History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 210,000 | +0 | 0.00% | 333,900 |
| 2025-10-13 | 2025-10-09 | 1.580 | 210,000 | +0 | 0.00% | 331,800 |
| 2025-10-10 | 2025-10-08 | 1.580 | 210,000 | +0 | 0.00% | 331,800 |
| 2025-10-09 | 2025-10-06 | 1.580 | 210,000 | +0 | 0.00% | 331,800 |
| 2025-10-08 | 2025-10-03 | 1.560 | 210,000 | +0 | 0.00% | 327,600 |
| 2025-10-06 | 2025-10-02 | 1.540 | 210,000 | +0 | 0.00% | 323,400 |
| 2025-10-03 | 2025-09-30 | 1.550 | 210,000 | +0 | 0.00% | 325,500 |
| 2025-10-02 | 2025-09-29 | 1.510 | 210,000 | +0 | 0.00% | 317,100 |
| 2025-09-30 | 2025-09-26 | 1.450 | 210,000 | +0 | 0.00% | 304,500 |
| 2025-09-29 | 2025-09-25 | 1.450 | 210,000 | +0 | 0.00% | 304,500 |
| 2025-09-26 | 2025-09-24 | 1.460 | 210,000 | +0 | 0.00% | 306,600 |
| 2025-09-25 | 2025-09-23 | 1.470 | 210,000 | +0 | 0.00% | 308,700 |
| 2025-09-24 | 2025-09-22 | 1.520 | 210,000 | +0 | 0.00% | 319,200 |
| 2025-09-23 | 2025-09-19 | 1.520 | 210,000 | +0 | 0.00% | 319,200 |
| 2025-09-22 | 2025-09-18 | 1.540 | 210,000 | +0 | 0.00% | 323,400 |
| 2025-09-19 | 2025-09-17 | 1.550 | 210,000 | +0 | 0.00% | 325,500 |
| 2025-09-18 | 2025-09-16 | 1.510 | 210,000 | +0 | 0.00% | 317,100 |
| 2025-09-17 | 2025-09-15 | 1.580 | 210,000 | +0 | 0.00% | 331,800 |
| 2025-09-16 | 2025-09-12 | 1.630 | 210,000 | +0 | 0.00% | 342,300 |
| 2025-09-15 | 2025-09-11 | 1.590 | 210,000 | +0 | 0.00% | 333,900 |
| 2025-09-12 | 2025-09-10 | 1.590 | 210,000 | +0 | 0.00% | 333,900 |
| 2025-09-11 | 2025-09-09 | 1.570 | 210,000 | +0 | 0.00% | 329,700 |
| 2025-09-10 | 2025-09-08 | 1.560 | 210,000 | +0 | 0.00% | 327,600 |
| 2025-09-09 | 2025-09-05 | 1.580 | 210,000 | -20,000 | 0.00% | 331,800 |
| 2025-08-29 | 2025-08-27 | 1.730 | 230,000 | +20,000 | 0.00% | 397,900 |
| 2025-07-15 | 2025-07-11 | 1.300 | 210,000 | -90,000 | 0.00% | 273,000 |
| 2025-07-02 | 2025-06-27 | 1.288 | 300,000 | +13,469 | 0.00% | 386,345 |
| 2025-06-13 | 2025-06-11 | 1.173 | 286,531 | -47,756 | 0.00% | 335,999 |
| 2025-06-12 | 2025-06-10 | 1.141 | 334,287 | -95,510 | 0.01% | 381,500 |
| 2025-04-25 | 2025-04-23 | 0.911 | 429,797 | -47,755 | 0.01% | 391,500 |
| 2025-04-23 | 2025-04-17 | 0.869 | 477,552 | -38,205 | 0.01% | 415,000 |
| 2025-04-22 | 2025-04-16 | 0.848 | 515,757 | -38,204 | 0.01% | 437,400 |
| 2025-04-17 | 2025-04-15 | 0.869 | 553,961 | +124,164 | 0.01% | 481,400 |
| 2025-04-14 | 2025-04-10 | 0.859 | 429,797 | -72,588 | 0.01% | 369,000 |
| 2025-03-10 | 2025-03-06 | 1.078 | 502,385 | -38,204 | 0.01% | 541,780 |
| 2025-03-07 | 2025-03-05 | 1.037 | 540,589 | +38,204 | 0.01% | 560,340 |
| 2025-03-06 | 2025-03-04 | 1.057 | 502,385 | -47,755 | 0.01% | 531,260 |
| 2025-03-04 | 2025-02-28 | 1.016 | 550,140 | +47,755 | 0.01% | 558,720 |
| 2025-03-03 | 2025-02-27 | 1.078 | 502,385 | +28,653 | 0.01% | 541,780 |
| 2025-02-27 | 2025-02-25 | 1.047 | 473,732 | -95,511 | 0.01% | 496,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 569,243 | +71,633 | 0.01% | 578,120 |
| 2025-02-25 | 2025-02-21 | 0.974 | 497,610 | +23,878 | 0.01% | 484,530 |
| 2025-02-19 | 2025-02-17 | 0.963 | 473,732 | -2,865 | 0.01% | 456,320 |
| 2025-02-17 | 2025-02-13 | 0.921 | 476,597 | -95,511 | 0.01% | 439,120 |
| 2025-01-22 | 2025-01-20 | 0.848 | 572,108 | +47,755 | 0.01% | 485,190 |
| 2024-12-03 | 2024-11-29 | 0.869 | 524,353 | -47,755 | 0.01% | 455,670 |
| 2024-11-29 | 2024-11-27 | 0.900 | 572,108 | +47,755 | 0.01% | 515,140 |
| 2024-11-26 | 2024-11-22 | 0.890 | 524,353 | -95,510 | 0.01% | 466,650 |
| 2024-11-25 | 2024-11-21 | 0.921 | 619,863 | +95,510 | 0.01% | 571,120 |
| 2024-11-22 | 2024-11-20 | 0.963 | 524,353 | -47,755 | 0.01% | 505,080 |
| 2024-11-21 | 2024-11-19 | 0.942 | 572,108 | +47,755 | 0.01% | 539,100 |
| 2024-11-12 | 2024-11-08 | 1.016 | 524,353 | -53,485 | 0.01% | 532,530 |
| 2024-11-11 | 2024-11-07 | 1.026 | 577,838 | +53,485 | 0.01% | 592,900 |
| 2024-10-29 | 2024-10-25 | 1.026 | 524,353 | +19,102 | 0.01% | 538,020 |
| 2024-10-23 | 2024-10-21 | 0.995 | 505,251 | -1,891,107 | 0.01% | 502,550 |
| 2024-10-18 | 2024-10-16 | 0.932 | 2,396,358 | +735,431 | 0.04% | 2,233,010 |
| 2024-10-17 | 2024-10-15 | 0.911 | 1,660,927 | +9,551 | 0.03% | 1,512,930 |
| 2024-10-15 | 2024-10-10 | 1.026 | 1,651,376 | -248,328 | 0.03% | 1,694,420 |
| 2024-10-14 | 2024-10-09 | 0.974 | 1,899,704 | -183,380 | 0.03% | 1,849,770 |
| 2024-10-09 | 2024-10-07 | 1.351 | 2,083,084 | -191,021 | 0.03% | 2,813,490 |
| 2024-10-08 | 2024-10-04 | 1.194 | 2,274,105 | -38,204 | 0.04% | 2,714,340 |
| 2024-10-07 | 2024-10-03 | 1.047 | 2,312,309 | -955,105 | 0.04% | 2,421,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 3,267,414 | +1,814,699 | 0.05% | 3,386,790 |
| 2024-10-02 | 2024-09-27 | 0.827 | 1,452,715 | -382,042 | 0.02% | 1,201,590 |
| 2024-09-30 | 2024-09-26 | 0.827 | 1,834,757 | +47,756 | 0.03% | 1,517,590 |
| 2024-09-09 | 2024-09-04 | 0.712 | 1,787,001 | -8,596 | 0.03% | 1,272,280 |
| 2024-09-04 | 2024-09-02 | 0.733 | 1,795,597 | -44,890 | 0.03% | 1,316,000 |
| 2024-08-28 | 2024-08-26 | 0.722 | 1,840,487 | +19,102 | 0.03% | 1,329,630 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,821,385 | +1,910 | 0.03% | 1,220,480 |
| 2024-08-21 | 2024-08-19 | 0.701 | 1,819,475 | +21,012 | 0.03% | 1,276,350 |
| 2024-08-12 | 2024-08-08 | 0.649 | 1,798,463 | +7,641 | 0.03% | 1,167,460 |
| 2024-08-08 | 2024-08-06 | 0.597 | 1,790,822 | +1,910 | 0.03% | 1,068,750 |
| 2024-08-07 | 2024-08-05 | 0.618 | 1,788,912 | +3,821 | 0.03% | 1,105,070 |
| 2024-07-03 | 2024-06-28 | 0.648 | 1,785,091 | +141,662 | 0.03% | 1,157,161 |
| 2024-05-14 | 2024-05-10 | 0.694 | 1,643,429 | -8,793 | 0.03% | 1,140,090 |
| 2024-02-27 | 2024-02-23 | 0.535 | 1,652,222 | -87,931 | 0.03% | 883,130 |
| 2023-11-01 | 2023-10-30 | 0.506 | 1,740,153 | +35,173 | 0.03% | 880,655 |
| 2023-10-18 | 2023-10-16 | 0.529 | 1,704,980 | +17,586 | 0.03% | 901,635 |
| 2023-10-16 | 2023-10-12 | 0.552 | 1,687,394 | +11,431 | 0.03% | 930,715 |
| 2023-10-09 | 2023-10-05 | 0.535 | 1,675,963 | +6,155 | 0.03% | 895,820 |
| 2023-08-23 | 2023-08-21 | 0.546 | 1,669,808 | +8,793 | 0.03% | 911,520 |
| 2023-08-22 | 2023-08-18 | 0.557 | 1,661,015 | +13,190 | 0.03% | 925,610 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,647,825 | -880 | 0.03% | 955,740 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,648,705 | +46,619 | 0.03% | 1,041,963 |
| 2023-05-08 | 2023-05-04 | 0.726 | 1,602,086 | -25,633 | 0.03% | 1,162,500 |
| 2023-03-01 | 2023-02-27 | 0.632 | 1,627,719 | -3,418 | 0.03% | 1,028,700 |
| 2023-01-18 | 2023-01-16 | 0.679 | 1,631,137 | -76,900 | 0.03% | 1,107,220 |
| 2023-01-06 | 2023-01-04 | 0.609 | 1,708,037 | -85,445 | 0.03% | 1,039,480 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,793,482 | +85,445 | 0.03% | 1,049,500 |
| 2022-11-28 | 2022-11-24 | 0.538 | 1,708,037 | +4,272 | 0.03% | 919,540 |
| 2022-10-31 | 2022-10-27 | 0.521 | 1,703,765 | +4,272 | 0.03% | 887,330 |
| 2022-09-30 | 2022-09-28 | 0.573 | 1,699,493 | +170,889 | 0.03% | 974,610 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,528,604 | +8,545 | 0.03% | 948,170 |
| 2022-09-20 | 2022-09-16 | 0.644 | 1,520,059 | +42,722 | 0.03% | 978,450 |
| 2022-08-23 | 2022-08-19 | 0.679 | 1,477,337 | -42,722 | 0.03% | 1,002,820 |
| 2022-08-22 | 2022-08-18 | 0.667 | 1,520,059 | +42,722 | 0.03% | 1,014,030 |
| 2022-08-19 | 2022-08-17 | 0.667 | 1,477,337 | -42,722 | 0.03% | 985,530 |
| 2022-08-11 | 2022-08-09 | 0.679 | 1,520,059 | +8,544 | 0.03% | 1,031,820 |
| 2022-08-05 | 2022-08-03 | 0.667 | 1,511,515 | +42,723 | 0.03% | 1,008,330 |
| 2022-07-28 | 2022-07-26 | 0.737 | 1,468,792 | -85,445 | 0.03% | 1,082,970 |
| 2022-07-26 | 2022-07-22 | 0.737 | 1,554,237 | +85,445 | 0.03% | 1,145,970 |
| 2022-06-27 | 2022-06-23 | 0.898 | 1,468,792 | +267,244 | 0.03% | 1,318,364 |
| 2022-05-18 | 2022-05-16 | 0.847 | 1,201,548 | +7,911 | 0.02% | 1,017,730 |
| 2022-04-19 | 2022-04-13 | 0.923 | 1,193,637 | -39,551 | 0.02% | 1,101,570 |
| 2022-04-04 | 2022-03-31 | 0.910 | 1,233,188 | -2,373,037 | 0.02% | 1,122,480 |
| 2022-03-18 | 2022-03-16 | 0.860 | 3,606,225 | +7,910 | 0.07% | 3,100,120 |
| 2022-02-10 | 2022-02-08 | 0.999 | 3,598,315 | +2,373,037 | 0.07% | 3,593,710 |
| 2021-12-14 | 2021-12-10 | 0.948 | 1,225,278 | -79,101 | 0.02% | 1,161,750 |
| 2021-06-29 | 2021-06-25 | 1.103 | 1,304,379 | +78,299 | 0.02% | 1,438,532 |
| 2021-06-24 | 2021-06-22 | 1.116 | 1,226,080 | +3,718 | 0.02% | 1,368,670 |
| 2021-04-16 | 2021-04-14 | 1.103 | 1,222,362 | +1,487 | 0.02% | 1,348,080 |
| 2021-04-15 | 2021-04-13 | 1.103 | 1,220,875 | +223,059 | 0.02% | 1,346,440 |
| 2021-03-29 | 2021-03-25 | 1.130 | 997,816 | +7,435 | 0.02% | 1,127,280 |
| 2021-03-18 | 2021-03-16 | 1.170 | 990,381 | -37,177 | 0.02% | 1,158,840 |
| 2021-02-26 | 2021-02-24 | 1.184 | 1,027,558 | -188,112 | 0.02% | 1,216,161 |
| 2021-02-19 | 2021-02-17 | 1.170 | 1,215,670 | +2,230 | 0.02% | 1,422,449 |
| 2021-01-21 | 2021-01-19 | 1.237 | 1,213,440 | -14,870 | 0.02% | 1,501,440 |
| 2021-01-19 | 2021-01-15 | 1.170 | 1,228,310 | -14,871 | 0.02% | 1,437,239 |
| 2020-12-09 | 2020-12-07 | 1.089 | 1,243,181 | -148,706 | 0.03% | 1,354,320 |
| 2020-12-04 | 2020-12-02 | 1.143 | 1,391,887 | +148,706 | 0.03% | 1,591,200 |
| 2020-12-03 | 2020-12-01 | 1.143 | 1,243,181 | -29,741 | 0.03% | 1,421,200 |
| 2020-12-02 | 2020-11-30 | 1.103 | 1,272,922 | +29,741 | 0.03% | 1,403,840 |
| 2020-11-03 | 2020-10-30 | 0.995 | 1,243,181 | +223,059 | 0.03% | 1,237,280 |
| 2020-10-30 | 2020-10-28 | 1.009 | 1,020,122 | -29,741 | 0.02% | 1,029,000 |
| 2020-10-29 | 2020-10-27 | 1.022 | 1,049,863 | -230,495 | 0.02% | 1,073,120 |
| 2020-10-07 | 2020-10-05 | 0.968 | 1,280,358 | +223,059 | 0.03% | 1,239,840 |
| 2020-10-05 | 2020-09-29 | 0.968 | 1,057,299 | +7,436 | 0.02% | 1,023,840 |
| 2020-09-25 | 2020-09-23 | 1.022 | 1,049,863 | +11,153 | 0.02% | 1,073,120 |
| 2020-09-18 | 2020-09-16 | 1.063 | 1,038,710 | +11,152 | 0.02% | 1,103,629 |
| 2020-09-03 | 2020-09-01 | 1.130 | 1,027,558 | -7,435 | 0.02% | 1,160,881 |
| 2020-08-28 | 2020-08-26 | 1.157 | 1,034,993 | +14,871 | 0.02% | 1,197,120 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,020,122 | +57,769 | 0.02% | 1,221,662 |
| 2020-05-12 | 2020-05-08 | 1.255 | 962,353 | -7,015 | 0.02% | 1,207,360 |
| 2020-05-04 | 2020-04-28 | 1.312 | 969,368 | +18,237 | 0.02% | 1,271,441 |
| 2020-03-31 | 2020-03-27 | 1.283 | 951,131 | +126,257 | 0.02% | 1,220,401 |
| 2020-03-17 | 2020-03-13 | 1.354 | 824,874 | +14,028 | 0.02% | 1,117,200 |
| 2020-03-12 | 2020-03-10 | 1.468 | 810,846 | -21,043 | 0.02% | 1,190,680 |
| 2020-02-03 | 2020-01-30 | 1.597 | 831,889 | +14,029 | 0.02% | 1,328,321 |
| 2020-01-23 | 2020-01-21 | 1.782 | 817,860 | +7,014 | 0.02% | 1,457,500 |
| 2020-01-06 | 2020-01-02 | 1.896 | 810,846 | -21,043 | 0.02% | 1,537,480 |
| 2019-11-21 | 2019-11-19 | 1.796 | 831,889 | -12,625 | 0.02% | 1,494,361 |
| 2019-11-19 | 2019-11-15 | 1.754 | 844,514 | +7,014 | 0.02% | 1,480,920 |
| 2019-11-07 | 2019-11-05 | 1.896 | 837,500 | -21,043 | 0.02% | 1,588,020 |
| 2019-10-24 | 2019-10-22 | 1.811 | 858,543 | -2,805 | 0.02% | 1,554,481 |
| 2019-10-14 | 2019-10-10 | 1.768 | 861,348 | +2,805 | 0.02% | 1,522,719 |
| 2019-10-04 | 2019-10-02 | 1.782 | 858,543 | -2,805 | 0.02% | 1,530,001 |
| 2019-08-07 | 2019-08-05 | 1.825 | 861,348 | +14,028 | 0.02% | 1,571,839 |
| 2019-08-06 | 2019-08-02 | 1.868 | 847,320 | +21,043 | 0.02% | 1,582,480 |
| 2019-07-24 | 2019-07-22 | 1.939 | 826,277 | -1,403 | 0.02% | 1,602,080 |
| 2019-07-23 | 2019-07-19 | 1.967 | 827,680 | +140,285 | 0.02% | 1,628,400 |
| 2019-07-04 | 2019-07-02 | 2.010 | 687,395 | +14,028 | 0.01% | 1,381,800 |
| 2019-06-25 | 2019-06-21 | 2.091 | 673,367 | +16,717 | 0.01% | 1,407,748 |
| 2019-05-27 | 2019-05-23 | 1.988 | 656,650 | +13,680 | 0.01% | 1,305,600 |
| 2019-05-21 | 2019-05-17 | 2.047 | 642,970 | +13,680 | 0.01% | 1,316,000 |
| 2019-04-29 | 2019-04-25 | 2.310 | 629,290 | -8,208 | 0.01% | 1,453,601 |
| 2019-02-19 | 2019-02-15 | 2.602 | 637,498 | -6,840 | 0.01% | 1,658,960 |
| 2019-02-11 | 2019-02-04 | 2.632 | 644,338 | -13,680 | 0.01% | 1,695,600 |
| 2019-01-25 | 2019-01-23 | 2.485 | 658,018 | -171,003 | 0.01% | 1,635,399 |
| 2019-01-24 | 2019-01-22 | 2.471 | 829,021 | +136,802 | 0.02% | 2,048,280 |
| 2018-12-10 | 2018-12-06 | 2.310 | 692,219 | -136,802 | 0.02% | 1,598,961 |
| 2018-11-20 | 2018-11-16 | 2.266 | 829,021 | -1,368 | 0.02% | 1,878,600 |
| 2018-10-22 | 2018-10-18 | 2.091 | 830,389 | +1,368 | 0.02% | 1,736,020 |
| 2018-09-04 | 2018-08-31 | 2.266 | 829,021 | +34,201 | 0.02% | 1,878,600 |
| 2018-08-24 | 2018-08-22 | 2.456 | 794,820 | -27,361 | 0.02% | 1,952,159 |
| 2018-08-15 | 2018-08-13 | 2.295 | 822,181 | +27,361 | 0.02% | 1,887,141 |
| 2018-07-05 | 2018-07-03 | 2.441 | 794,820 | -2,052 | 0.02% | 1,940,539 |
| 2018-07-03 | 2018-06-28 | 2.481 | 796,872 | +26,731 | 0.02% | 1,976,915 |
| 2018-05-24 | 2018-05-21 | 2.677 | 770,141 | -26,443 | 0.02% | 2,062,050 |
| 2018-05-07 | 2018-05-03 | 2.556 | 796,584 | -33,053 | 0.02% | 2,036,451 |
| 2018-05-03 | 2018-04-30 | 2.511 | 829,637 | +39,664 | 0.02% | 2,083,300 |
| 2018-04-20 | 2018-04-18 | 2.526 | 789,973 | -13,221 | 0.02% | 1,995,650 |
| 2018-04-12 | 2018-04-10 | 2.541 | 803,194 | -7,933 | 0.02% | 2,041,199 |
| 2018-04-04 | 2018-03-29 | 2.466 | 811,127 | +3,305 | 0.02% | 2,000,010 |
| 2018-03-28 | 2018-03-26 | 2.481 | 807,822 | +13,222 | 0.02% | 2,004,081 |
| 2018-03-27 | 2018-03-23 | 2.481 | 794,600 | +13,221 | 0.02% | 1,971,279 |
| 2018-03-22 | 2018-03-20 | 2.511 | 781,379 | +3,305 | 0.02% | 1,962,120 |
| 2018-03-19 | 2018-03-15 | 2.541 | 778,074 | -13,221 | 0.02% | 1,977,361 |
| 2018-01-31 | 2018-01-29 | 2.783 | 791,295 | -26,443 | 0.02% | 2,202,480 |
| 2018-01-30 | 2018-01-26 | 2.874 | 817,738 | -16,526 | 0.02% | 2,350,301 |
| 2018-01-29 | 2018-01-25 | 2.859 | 834,264 | +13,221 | 0.02% | 2,385,179 |
| 2018-01-25 | 2018-01-23 | 2.844 | 821,043 | +13,221 | 0.02% | 2,334,960 |
| 2018-01-24 | 2018-01-22 | 2.829 | 807,822 | -76,022 | 0.02% | 2,285,141 |
| 2018-01-19 | 2018-01-17 | 2.708 | 883,844 | -7,933 | 0.02% | 2,393,229 |
| 2018-01-18 | 2018-01-16 | 2.708 | 891,777 | -6,611 | 0.02% | 2,414,710 |
| 2017-11-08 | 2017-11-06 | 2.617 | 898,388 | -19,832 | 0.02% | 2,351,071 |
| 2017-11-03 | 2017-11-01 | 2.723 | 918,220 | +19,832 | 0.02% | 2,500,201 |
| 2017-10-26 | 2017-10-24 | 2.617 | 898,388 | -63,462 | 0.02% | 2,351,071 |
| 2017-09-28 | 2017-09-26 | 2.602 | 961,850 | +16,527 | 0.02% | 2,502,600 |
| 2017-09-08 | 2017-09-06 | 2.708 | 945,323 | -33,054 | 0.02% | 2,559,699 |
| 2017-08-28 | 2017-08-24 | 2.738 | 978,377 | -6,610 | 0.02% | 2,678,801 |
| 2017-08-24 | 2017-08-21 | 2.738 | 984,987 | -7,933 | 0.02% | 2,696,899 |
| 2017-08-22 | 2017-08-18 | 2.677 | 992,920 | +7,933 | 0.02% | 2,658,540 |
| 2017-08-21 | 2017-08-17 | 2.677 | 984,987 | -6,611 | 0.02% | 2,637,299 |
| 2017-08-10 | 2017-08-08 | 2.814 | 991,598 | -6,611 | 0.02% | 2,790,000 |
| 2017-08-04 | 2017-08-02 | 2.829 | 998,209 | +6,611 | 0.02% | 2,823,701 |
| 2017-07-21 | 2017-07-19 | 2.829 | 991,598 | -33,053 | 0.02% | 2,805,000 |
| 2017-07-20 | 2017-07-18 | 2.783 | 1,024,651 | -13,221 | 0.02% | 2,852,000 |
| 2017-07-19 | 2017-07-17 | 2.814 | 1,037,872 | +16,526 | 0.02% | 2,920,199 |
| 2017-07-06 | 2017-07-04 | 2.602 | 1,021,346 | +6,611 | 0.02% | 2,657,401 |
| 2017-06-30 | 2017-06-28 | 2.602 | 1,014,735 | +9,916 | 0.02% | 2,640,200 |
| 2017-06-22 | 2017-06-20 | 2.717 | 1,004,819 | +31,267 | 0.02% | 2,729,742 |
| 2017-06-01 | 2017-05-29 | 2.763 | 973,552 | +6,405 | 0.02% | 2,690,401 |
| 2017-05-31 | 2017-05-26 | 2.779 | 967,147 | -6,405 | 0.02% | 2,687,801 |
| 2017-05-19 | 2017-05-17 | 2.748 | 973,552 | +12,810 | 0.02% | 2,675,201 |
| 2017-03-31 | 2017-03-29 | 2.826 | 960,742 | -51,239 | 0.02% | 2,715,001 |
| 2017-03-15 | 2017-03-13 | 2.842 | 1,011,981 | +6,405 | 0.02% | 2,875,599 |
| 2017-03-13 | 2017-03-09 | 2.826 | 1,005,576 | +33,946 | 0.02% | 2,841,699 |
| 2017-02-28 | 2017-02-24 | 2.888 | 971,630 | -19,215 | 0.02% | 2,806,449 |
| 2017-02-27 | 2017-02-23 | 2.951 | 990,845 | +12,810 | 0.02% | 2,923,830 |
| 2017-02-24 | 2017-02-22 | 2.951 | 978,035 | -1,281 | 0.02% | 2,886,030 |
| 2017-02-23 | 2017-02-21 | 2.888 | 979,316 | -6,405 | 0.02% | 2,828,650 |
| 2017-02-17 | 2017-02-15 | 2.920 | 985,721 | +12,810 | 0.02% | 2,877,930 |
| 2017-02-13 | 2017-02-09 | 2.888 | 972,911 | -22,418 | 0.02% | 2,810,149 |
| 2017-02-09 | 2017-02-07 | 2.842 | 995,329 | -12,809 | 0.02% | 2,828,281 |
| 2017-02-08 | 2017-02-06 | 2.857 | 1,008,138 | +12,809 | 0.02% | 2,880,419 |
| 2017-01-11 | 2017-01-09 | 2.795 | 995,329 | -17,933 | 0.02% | 2,781,661 |
| 2016-12-29 | 2016-12-23 | 2.732 | 1,013,262 | +6,405 | 0.02% | 2,768,499 |
| 2016-12-22 | 2016-12-20 | 2.748 | 1,006,857 | +12,809 | 0.02% | 2,766,719 |
| 2016-11-29 | 2016-11-25 | 2.935 | 994,048 | -25,619 | 0.02% | 2,917,761 |
| 2016-11-16 | 2016-11-14 | 2.779 | 1,019,667 | +9,607 | 0.02% | 2,833,759 |
| 2016-11-10 | 2016-11-08 | 2.842 | 1,010,060 | -64,049 | 0.02% | 2,870,140 |
| 2016-11-04 | 2016-11-02 | 2.810 | 1,074,109 | +12,810 | 0.03% | 3,018,599 |
| 2016-10-26 | 2016-10-24 | 2.904 | 1,061,299 | -1,922 | 0.02% | 3,082,019 |
| 2016-10-11 | 2016-10-06 | 2.982 | 1,063,221 | +108,884 | 0.02% | 3,170,600 |
| 2016-10-04 | 2016-09-30 | 2.873 | 954,337 | -96,074 | 0.02% | 2,741,600 |
| 2016-09-28 | 2016-09-26 | 2.888 | 1,050,411 | -512,396 | 0.02% | 3,034,000 |
| 2016-09-27 | 2016-09-23 | 2.920 | 1,562,807 | -443,222 | 0.04% | 4,562,801 |
| 2016-09-19 | 2016-09-14 | 2.904 | 2,006,029 | -256,198 | 0.05% | 5,825,520 |
| 2016-09-13 | 2016-09-09 | 3.045 | 2,262,227 | +19,215 | 0.05% | 6,887,401 |
| 2016-09-07 | 2016-09-05 | 2.826 | 2,243,012 | +1,280,989 | 0.05% | 6,338,620 |
| 2016-09-06 | 2016-09-02 | 2.795 | 962,023 | -19,215 | 0.02% | 2,688,581 |
| 2016-08-22 | 2016-08-18 | 2.951 | 981,238 | -3,202 | 0.02% | 2,895,481 |
| 2016-08-19 | 2016-08-17 | 2.920 | 984,440 | -641 | 0.02% | 2,874,190 |
| 2016-08-18 | 2016-08-16 | 2.935 | 985,081 | -1,281 | 0.02% | 2,891,441 |
| 2016-08-05 | 2016-08-03 | 2.748 | 986,362 | -5,124 | 0.02% | 2,710,401 |
| 2016-08-01 | 2016-07-28 | 2.842 | 991,486 | +39,711 | 0.02% | 2,817,361 |
| 2016-07-29 | 2016-07-27 | 2.842 | 951,775 | -12,810 | 0.02% | 2,704,520 |
| 2016-06-30 | 2016-06-28 | 2.732 | 964,585 | +12,810 | 0.02% | 2,635,501 |
| 2016-06-29 | 2016-06-27 | 2.732 | 951,775 | -12,810 | 0.02% | 2,600,500 |
| 2016-06-22 | 2016-06-20 | 2.818 | 964,585 | +29,397 | 0.02% | 2,718,346 |
| 2016-06-21 | 2016-06-17 | 2.802 | 935,188 | +62,098 | 0.02% | 2,620,441 |
| 2016-06-20 | 2016-06-16 | 2.786 | 873,090 | +3,726 | 0.02% | 2,432,379 |
| 2016-06-15 | 2016-06-13 | 2.850 | 869,364 | -62,098 | 0.02% | 2,477,999 |
| 2016-06-14 | 2016-06-10 | 2.931 | 931,462 | -12,419 | 0.02% | 2,730,000 |
| 2016-06-07 | 2016-06-03 | 2.883 | 943,881 | -6,210 | 0.02% | 2,720,799 |
| 2016-06-06 | 2016-06-02 | 2.899 | 950,091 | -18,629 | 0.02% | 2,754,000 |
| 2016-06-02 | 2016-05-31 | 2.866 | 968,720 | +12,419 | 0.02% | 2,776,799 |
| 2016-05-31 | 2016-05-27 | 2.786 | 956,301 | -12,419 | 0.02% | 2,664,200 |
| 2016-05-27 | 2016-05-25 | 2.818 | 968,720 | +74,517 | 0.02% | 2,729,999 |
| 2016-05-23 | 2016-05-19 | 2.738 | 894,203 | +37,258 | 0.02% | 2,447,999 |
| 2016-05-18 | 2016-05-16 | 2.754 | 856,945 | +6,210 | 0.02% | 2,359,800 |
| 2016-05-17 | 2016-05-13 | 2.786 | 850,735 | +18,629 | 0.02% | 2,370,100 |
| 2016-05-04 | 2016-04-29 | 2.931 | 832,106 | +6,210 | 0.02% | 2,438,800 |
| 2016-05-03 | 2016-04-28 | 3.060 | 825,896 | +6,210 | 0.02% | 2,526,999 |
| 2016-04-22 | 2016-04-20 | 3.285 | 819,686 | +31,048 | 0.02% | 2,692,799 |
| 2016-04-18 | 2016-04-14 | 3.478 | 788,638 | -6,209 | 0.02% | 2,743,201 |
| 2016-04-12 | 2016-04-08 | 3.333 | 794,847 | -18,630 | 0.02% | 2,649,599 |
| 2016-04-08 | 2016-04-06 | 3.398 | 813,477 | -10,556 | 0.02% | 2,764,101 |
| 2016-04-05 | 2016-03-31 | 3.350 | 824,033 | -12,420 | 0.02% | 2,760,159 |
| 2016-04-01 | 2016-03-30 | 3.350 | 836,453 | +12,420 | 0.02% | 2,801,761 |
| 2016-03-24 | 2016-03-22 | 3.366 | 824,033 | -6,210 | 0.02% | 2,773,429 |
| 2016-03-23 | 2016-03-21 | 3.333 | 830,243 | +6,210 | 0.02% | 2,767,590 |
| 2016-03-18 | 2016-03-16 | 3.189 | 824,033 | +62,097 | 0.02% | 2,627,459 |
| 2016-03-14 | 2016-03-10 | 3.221 | 761,936 | +18,629 | 0.02% | 2,454,001 |
| 2016-03-11 | 2016-03-09 | 3.205 | 743,307 | -18,629 | 0.02% | 2,382,031 |
| 2016-03-09 | 2016-03-07 | 3.285 | 761,936 | +6,210 | 0.02% | 2,503,081 |
| 2016-03-08 | 2016-03-04 | 3.253 | 755,726 | +12,419 | 0.02% | 2,458,340 |
| 2016-03-07 | 2016-03-03 | 3.156 | 743,307 | -18,629 | 0.02% | 2,346,121 |
| 2016-02-17 | 2016-02-15 | 2.866 | 761,936 | +3,105 | 0.02% | 2,184,061 |
| 2016-02-05 | 2016-02-03 | 2.899 | 758,831 | -3,105 | 0.02% | 2,199,600 |
| 2016-02-01 | 2016-01-28 | 2.899 | 761,936 | -57,750 | 0.02% | 2,208,601 |
| 2016-01-25 | 2016-01-21 | 2.899 | 819,686 | -31,049 | 0.02% | 2,375,999 |
| 2016-01-18 | 2016-01-14 | 3.172 | 850,735 | +1,863 | 0.02% | 2,698,900 |
| 2016-01-14 | 2016-01-12 | 3.172 | 848,872 | -6,210 | 0.02% | 2,692,989 |
| 2016-01-12 | 2016-01-08 | 3.462 | 855,082 | -6,210 | 0.02% | 2,960,550 |
| 2016-01-11 | 2016-01-07 | 3.350 | 861,292 | +10,557 | 0.02% | 2,884,961 |
| 2016-01-06 | 2016-01-04 | 3.736 | 850,735 | -12,420 | 0.02% | 3,178,399 |
| 2015-12-29 | 2015-12-24 | 3.897 | 863,155 | -6,209 | 0.02% | 3,363,801 |
| 2015-12-28 | 2015-12-22 | 3.752 | 869,364 | +6,209 | 0.02% | 3,261,999 |
| 2015-12-23 | 2015-12-21 | 3.752 | 863,155 | -12,419 | 0.02% | 3,238,701 |
| 2015-12-22 | 2015-12-18 | 3.704 | 875,574 | -1,863 | 0.02% | 3,243,000 |
| 2015-12-21 | 2015-12-17 | 3.688 | 877,437 | -9,315 | 0.02% | 3,235,770 |
| 2015-12-15 | 2015-12-11 | 3.607 | 886,752 | -6,209 | 0.02% | 3,198,721 |
| 2015-12-11 | 2015-12-09 | 3.752 | 892,961 | -95,630 | 0.02% | 3,350,538 |
| 2015-12-10 | 2015-12-08 | 3.817 | 988,591 | -6,210 | 0.02% | 3,773,038 |
| 2015-12-01 | 2015-11-27 | 3.994 | 994,801 | +96,251 | 0.02% | 3,972,959 |
| 2015-11-30 | 2015-11-26 | 4.155 | 898,550 | -14,283 | 0.02% | 3,733,259 |
| 2015-11-26 | 2015-11-24 | 4.267 | 912,833 | +6,210 | 0.02% | 3,895,502 |
| 2015-11-25 | 2015-11-23 | 4.284 | 906,623 | -621 | 0.02% | 3,883,601 |
| 2015-11-19 | 2015-11-17 | 4.300 | 907,244 | +6,210 | 0.02% | 3,900,871 |
| 2015-11-18 | 2015-11-16 | 4.364 | 901,034 | -52,162 | 0.02% | 3,932,210 |
| 2015-11-17 | 2015-11-13 | 4.429 | 953,196 | -89,420 | 0.02% | 4,221,250 |
| 2015-11-16 | 2015-11-12 | 4.396 | 1,042,616 | -8,694 | 0.03% | 4,583,669 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,051,310 | -18,629 | 0.03% | 4,571,100 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,069,939 | +70,170 | 0.03% | 4,686,559 |
| 2015-11-11 | 2015-11-09 | 4.316 | 999,769 | +6,210 | 0.03% | 4,314,800 |
| 2015-11-09 | 2015-11-05 | 4.332 | 993,559 | +6,209 | 0.03% | 4,303,999 |
| 2015-11-06 | 2015-11-04 | 4.316 | 987,350 | -74,516 | 0.03% | 4,261,202 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,061,866 | +23,597 | 0.03% | 4,514,398 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,038,269 | -113,639 | 0.03% | 4,447,518 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,151,908 | -421,642 | 0.03% | 5,027,051 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,573,550 | +30,428 | 0.04% | 6,841,802 |
| 2015-10-30 | 2015-10-28 | 4.380 | 1,543,122 | +130,405 | 0.04% | 6,759,201 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,412,717 | +288,132 | 0.04% | 6,210,749 |
| 2015-10-28 | 2015-10-26 | 4.348 | 1,124,585 | 0.03% | 4,889,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy