History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.277 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.288 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.309 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.309 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.256 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.204 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.194 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.173 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.204 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.225 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.225 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.173 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.141 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.131 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.099 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.089 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.089 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.057 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.057 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.047 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.047 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.026 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.016 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.037 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.047 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.995 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.016 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.995 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.995 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.974 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.963 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.942 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.921 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.911 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.921 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.890 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.911 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.869 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.869 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.848 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.869 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.848 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.859 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.869 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.838 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.984 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.026 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.995 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.173 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.131 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.152 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.204 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.173 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.141 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.131 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.099 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.078 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.078 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.078 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.057 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.016 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.016 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.078 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.099 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.047 | 0 | -47,755 | ||
| 2025-02-19 | 2025-02-17 | 0.963 | 47,755 | -2,866 | 0.00% | 46,000 |
| 2025-02-04 | 2025-01-28 | 0.848 | 50,621 | -955 | 0.00% | 42,930 |
| 2024-07-03 | 2024-06-28 | 0.648 | 51,576 | +4,093 | 0.00% | 33,433 |
| 2023-06-29 | 2023-06-27 | 0.632 | 47,483 | +1,343 | 0.00% | 30,009 |
| 2022-06-27 | 2022-06-23 | 0.898 | 46,140 | +3,425 | 0.00% | 41,415 |
| 2022-01-21 | 2022-01-19 | 0.961 | 42,715 | -24,521 | 0.00% | 41,040 |
| 2022-01-19 | 2022-01-17 | 0.936 | 67,236 | +24,521 | 0.00% | 62,900 |
| 2021-06-29 | 2021-06-25 | 1.103 | 42,715 | +2,564 | 0.00% | 47,108 |
| 2020-06-26 | 2020-06-23 | 1.198 | 40,151 | +2,274 | 0.00% | 48,083 |
| 2019-09-12 | 2019-09-10 | 1.896 | 37,877 | -21,043 | 0.00% | 71,820 |
| 2019-06-25 | 2019-06-21 | 2.091 | 58,920 | +1,463 | 0.00% | 123,179 |
| 2019-06-11 | 2019-06-06 | 2.003 | 57,457 | -177,843 | 0.00% | 115,080 |
| 2019-06-10 | 2019-06-05 | 1.988 | 235,300 | +177,843 | 0.01% | 467,841 |
| 2019-05-31 | 2019-05-29 | 2.018 | 57,457 | -205,203 | 0.00% | 115,920 |
| 2019-05-30 | 2019-05-28 | 1.944 | 262,660 | +205,203 | 0.01% | 510,720 |
| 2019-04-30 | 2019-04-26 | 2.295 | 57,457 | -13,680 | 0.00% | 131,880 |
| 2019-04-26 | 2019-04-24 | 2.354 | 71,137 | -41,041 | 0.00% | 167,440 |
| 2019-04-24 | 2019-04-18 | 2.398 | 112,178 | +41,041 | 0.00% | 268,961 |
| 2019-04-12 | 2019-04-10 | 2.398 | 71,137 | -68,401 | 0.00% | 170,560 |
| 2019-02-25 | 2019-02-21 | 2.602 | 139,538 | -82,081 | 0.00% | 363,120 |
| 2018-07-27 | 2018-07-25 | 2.412 | 221,619 | -8,209 | 0.00% | 534,599 |
| 2018-07-26 | 2018-07-24 | 2.368 | 229,828 | +8,209 | 0.01% | 544,321 |
| 2018-07-03 | 2018-06-28 | 2.481 | 221,619 | +7,434 | 0.00% | 549,802 |
| 2018-01-17 | 2018-01-15 | 2.693 | 214,185 | -19,832 | 0.00% | 576,720 |
| 2018-01-15 | 2018-01-11 | 2.677 | 234,017 | +6,611 | 0.01% | 626,580 |
| 2018-01-12 | 2018-01-10 | 2.723 | 227,406 | -19,832 | 0.01% | 619,199 |
| 2017-11-27 | 2017-11-23 | 2.602 | 247,238 | +19,832 | 0.01% | 643,279 |
| 2017-11-23 | 2017-11-21 | 2.587 | 227,406 | -66,107 | 0.01% | 588,239 |
| 2017-11-21 | 2017-11-17 | 2.587 | 293,513 | -112,381 | 0.01% | 759,240 |
| 2017-11-20 | 2017-11-16 | 2.602 | 405,894 | -126,264 | 0.01% | 1,056,080 |
| 2017-11-17 | 2017-11-15 | 2.602 | 532,158 | -72,056 | 0.01% | 1,384,601 |
| 2017-11-14 | 2017-11-10 | 2.632 | 604,214 | +112,381 | 0.01% | 1,590,361 |
| 2017-11-13 | 2017-11-09 | 2.602 | 491,833 | -178,487 | 0.01% | 1,279,681 |
| 2017-11-10 | 2017-11-08 | 2.617 | 670,320 | +72,717 | 0.02% | 1,754,220 |
| 2017-11-06 | 2017-11-02 | 2.708 | 597,603 | +370,197 | 0.01% | 1,618,160 |
| 2017-10-27 | 2017-10-25 | 2.632 | 227,406 | -232,695 | 0.01% | 598,559 |
| 2017-10-26 | 2017-10-24 | 2.617 | 460,101 | +232,695 | 0.01% | 1,204,079 |
| 2017-06-22 | 2017-06-20 | 2.717 | 227,406 | +7,076 | 0.01% | 617,783 |
| 2017-06-08 | 2017-06-06 | 2.732 | 220,330 | -96,074 | 0.01% | 602,000 |
| 2017-06-07 | 2017-06-05 | 2.717 | 316,404 | +96,074 | 0.01% | 859,559 |
| 2017-05-05 | 2017-05-02 | 2.810 | 220,330 | -38,430 | 0.01% | 619,200 |
| 2017-05-04 | 2017-04-28 | 2.795 | 258,760 | +38,430 | 0.01% | 723,161 |
| 2017-03-07 | 2017-03-03 | 2.842 | 220,330 | -641 | 0.01% | 626,080 |
| 2017-03-06 | 2017-03-02 | 2.842 | 220,971 | -73,656 | 0.01% | 627,901 |
| 2017-03-03 | 2017-03-01 | 2.873 | 294,627 | +74,297 | 0.01% | 846,399 |
| 2017-02-17 | 2017-02-15 | 2.920 | 220,330 | -128,099 | 0.01% | 643,280 |
| 2017-02-16 | 2017-02-14 | 2.873 | 348,429 | +128,099 | 0.01% | 1,000,960 |
| 2017-02-02 | 2017-01-27 | 2.795 | 220,330 | -71,095 | 0.01% | 615,760 |
| 2017-02-01 | 2017-01-25 | 2.763 | 291,425 | +71,095 | 0.01% | 805,350 |
| 2017-01-19 | 2017-01-17 | 2.763 | 220,330 | -12,810 | 0.01% | 608,880 |
| 2017-01-18 | 2017-01-16 | 2.748 | 233,140 | +12,810 | 0.01% | 640,640 |
| 2016-11-02 | 2016-10-31 | 2.888 | 220,330 | -6,405 | 0.01% | 636,400 |
| 2016-10-28 | 2016-10-26 | 2.888 | 226,735 | -6,405 | 0.01% | 654,900 |
| 2016-10-27 | 2016-10-25 | 2.904 | 233,140 | -6,405 | 0.01% | 677,040 |
| 2016-10-17 | 2016-10-13 | 2.888 | 239,545 | +12,810 | 0.01% | 691,900 |
| 2016-10-11 | 2016-10-06 | 2.982 | 226,735 | +6,405 | 0.01% | 676,140 |
| 2016-08-15 | 2016-08-11 | 2.888 | 220,330 | -12,810 | 0.01% | 636,400 |
| 2016-08-12 | 2016-08-10 | 2.857 | 233,140 | -6,405 | 0.01% | 666,120 |
| 2016-06-22 | 2016-06-20 | 2.818 | 239,545 | +7,301 | 0.01% | 675,074 |
| 2016-05-25 | 2016-05-23 | 2.738 | 232,244 | -18,630 | 0.01% | 635,799 |
| 2016-05-17 | 2016-05-13 | 2.786 | 250,874 | +6,210 | 0.01% | 698,921 |
| 2016-05-13 | 2016-05-11 | 2.931 | 244,664 | +18,629 | 0.01% | 717,080 |
| 2016-04-26 | 2016-04-22 | 3.269 | 226,035 | -18,629 | 0.01% | 738,921 |
| 2016-02-19 | 2016-02-17 | 3.060 | 244,664 | -12,419 | 0.01% | 748,600 |
| 2016-02-18 | 2016-02-16 | 2.995 | 257,083 | -18,630 | 0.01% | 770,039 |
| 2016-02-17 | 2016-02-15 | 2.866 | 275,713 | -31,048 | 0.01% | 790,321 |
| 2016-02-11 | 2016-02-04 | 2.915 | 306,761 | -8,073 | 0.01% | 894,139 |
| 2016-02-03 | 2016-02-01 | 2.947 | 314,834 | +8,073 | 0.01% | 927,810 |
| 2016-02-01 | 2016-01-28 | 2.899 | 306,761 | -18,630 | 0.01% | 889,199 |
| 2016-01-18 | 2016-01-14 | 3.172 | 325,391 | -12,419 | 0.01% | 1,032,281 |
| 2016-01-15 | 2016-01-13 | 3.108 | 337,810 | +12,419 | 0.01% | 1,049,920 |
| 2016-01-13 | 2016-01-11 | 3.253 | 325,391 | -18,629 | 0.01% | 1,058,481 |
| 2015-12-30 | 2015-12-28 | 3.833 | 344,020 | -74,517 | 0.01% | 1,318,520 |
| 2015-12-29 | 2015-12-24 | 3.897 | 418,537 | +62,098 | 0.01% | 1,631,081 |
| 2015-12-21 | 2015-12-17 | 3.688 | 356,439 | -198,712 | 0.01% | 1,314,459 |
| 2015-12-18 | 2015-12-16 | 3.704 | 555,151 | +31,048 | 0.01% | 2,056,199 |
| 2015-12-17 | 2015-12-15 | 3.720 | 524,103 | +24,839 | 0.01% | 1,949,642 |
| 2015-12-16 | 2015-12-14 | 3.607 | 499,264 | +43,469 | 0.01% | 1,800,962 |
| 2015-12-15 | 2015-12-11 | 3.607 | 455,795 | +124,195 | 0.01% | 1,644,159 |
| 2015-12-14 | 2015-12-10 | 3.656 | 331,600 | -12,420 | 0.01% | 1,212,178 |
| 2015-12-10 | 2015-12-08 | 3.817 | 344,020 | -12,419 | 0.01% | 1,312,980 |
| 2015-12-08 | 2015-12-04 | 3.945 | 356,439 | +12,419 | 0.01% | 1,406,298 |
| 2015-12-04 | 2015-12-02 | 4.026 | 344,020 | -63,339 | 0.01% | 1,385,000 |
| 2015-12-03 | 2015-12-01 | 4.026 | 407,359 | +63,339 | 0.01% | 1,639,999 |
| 2015-12-02 | 2015-11-30 | 3.962 | 344,020 | -180,083 | 0.01% | 1,362,840 |
| 2015-12-01 | 2015-11-27 | 3.994 | 524,103 | +66,445 | 0.01% | 2,093,122 |
| 2015-11-30 | 2015-11-26 | 4.155 | 457,658 | +18,629 | 0.01% | 1,901,459 |
| 2015-11-25 | 2015-11-23 | 4.284 | 439,029 | +31,049 | 0.01% | 1,880,620 |
| 2015-11-20 | 2015-11-18 | 4.316 | 407,980 | +86,936 | 0.01% | 1,760,759 |
| 2015-11-19 | 2015-11-17 | 4.300 | 321,044 | +55,888 | 0.01% | 1,380,391 |
| 2015-11-18 | 2015-11-16 | 4.364 | 265,156 | +43,468 | 0.01% | 1,157,169 |
| 2015-11-05 | 2015-11-03 | 4.251 | 221,688 | -304,277 | 0.01% | 942,480 |
| 2015-11-04 | 2015-11-02 | 4.284 | 525,965 | +68,307 | 0.01% | 2,253,018 |
| 2015-11-03 | 2015-10-30 | 4.364 | 457,658 | +12,419 | 0.01% | 1,997,269 |
| 2015-10-30 | 2015-10-28 | 4.380 | 445,239 | +43,468 | 0.01% | 1,950,241 |
| 2015-10-29 | 2015-10-27 | 4.396 | 401,771 | -99,355 | 0.01% | 1,766,312 |
| 2015-10-28 | 2015-10-26 | 4.348 | 501,126 | 0.01% | 2,178,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy