History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 46,268,000 | +0 | 0.69% | 73,566,120 |
| 2025-10-13 | 2025-10-09 | 1.580 | 46,268,000 | +0 | 0.69% | 73,103,440 |
| 2025-10-10 | 2025-10-08 | 1.580 | 46,268,000 | +22,000 | 0.69% | 73,103,440 |
| 2025-10-08 | 2025-10-03 | 1.560 | 46,246,000 | -24,000 | 0.69% | 72,143,760 |
| 2025-10-06 | 2025-10-02 | 1.540 | 46,270,000 | +54,000 | 0.69% | 71,255,800 |
| 2025-10-03 | 2025-09-30 | 1.550 | 46,216,000 | -130,000 | 0.69% | 71,634,800 |
| 2025-10-02 | 2025-09-29 | 1.510 | 46,346,000 | -22,000 | 0.69% | 69,982,460 |
| 2025-09-30 | 2025-09-26 | 1.450 | 46,368,000 | +64,000 | 0.69% | 67,233,600 |
| 2025-09-29 | 2025-09-25 | 1.450 | 46,304,000 | +69,000 | 0.69% | 67,140,800 |
| 2025-09-26 | 2025-09-24 | 1.460 | 46,235,000 | -92,000 | 0.69% | 67,503,100 |
| 2025-09-25 | 2025-09-23 | 1.470 | 46,327,000 | +73,000 | 0.69% | 68,100,690 |
| 2025-09-24 | 2025-09-22 | 1.520 | 46,254,000 | -173,000 | 0.69% | 70,306,080 |
| 2025-09-22 | 2025-09-18 | 1.540 | 46,427,000 | -30,000 | 0.70% | 71,497,580 |
| 2025-09-19 | 2025-09-17 | 1.550 | 46,457,000 | +20,000 | 0.70% | 72,008,350 |
| 2025-09-18 | 2025-09-16 | 1.510 | 46,437,000 | +138,000 | 0.70% | 70,119,870 |
| 2025-09-17 | 2025-09-15 | 1.580 | 46,299,000 | +240,000 | 0.69% | 73,152,420 |
| 2025-09-16 | 2025-09-12 | 1.630 | 46,059,000 | -58,000 | 0.69% | 75,076,170 |
| 2025-09-15 | 2025-09-11 | 1.590 | 46,117,000 | +4,000 | 0.69% | 73,326,030 |
| 2025-09-12 | 2025-09-10 | 1.590 | 46,113,000 | -100,000 | 0.69% | 73,319,670 |
| 2025-09-11 | 2025-09-09 | 1.570 | 46,213,000 | -160,000 | 0.69% | 72,554,410 |
| 2025-09-10 | 2025-09-08 | 1.560 | 46,373,000 | +80,000 | 0.69% | 72,341,880 |
| 2025-09-09 | 2025-09-05 | 1.580 | 46,293,000 | -135,000 | 0.69% | 73,142,940 |
| 2025-09-08 | 2025-09-04 | 1.590 | 46,428,000 | +70,000 | 0.70% | 73,820,520 |
| 2025-09-05 | 2025-09-03 | 1.610 | 46,358,000 | -200,000 | 0.69% | 74,636,380 |
| 2025-09-04 | 2025-09-02 | 1.580 | 46,558,000 | +40,000 | 0.70% | 73,561,640 |
| 2025-09-03 | 2025-09-01 | 1.620 | 46,518,000 | +495,000 | 0.70% | 75,359,160 |
| 2025-09-02 | 2025-08-29 | 1.710 | 46,023,000 | -1,264,000 | 0.69% | 78,699,330 |
| 2025-09-01 | 2025-08-28 | 1.750 | 47,287,000 | -633,000 | 0.71% | 82,752,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 47,920,000 | -300,000 | 0.72% | 82,901,600 |
| 2025-08-28 | 2025-08-26 | 1.800 | 48,220,000 | -3,657,000 | 0.72% | 86,796,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 51,877,000 | +5,808,000 | 0.78% | 90,784,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 46,069,000 | +222,000 | 0.69% | 82,002,820 |
| 2025-08-25 | 2025-08-21 | 1.750 | 45,847,000 | -498,000 | 0.69% | 80,232,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 46,345,000 | -550,000 | 0.69% | 80,640,300 |
| 2025-08-21 | 2025-08-19 | 1.680 | 46,895,000 | -500,000 | 0.70% | 78,783,600 |
| 2025-08-20 | 2025-08-18 | 1.700 | 47,395,000 | -2,550,000 | 0.71% | 80,571,500 |
| 2025-08-19 | 2025-08-15 | 1.680 | 49,945,000 | -7,350,000 | 0.75% | 83,907,600 |
| 2025-08-18 | 2025-08-14 | 1.630 | 57,295,000 | -3,053,000 | 0.86% | 93,390,850 |
| 2025-08-15 | 2025-08-13 | 1.540 | 60,348,000 | -552,000 | 0.90% | 92,935,920 |
| 2025-08-14 | 2025-08-12 | 1.480 | 60,900,000 | -500,000 | 0.91% | 90,132,000 |
| 2025-08-13 | 2025-08-11 | 1.460 | 61,400,000 | -1,160,000 | 0.92% | 89,644,000 |
| 2025-08-12 | 2025-08-08 | 1.420 | 62,560,000 | +1,070,000 | 0.94% | 88,835,200 |
| 2025-08-07 | 2025-08-05 | 1.390 | 61,490,000 | -770,000 | 0.92% | 85,471,100 |
| 2025-08-06 | 2025-08-04 | 1.350 | 62,260,000 | +990,000 | 0.93% | 84,051,000 |
| 2025-08-05 | 2025-08-01 | 1.330 | 61,270,000 | +90,000 | 0.92% | 81,489,100 |
| 2025-07-31 | 2025-07-29 | 1.400 | 61,180,000 | +94,000 | 0.92% | 85,652,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 61,086,000 | +106,000 | 0.91% | 86,131,260 |
| 2025-07-29 | 2025-07-25 | 1.410 | 60,980,000 | +100,000 | 0.91% | 85,981,800 |
| 2025-07-25 | 2025-07-23 | 1.400 | 60,880,000 | +20,000 | 0.91% | 85,232,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 60,860,000 | -80,000 | 0.91% | 86,421,200 |
| 2025-07-23 | 2025-07-21 | 1.370 | 60,940,000 | -480,000 | 0.91% | 83,487,800 |
| 2025-07-22 | 2025-07-18 | 1.340 | 61,420,000 | -14,000 | 0.92% | 82,302,800 |
| 2025-07-18 | 2025-07-16 | 1.310 | 61,434,000 | +1,000,000 | 0.92% | 80,478,540 |
| 2025-07-17 | 2025-07-15 | 1.330 | 60,434,000 | +60,000 | 0.90% | 80,377,220 |
| 2025-07-16 | 2025-07-14 | 1.380 | 60,374,000 | -1,000,000 | 0.90% | 83,316,120 |
| 2025-07-15 | 2025-07-11 | 1.300 | 61,374,000 | +1,100,000 | 0.92% | 79,786,200 |
| 2025-07-14 | 2025-07-10 | 1.330 | 60,274,000 | -40,000 | 0.90% | 80,164,420 |
| 2025-07-10 | 2025-07-08 | 1.280 | 60,314,000 | -10,000 | 0.90% | 77,201,920 |
| 2025-07-09 | 2025-07-07 | 1.260 | 60,324,000 | +20,000 | 0.90% | 76,008,240 |
| 2025-07-08 | 2025-07-04 | 1.270 | 60,304,000 | +2,719,000 | 0.90% | 76,586,080 |
| 2025-07-07 | 2025-07-03 | 1.240 | 57,585,000 | +3,000,000 | 0.86% | 71,405,400 |
| 2025-07-04 | 2025-07-02 | 1.210 | 54,585,000 | -116,000 | 0.82% | 66,047,850 |
| 2025-07-02 | 2025-06-27 | 1.288 | 54,701,000 | +2,513,112 | 0.82% | 70,444,858 |
| 2025-06-27 | 2025-06-25 | 1.309 | 52,187,888 | +7,641 | 0.82% | 68,301,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 52,180,247 | -474,687 | 0.82% | 65,559,600 |
| 2025-06-23 | 2025-06-19 | 1.173 | 52,654,934 | -883,472 | 0.83% | 61,745,600 |
| 2025-06-20 | 2025-06-18 | 1.204 | 53,538,406 | -38,204 | 0.84% | 64,463,250 |
| 2025-06-19 | 2025-06-17 | 1.225 | 53,576,610 | -9,551 | 0.84% | 65,631,150 |
| 2025-06-18 | 2025-06-16 | 1.225 | 53,586,161 | +33,428 | 0.84% | 65,642,849 |
| 2025-06-16 | 2025-06-12 | 1.173 | 53,552,733 | +145,176 | 0.84% | 62,798,400 |
| 2025-06-13 | 2025-06-11 | 1.173 | 53,407,557 | -143,266 | 0.84% | 62,628,160 |
| 2025-06-12 | 2025-06-10 | 1.141 | 53,550,823 | -4,775 | 0.84% | 61,114,121 |
| 2025-06-10 | 2025-06-06 | 1.099 | 53,555,598 | -9,551 | 0.84% | 58,876,650 |
| 2025-06-09 | 2025-06-05 | 1.099 | 53,565,149 | -11,461 | 0.84% | 58,887,150 |
| 2025-06-06 | 2025-06-04 | 1.089 | 53,576,610 | -14,327 | 0.84% | 58,338,800 |
| 2025-06-04 | 2025-06-02 | 1.068 | 53,590,937 | -14,327 | 0.84% | 57,232,200 |
| 2025-06-03 | 2025-05-30 | 1.057 | 53,605,264 | -9,551 | 0.84% | 56,686,251 |
| 2025-05-27 | 2025-05-23 | 1.026 | 53,614,815 | +25,788 | 0.84% | 55,012,300 |
| 2025-05-26 | 2025-05-22 | 1.037 | 53,589,027 | +14,327 | 0.84% | 55,546,920 |
| 2025-05-22 | 2025-05-20 | 1.047 | 53,574,700 | -105,062 | 0.84% | 56,093,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 53,679,762 | -133,714 | 0.84% | 55,078,940 |
| 2025-05-20 | 2025-05-16 | 1.016 | 53,813,476 | +57,306 | 0.84% | 54,652,710 |
| 2025-05-19 | 2025-05-15 | 1.037 | 53,756,170 | -9,551 | 0.84% | 55,720,170 |
| 2025-05-16 | 2025-05-14 | 1.047 | 53,765,721 | +19,102 | 0.84% | 56,293,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 53,746,619 | -14,327 | 0.84% | 53,459,350 |
| 2025-05-14 | 2025-05-12 | 1.016 | 53,760,946 | -81,184 | 0.84% | 54,599,360 |
| 2025-05-09 | 2025-05-07 | 0.974 | 53,842,130 | -100,286 | 0.84% | 52,426,890 |
| 2025-05-08 | 2025-05-06 | 0.963 | 53,942,416 | -57,306 | 0.85% | 51,959,760 |
| 2025-05-07 | 2025-05-02 | 0.953 | 53,999,722 | +47,755 | 0.85% | 51,449,580 |
| 2025-05-02 | 2025-04-29 | 0.921 | 53,951,967 | -128,939 | 0.85% | 49,709,440 |
| 2025-04-30 | 2025-04-28 | 0.911 | 54,080,906 | +128,939 | 0.85% | 49,262,010 |
| 2025-04-29 | 2025-04-25 | 0.921 | 53,951,967 | -127,029 | 0.85% | 49,709,440 |
| 2025-04-28 | 2025-04-24 | 0.890 | 54,078,996 | +141,356 | 0.85% | 48,127,850 |
| 2025-04-25 | 2025-04-23 | 0.911 | 53,937,640 | -43,935 | 0.85% | 49,131,510 |
| 2025-04-22 | 2025-04-16 | 0.848 | 53,981,575 | +14,327 | 0.85% | 45,780,390 |
| 2025-04-17 | 2025-04-15 | 0.869 | 53,967,248 | +38,204 | 0.85% | 46,898,320 |
| 2025-04-16 | 2025-04-14 | 0.890 | 53,929,044 | -1,528,168 | 0.85% | 47,994,400 |
| 2025-04-15 | 2025-04-11 | 0.848 | 55,457,212 | -120,343 | 0.87% | 47,031,840 |
| 2025-04-14 | 2025-04-10 | 0.859 | 55,577,555 | +526,263 | 0.87% | 47,715,800 |
| 2025-04-11 | 2025-04-09 | 0.890 | 55,051,292 | -2,378,212 | 0.86% | 48,993,150 |
| 2025-04-10 | 2025-04-08 | 0.869 | 57,429,504 | -124,163 | 0.90% | 49,907,070 |
| 2025-04-09 | 2025-04-07 | 0.838 | 57,553,667 | +723,969 | 0.90% | 48,207,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 56,829,698 | +19,520,435 | 0.89% | 55,930,940 |
| 2025-04-02 | 2025-03-31 | 1.005 | 37,309,263 | +270,294 | 0.58% | 37,500,480 |
| 2025-03-31 | 2025-03-27 | 1.131 | 37,038,969 | +158,548 | 0.58% | 41,882,400 |
| 2025-03-27 | 2025-03-25 | 1.120 | 36,880,421 | +229,225 | 0.58% | 41,316,980 |
| 2025-03-25 | 2025-03-21 | 1.131 | 36,651,196 | +145,176 | 0.57% | 41,443,920 |
| 2025-03-24 | 2025-03-20 | 1.152 | 36,506,020 | +215,854 | 0.57% | 42,044,200 |
| 2025-03-21 | 2025-03-19 | 1.204 | 36,290,166 | -4,776 | 0.57% | 43,695,399 |
| 2025-03-19 | 2025-03-17 | 1.141 | 36,294,942 | -76,408 | 0.57% | 41,421,090 |
| 2025-03-18 | 2025-03-14 | 1.131 | 36,371,350 | -671,439 | 0.57% | 41,127,480 |
| 2025-03-17 | 2025-03-13 | 1.089 | 37,042,789 | +28,653 | 0.58% | 40,335,360 |
| 2025-03-14 | 2025-03-12 | 1.099 | 37,014,136 | +472,777 | 0.58% | 40,691,700 |
| 2025-03-13 | 2025-03-11 | 1.078 | 36,541,359 | +38,204 | 0.57% | 39,406,770 |
| 2025-03-12 | 2025-03-10 | 1.078 | 36,503,155 | -71,633 | 0.57% | 39,365,570 |
| 2025-03-10 | 2025-03-06 | 1.078 | 36,574,788 | -26,743 | 0.57% | 39,442,820 |
| 2025-03-07 | 2025-03-05 | 1.037 | 36,601,531 | +71,633 | 0.57% | 37,938,780 |
| 2025-03-06 | 2025-03-04 | 1.057 | 36,529,898 | -5,979,912 | 0.57% | 38,629,470 |
| 2025-03-04 | 2025-02-28 | 1.016 | 42,509,810 | -4,775 | 0.67% | 43,172,760 |
| 2025-02-28 | 2025-02-26 | 1.099 | 42,514,585 | -19,102 | 0.67% | 46,738,650 |
| 2025-02-27 | 2025-02-25 | 1.047 | 42,533,687 | -114,613 | 0.67% | 44,533,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 42,648,300 | +19,102 | 0.67% | 43,313,410 |
| 2025-02-21 | 2025-02-19 | 0.963 | 42,629,198 | -191,021 | 0.67% | 41,062,360 |
| 2025-02-20 | 2025-02-18 | 0.963 | 42,820,219 | -6,195,765 | 0.67% | 41,246,360 |
| 2025-02-17 | 2025-02-13 | 0.921 | 49,015,984 | +47,755 | 0.77% | 45,161,600 |
| 2025-02-12 | 2025-02-10 | 0.932 | 48,968,229 | -19,102 | 0.77% | 45,630,300 |
| 2025-02-11 | 2025-02-07 | 0.921 | 48,987,331 | -123,209 | 0.77% | 45,135,200 |
| 2025-02-10 | 2025-02-06 | 0.890 | 49,110,540 | +42,025 | 0.77% | 43,706,150 |
| 2025-02-06 | 2025-02-04 | 0.869 | 49,068,515 | -38,204 | 0.77% | 42,641,250 |
| 2025-02-05 | 2025-02-03 | 0.848 | 49,106,719 | -103,152 | 0.77% | 41,646,150 |
| 2025-02-04 | 2025-01-28 | 0.848 | 49,209,871 | +55,396 | 0.77% | 41,733,630 |
| 2025-01-27 | 2025-01-23 | 0.848 | 49,154,475 | -46,800 | 0.77% | 41,686,650 |
| 2025-01-24 | 2025-01-22 | 0.827 | 49,201,275 | +46,800 | 0.77% | 40,696,060 |
| 2025-01-23 | 2025-01-21 | 0.838 | 49,154,475 | +1,910,210 | 0.77% | 41,172,000 |
| 2025-01-22 | 2025-01-20 | 0.848 | 47,244,265 | +40,115 | 0.74% | 40,066,650 |
| 2025-01-20 | 2025-01-16 | 0.838 | 47,204,150 | -19,102 | 0.74% | 39,538,400 |
| 2025-01-06 | 2025-01-02 | 0.869 | 47,223,252 | +133,714 | 0.74% | 41,037,690 |
| 2025-01-03 | 2024-12-31 | 0.911 | 47,089,538 | -95,510 | 0.74% | 42,893,610 |
| 2025-01-02 | 2024-12-27 | 0.900 | 47,185,048 | +100,286 | 0.74% | 42,486,580 |
| 2024-12-30 | 2024-12-24 | 0.911 | 47,084,762 | -95,511 | 0.74% | 42,889,260 |
| 2024-12-23 | 2024-12-19 | 0.890 | 47,180,273 | +95,511 | 0.74% | 41,988,300 |
| 2024-12-20 | 2024-12-18 | 0.911 | 47,084,762 | -38,204 | 0.74% | 42,889,260 |
| 2024-12-18 | 2024-12-16 | 0.879 | 47,122,966 | +47,755 | 0.74% | 41,443,920 |
| 2024-12-17 | 2024-12-13 | 0.890 | 47,075,211 | +38,204 | 0.74% | 41,894,800 |
| 2024-12-16 | 2024-12-12 | 0.932 | 47,037,007 | +38,204 | 0.74% | 43,830,720 |
| 2024-12-12 | 2024-12-10 | 0.921 | 46,998,803 | -33,428 | 0.74% | 43,303,040 |
| 2024-12-11 | 2024-12-09 | 0.932 | 47,032,231 | -744,982 | 0.74% | 43,826,270 |
| 2024-12-10 | 2024-12-06 | 0.879 | 47,777,213 | +144,221 | 0.75% | 42,019,320 |
| 2024-12-09 | 2024-12-05 | 0.890 | 47,632,992 | +8,595 | 0.75% | 42,391,200 |
| 2024-12-06 | 2024-12-04 | 0.879 | 47,624,397 | +66,858 | 0.75% | 41,884,920 |
| 2024-12-04 | 2024-12-02 | 0.890 | 47,557,539 | -57,306 | 0.75% | 42,324,050 |
| 2024-12-03 | 2024-11-29 | 0.869 | 47,614,845 | -105,062 | 0.75% | 41,377,990 |
| 2024-12-02 | 2024-11-28 | 0.869 | 47,719,907 | +105,062 | 0.75% | 41,469,290 |
| 2024-11-26 | 2024-11-22 | 0.890 | 47,614,845 | -76,409 | 0.75% | 42,375,050 |
| 2024-11-25 | 2024-11-21 | 0.921 | 47,691,254 | +515,757 | 0.75% | 43,941,040 |
| 2024-11-22 | 2024-11-20 | 0.963 | 47,175,497 | -191,021 | 0.74% | 45,441,560 |
| 2024-11-21 | 2024-11-19 | 0.942 | 47,366,518 | +191,021 | 0.74% | 44,633,700 |
| 2024-11-20 | 2024-11-18 | 0.942 | 47,175,497 | -191,021 | 0.74% | 44,453,700 |
| 2024-11-18 | 2024-11-14 | 0.921 | 47,366,518 | +191,021 | 0.74% | 43,641,840 |
| 2024-11-11 | 2024-11-07 | 1.026 | 47,175,497 | +26,743 | 0.74% | 48,405,140 |
| 2024-11-08 | 2024-11-06 | 1.005 | 47,148,754 | +14,326 | 0.74% | 47,390,400 |
| 2024-11-07 | 2024-11-05 | 1.016 | 47,134,428 | +33,429 | 0.74% | 47,869,500 |
| 2024-11-04 | 2024-10-31 | 0.974 | 47,100,999 | +193,886 | 0.74% | 45,862,950 |
| 2024-11-01 | 2024-10-30 | 1.005 | 46,907,113 | +210,123 | 0.74% | 47,147,520 |
| 2024-10-31 | 2024-10-29 | 1.026 | 46,696,990 | -811,839 | 0.73% | 47,914,160 |
| 2024-10-29 | 2024-10-25 | 1.026 | 47,508,829 | +811,839 | 0.74% | 48,747,160 |
| 2024-10-28 | 2024-10-24 | 1.026 | 46,696,990 | -9,551 | 0.73% | 47,914,160 |
| 2024-10-25 | 2024-10-23 | 1.047 | 46,706,541 | -200,572 | 0.73% | 48,902,000 |
| 2024-10-21 | 2024-10-17 | 0.942 | 46,907,113 | -105,061 | 0.74% | 44,200,800 |
| 2024-10-18 | 2024-10-16 | 0.932 | 47,012,174 | +85,959 | 0.74% | 43,807,580 |
| 2024-10-17 | 2024-10-15 | 0.911 | 46,926,215 | -234,956 | 0.74% | 42,744,840 |
| 2024-10-16 | 2024-10-14 | 0.984 | 47,161,171 | +212,989 | 0.74% | 46,415,320 |
| 2024-10-15 | 2024-10-10 | 1.026 | 46,948,182 | +15,281 | 0.74% | 48,171,900 |
| 2024-10-14 | 2024-10-09 | 0.974 | 46,932,901 | +181,470 | 0.74% | 45,699,270 |
| 2024-10-10 | 2024-10-08 | 1.057 | 46,751,431 | +71,633 | 0.73% | 49,438,490 |
| 2024-10-09 | 2024-10-07 | 1.351 | 46,679,798 | -3,221,569 | 0.73% | 63,047,460 |
| 2024-10-08 | 2024-10-04 | 1.194 | 49,901,367 | +496,655 | 0.78% | 59,561,580 |
| 2024-10-07 | 2024-10-03 | 1.047 | 49,404,712 | +1,661,882 | 0.77% | 51,727,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 47,742,830 | -951,284 | 0.75% | 49,487,130 |
| 2024-10-03 | 2024-09-30 | 0.879 | 48,694,114 | +429,797 | 0.76% | 42,825,720 |
| 2024-10-02 | 2024-09-27 | 0.827 | 48,264,317 | +191,021 | 0.76% | 39,921,070 |
| 2024-09-30 | 2024-09-26 | 0.827 | 48,073,296 | -955,105 | 0.75% | 39,763,070 |
| 2024-09-27 | 2024-09-25 | 0.785 | 49,028,401 | -9,551 | 0.77% | 38,499,750 |
| 2024-09-26 | 2024-09-24 | 0.743 | 49,037,952 | -19,102 | 0.77% | 36,453,530 |
| 2024-09-25 | 2024-09-23 | 0.712 | 49,057,054 | +525,308 | 0.77% | 34,926,840 |
| 2024-09-23 | 2024-09-19 | 0.712 | 48,531,746 | +9,551 | 0.76% | 34,552,840 |
| 2024-09-20 | 2024-09-17 | 0.681 | 48,522,195 | +1,178,599 | 0.76% | 33,021,950 |
| 2024-09-19 | 2024-09-16 | 0.670 | 47,343,596 | +955,105 | 0.74% | 31,724,160 |
| 2024-09-17 | 2024-09-13 | 0.681 | 46,388,491 | +404,965 | 0.73% | 31,569,850 |
| 2024-09-16 | 2024-09-12 | 0.670 | 45,983,526 | +1,050,615 | 0.72% | 30,812,800 |
| 2024-09-13 | 2024-09-11 | 0.670 | 44,932,911 | +965,611 | 0.70% | 30,108,800 |
| 2024-09-12 | 2024-09-10 | 0.670 | 43,967,300 | -7,641 | 0.69% | 29,461,760 |
| 2024-09-11 | 2024-09-09 | 0.670 | 43,974,941 | +122,254 | 0.69% | 29,466,880 |
| 2024-09-10 | 2024-09-05 | 0.722 | 43,852,687 | +339,062 | 0.69% | 31,680,660 |
| 2024-09-09 | 2024-09-04 | 0.712 | 43,513,625 | +337,152 | 0.68% | 30,980,120 |
| 2024-09-05 | 2024-09-03 | 0.712 | 43,176,473 | +844,313 | 0.68% | 30,740,080 |
| 2024-09-04 | 2024-09-02 | 0.733 | 42,332,160 | +1,915,940 | 0.66% | 31,025,400 |
| 2024-09-03 | 2024-08-30 | 0.743 | 40,416,220 | -3,151,846 | 0.63% | 30,044,360 |
| 2024-09-02 | 2024-08-29 | 0.743 | 43,568,066 | -108,882 | 0.68% | 32,387,360 |
| 2024-08-29 | 2024-08-27 | 0.712 | 43,676,948 | -94,555 | 0.68% | 31,096,400 |
| 2024-08-28 | 2024-08-26 | 0.722 | 43,771,503 | -47,756 | 0.69% | 31,622,010 |
| 2024-08-27 | 2024-08-23 | 0.691 | 43,819,259 | +95,511 | 0.69% | 30,280,140 |
| 2024-08-26 | 2024-08-22 | 0.691 | 43,723,748 | -112,702 | 0.69% | 30,214,140 |
| 2024-08-23 | 2024-08-21 | 0.670 | 43,836,450 | +112,702 | 0.69% | 29,374,080 |
| 2024-08-21 | 2024-08-19 | 0.701 | 43,723,748 | -240,686 | 0.69% | 30,671,930 |
| 2024-08-20 | 2024-08-16 | 0.670 | 43,964,434 | -20,058 | 0.69% | 29,459,840 |
| 2024-08-19 | 2024-08-15 | 0.660 | 43,984,492 | +114,613 | 0.69% | 29,012,760 |
| 2024-08-16 | 2024-08-14 | 0.681 | 43,869,879 | +145,176 | 0.69% | 29,855,800 |
| 2024-08-15 | 2024-08-13 | 0.670 | 43,724,703 | -95,511 | 0.69% | 29,299,200 |
| 2024-08-14 | 2024-08-12 | 0.681 | 43,820,214 | +93,601 | 0.69% | 29,822,000 |
| 2024-08-13 | 2024-08-09 | 0.691 | 43,726,613 | -189,111 | 0.69% | 30,216,120 |
| 2024-08-09 | 2024-08-07 | 0.649 | 43,915,724 | -66,857 | 0.69% | 28,507,600 |
| 2024-08-08 | 2024-08-06 | 0.597 | 43,982,581 | +47,755 | 0.69% | 26,248,500 |
| 2024-08-07 | 2024-08-05 | 0.618 | 43,934,826 | +60,171 | 0.69% | 27,140,000 |
| 2024-08-06 | 2024-08-02 | 0.544 | 43,874,655 | +95,511 | 0.69% | 23,887,240 |
| 2024-08-05 | 2024-08-01 | 0.565 | 43,779,144 | -13,372 | 0.69% | 24,751,980 |
| 2024-08-02 | 2024-07-31 | 0.555 | 43,792,516 | -101,241 | 0.69% | 24,301,030 |
| 2024-08-01 | 2024-07-30 | 0.544 | 43,893,757 | +143,266 | 0.69% | 23,897,640 |
| 2024-07-31 | 2024-07-29 | 0.555 | 43,750,491 | +114,613 | 0.69% | 24,277,710 |
| 2024-07-30 | 2024-07-26 | 0.544 | 43,635,878 | +99,331 | 0.68% | 23,757,240 |
| 2024-07-26 | 2024-07-24 | 0.555 | 43,536,547 | -375,357 | 0.68% | 24,158,990 |
| 2024-07-23 | 2024-07-19 | 0.544 | 43,911,904 | +477,553 | 0.69% | 23,907,520 |
| 2024-07-22 | 2024-07-18 | 0.544 | 43,434,351 | +955,105 | 0.68% | 23,647,520 |
| 2024-07-19 | 2024-07-17 | 0.544 | 42,479,246 | +1,548,225 | 0.67% | 23,127,520 |
| 2024-07-05 | 2024-07-03 | 0.576 | 40,931,021 | +2,674,294 | 0.64% | 23,570,250 |
| 2024-07-04 | 2024-07-02 | 0.660 | 38,256,727 | +2,674,293 | 0.60% | 25,234,473 |
| 2024-07-03 | 2024-06-28 | 0.648 | 35,582,434 | +2,630,325 | 0.56% | 23,065,822 |
| 2024-07-02 | 2024-06-27 | 0.625 | 32,952,109 | +1,259,171 | 0.56% | 20,611,250 |
| 2024-06-28 | 2024-06-26 | 0.648 | 31,692,938 | +43,965 | 0.54% | 20,544,510 |
| 2024-06-27 | 2024-06-25 | 0.637 | 31,648,973 | +131,897 | 0.54% | 20,156,080 |
| 2024-06-26 | 2024-06-24 | 0.660 | 31,517,076 | +231,258 | 0.54% | 20,788,940 |
| 2024-06-25 | 2024-06-21 | 0.648 | 31,285,818 | -43,966 | 0.53% | 20,280,600 |
| 2024-06-24 | 2024-06-20 | 0.660 | 31,329,784 | +26,380 | 0.53% | 20,665,400 |
| 2024-06-21 | 2024-06-19 | 0.660 | 31,303,404 | -45,724 | 0.53% | 20,648,000 |
| 2024-06-20 | 2024-06-18 | 0.660 | 31,349,128 | +335,016 | 0.53% | 20,678,160 |
| 2024-06-19 | 2024-06-17 | 0.648 | 31,014,112 | +131,897 | 0.53% | 20,104,470 |
| 2024-06-12 | 2024-06-07 | 0.671 | 30,882,215 | -263,793 | 0.53% | 20,721,390 |
| 2024-06-11 | 2024-06-06 | 0.648 | 31,146,008 | +108,155 | 0.53% | 20,189,970 |
| 2024-06-07 | 2024-06-05 | 0.648 | 31,037,853 | +85,293 | 0.53% | 20,119,860 |
| 2024-06-06 | 2024-06-04 | 0.671 | 30,952,560 | +70,345 | 0.53% | 20,768,590 |
| 2024-06-05 | 2024-06-03 | 0.660 | 30,882,215 | -70,345 | 0.53% | 20,370,180 |
| 2024-06-04 | 2024-05-31 | 0.648 | 30,952,560 | +70,345 | 0.53% | 20,064,570 |
| 2024-06-03 | 2024-05-30 | 0.660 | 30,882,215 | +121,344 | 0.53% | 20,370,180 |
| 2024-05-31 | 2024-05-29 | 0.671 | 30,760,871 | -87,930 | 0.52% | 20,639,970 |
| 2024-05-30 | 2024-05-28 | 0.660 | 30,848,801 | +87,930 | 0.53% | 20,348,140 |
| 2024-05-28 | 2024-05-24 | 0.671 | 30,760,871 | -131,896 | 0.52% | 20,639,970 |
| 2024-05-27 | 2024-05-23 | 0.671 | 30,892,767 | +43,966 | 0.53% | 20,728,470 |
| 2024-05-24 | 2024-05-22 | 0.694 | 30,848,801 | +43,965 | 0.53% | 21,400,630 |
| 2024-05-23 | 2024-05-21 | 0.694 | 30,804,836 | +43,965 | 0.52% | 21,370,130 |
| 2024-05-20 | 2024-05-16 | 0.705 | 30,760,871 | -175,861 | 0.52% | 21,689,460 |
| 2024-05-17 | 2024-05-14 | 0.671 | 30,936,732 | +172,344 | 0.53% | 20,757,970 |
| 2024-05-16 | 2024-05-13 | 0.694 | 30,764,388 | -260,275 | 0.52% | 21,342,070 |
| 2024-05-14 | 2024-05-10 | 0.694 | 31,024,663 | +1,776,204 | 0.53% | 21,522,630 |
| 2024-05-13 | 2024-05-09 | 0.648 | 29,248,459 | +52,759 | 0.50% | 18,959,910 |
| 2024-05-07 | 2024-05-03 | 0.648 | 29,195,700 | +8,793 | 0.50% | 18,925,710 |
| 2024-05-06 | 2024-05-02 | 0.637 | 29,186,907 | -87,931 | 0.50% | 18,588,080 |
| 2024-05-03 | 2024-04-30 | 0.637 | 29,274,838 | +88,810 | 0.50% | 18,644,080 |
| 2024-05-02 | 2024-04-29 | 0.648 | 29,186,028 | -131,896 | 0.50% | 18,919,440 |
| 2024-04-30 | 2024-04-26 | 0.614 | 29,317,924 | +123,103 | 0.50% | 18,004,680 |
| 2024-04-25 | 2024-04-23 | 0.614 | 29,194,821 | -23,741 | 0.50% | 17,929,080 |
| 2024-04-24 | 2024-04-22 | 0.591 | 29,218,562 | -26,380 | 0.50% | 17,279,080 |
| 2024-04-22 | 2024-04-18 | 0.591 | 29,244,942 | -123,103 | 0.50% | 17,294,680 |
| 2024-04-19 | 2024-04-17 | 0.591 | 29,368,045 | +131,896 | 0.50% | 17,367,480 |
| 2024-04-17 | 2024-04-15 | 0.591 | 29,236,149 | -105,517 | 0.50% | 17,289,480 |
| 2024-04-16 | 2024-04-12 | 0.580 | 29,341,666 | +105,517 | 0.50% | 17,018,190 |
| 2024-04-11 | 2024-04-09 | 0.603 | 29,236,149 | +58,914 | 0.50% | 17,621,970 |
| 2024-04-10 | 2024-04-08 | 0.614 | 29,177,235 | -52,758 | 0.50% | 17,918,280 |
| 2024-04-09 | 2024-04-05 | 0.614 | 29,229,993 | -61,552 | 0.50% | 17,950,680 |
| 2024-04-08 | 2024-04-03 | 0.603 | 29,291,545 | -52,759 | 0.50% | 17,655,360 |
| 2024-04-05 | 2024-04-02 | 0.603 | 29,344,304 | -87,931 | 0.50% | 17,687,160 |
| 2024-04-03 | 2024-03-28 | 0.591 | 29,432,235 | -369,309 | 0.50% | 17,405,440 |
| 2024-03-28 | 2024-03-26 | 0.591 | 29,801,544 | -263,793 | 0.51% | 17,623,840 |
| 2024-03-27 | 2024-03-25 | 0.569 | 30,065,337 | -87,931 | 0.51% | 17,096,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 30,153,268 | +439,655 | 0.51% | 17,146,000 |
| 2024-03-20 | 2024-03-18 | 0.591 | 29,713,613 | -352,603 | 0.51% | 17,571,840 |
| 2024-03-19 | 2024-03-15 | 0.557 | 30,066,216 | +616,395 | 0.51% | 16,754,570 |
| 2024-03-18 | 2024-03-14 | 0.591 | 29,449,821 | -92,327 | 0.50% | 17,415,840 |
| 2024-03-15 | 2024-03-13 | 0.591 | 29,542,148 | +83,534 | 0.50% | 17,470,440 |
| 2024-03-08 | 2024-03-06 | 0.569 | 29,458,614 | +12,311 | 0.50% | 16,751,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 29,446,303 | +225,103 | 0.50% | 16,576,560 |
| 2024-02-27 | 2024-02-23 | 0.535 | 29,221,200 | -1,055,171 | 0.50% | 15,619,040 |
| 2024-02-26 | 2024-02-22 | 0.506 | 30,276,371 | -439,655 | 0.52% | 15,322,240 |
| 2024-02-23 | 2024-02-21 | 0.495 | 30,716,026 | +439,655 | 0.52% | 15,195,420 |
| 2024-02-20 | 2024-02-16 | 0.489 | 30,276,371 | -19,345 | 0.52% | 14,805,760 |
| 2024-02-19 | 2024-02-15 | 0.466 | 30,295,716 | -4,276,080 | 0.52% | 14,126,140 |
| 2024-01-25 | 2024-01-23 | 0.455 | 34,571,796 | +351,723 | 0.59% | 15,726,800 |
| 2024-01-24 | 2024-01-22 | 0.444 | 34,220,073 | +1,198,499 | 0.58% | 15,177,630 |
| 2024-01-23 | 2024-01-19 | 0.461 | 33,021,574 | +791,378 | 0.56% | 15,209,370 |
| 2024-01-22 | 2024-01-18 | 0.466 | 32,230,196 | +615,516 | 0.55% | 15,028,140 |
| 2024-01-19 | 2024-01-17 | 0.455 | 31,614,680 | +1,318,964 | 0.54% | 14,381,600 |
| 2024-01-10 | 2024-01-08 | 0.489 | 30,295,716 | +5,276 | 0.52% | 14,815,220 |
| 2024-01-04 | 2024-01-02 | 0.512 | 30,290,440 | -196,086 | 0.52% | 15,501,600 |
| 2024-01-03 | 2023-12-29 | 0.517 | 30,486,526 | -32,535 | 0.52% | 15,775,305 |
| 2024-01-02 | 2023-12-28 | 0.506 | 30,519,061 | +360,517 | 0.52% | 15,445,060 |
| 2023-12-29 | 2023-12-27 | 0.489 | 30,158,544 | -360,517 | 0.51% | 14,748,140 |
| 2023-12-22 | 2023-12-20 | 0.500 | 30,519,061 | +1,389,309 | 0.52% | 15,271,520 |
| 2023-12-21 | 2023-12-19 | 0.512 | 29,129,752 | +371,948 | 0.50% | 14,907,600 |
| 2023-12-20 | 2023-12-18 | 0.506 | 28,757,804 | -301,603 | 0.49% | 14,553,725 |
| 2023-12-18 | 2023-12-14 | 0.483 | 29,059,407 | +26,379 | 0.49% | 14,045,400 |
| 2023-12-11 | 2023-12-07 | 0.500 | 29,033,028 | -61,552 | 0.49% | 14,527,920 |
| 2023-12-08 | 2023-12-06 | 0.483 | 29,094,580 | +4,397 | 0.50% | 14,062,400 |
| 2023-12-05 | 2023-12-01 | 0.500 | 29,090,183 | +57,155 | 0.50% | 14,556,520 |
| 2023-12-04 | 2023-11-30 | 0.500 | 29,033,028 | -625,189 | 0.49% | 14,527,920 |
| 2023-12-01 | 2023-11-29 | 0.495 | 29,658,217 | +87,931 | 0.50% | 14,672,115 |
| 2023-11-28 | 2023-11-24 | 0.506 | 29,570,286 | -8,793 | 0.50% | 14,964,905 |
| 2023-11-23 | 2023-11-21 | 0.517 | 29,579,079 | -7,035 | 0.50% | 15,305,745 |
| 2023-11-22 | 2023-11-20 | 0.506 | 29,586,114 | -52,758 | 0.50% | 14,972,915 |
| 2023-11-21 | 2023-11-17 | 0.495 | 29,638,872 | +52,758 | 0.50% | 14,662,545 |
| 2023-11-13 | 2023-11-09 | 0.506 | 29,586,114 | -87,931 | 0.50% | 14,972,915 |
| 2023-11-01 | 2023-10-30 | 0.506 | 29,674,045 | +26,380 | 0.51% | 15,017,415 |
| 2023-10-26 | 2023-10-24 | 0.517 | 29,647,665 | +361,396 | 0.50% | 15,341,235 |
| 2023-10-06 | 2023-10-04 | 0.535 | 29,286,269 | +175,862 | 0.50% | 15,653,820 |
| 2023-09-06 | 2023-09-04 | 0.580 | 29,110,407 | -73,862 | 0.50% | 16,884,060 |
| 2023-09-05 | 2023-08-31 | 0.580 | 29,184,269 | +93,206 | 0.50% | 16,926,900 |
| 2023-08-24 | 2023-08-22 | 0.546 | 29,091,063 | -43,965 | 0.50% | 15,880,320 |
| 2023-08-23 | 2023-08-21 | 0.546 | 29,135,028 | +879 | 0.50% | 15,904,320 |
| 2023-08-22 | 2023-08-18 | 0.557 | 29,134,149 | -131,896 | 0.50% | 16,235,170 |
| 2023-08-21 | 2023-08-17 | 0.569 | 29,266,045 | -131,896 | 0.50% | 16,641,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 29,397,941 | +41,327 | 0.50% | 17,050,830 |
| 2023-08-17 | 2023-08-15 | 0.569 | 29,356,614 | -398,327 | 0.50% | 16,693,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 29,754,941 | +181,138 | 0.51% | 16,919,500 |
| 2023-08-08 | 2023-08-04 | 0.614 | 29,573,803 | -193,448 | 0.50% | 18,161,820 |
| 2023-08-07 | 2023-08-03 | 0.603 | 29,767,251 | -1,759 | 0.51% | 17,942,090 |
| 2023-08-04 | 2023-08-02 | 0.625 | 29,769,010 | -85,293 | 0.51% | 18,620,250 |
| 2023-08-03 | 2023-08-01 | 0.625 | 29,854,303 | +85,293 | 0.51% | 18,673,600 |
| 2023-08-01 | 2023-07-28 | 0.614 | 29,769,010 | -211,034 | 0.51% | 18,281,700 |
| 2023-07-31 | 2023-07-27 | 0.603 | 29,980,044 | +105,517 | 0.51% | 18,070,350 |
| 2023-07-28 | 2023-07-26 | 0.603 | 29,874,527 | +87,931 | 0.51% | 18,006,750 |
| 2023-07-27 | 2023-07-25 | 0.614 | 29,786,596 | -35,172 | 0.51% | 18,292,500 |
| 2023-07-25 | 2023-07-21 | 0.603 | 29,821,768 | -44,845 | 0.51% | 17,974,950 |
| 2023-07-24 | 2023-07-20 | 0.603 | 29,866,613 | -264,672 | 0.51% | 18,001,980 |
| 2023-07-21 | 2023-07-19 | 0.591 | 30,131,285 | +300,723 | 0.51% | 17,818,840 |
| 2023-07-20 | 2023-07-18 | 0.603 | 29,830,562 | -263,792 | 0.51% | 17,980,250 |
| 2023-07-19 | 2023-07-14 | 0.603 | 30,094,354 | +351,723 | 0.51% | 18,139,250 |
| 2023-07-13 | 2023-07-11 | 0.603 | 29,742,631 | -87,931 | 0.51% | 17,927,250 |
| 2023-07-11 | 2023-07-07 | 0.591 | 29,830,562 | +87,931 | 0.51% | 17,641,000 |
| 2023-07-10 | 2023-07-06 | 0.603 | 29,742,631 | -63,310 | 0.51% | 17,927,250 |
| 2023-07-07 | 2023-07-05 | 0.614 | 29,805,941 | +63,310 | 0.51% | 18,304,380 |
| 2023-07-05 | 2023-07-03 | 0.614 | 29,742,631 | -17,586 | 0.51% | 18,265,500 |
| 2023-07-03 | 2023-06-29 | 0.603 | 29,760,217 | -87,931 | 0.51% | 17,937,850 |
| 2023-06-30 | 2023-06-28 | 0.632 | 29,848,148 | +87,931 | 0.51% | 18,863,688 |
| 2023-06-29 | 2023-06-27 | 0.632 | 29,760,217 | +841,498 | 0.51% | 18,808,117 |
| 2023-06-26 | 2023-06-21 | 0.644 | 28,918,719 | +17,089 | 0.51% | 18,614,750 |
| 2023-06-21 | 2023-06-19 | 0.655 | 28,901,630 | -4,272 | 0.51% | 18,942,000 |
| 2023-06-20 | 2023-06-16 | 0.655 | 28,905,902 | -25,490,683 | 0.51% | 18,944,800 |
| 2023-06-14 | 2023-06-12 | 0.667 | 54,396,585 | +855 | 0.95% | 36,287,910 |
| 2023-06-01 | 2023-05-30 | 0.655 | 54,395,730 | -2,659,036 | 0.95% | 35,650,720 |
| 2023-05-31 | 2023-05-29 | 0.667 | 57,054,766 | +170,889 | 1.00% | 38,061,180 |
| 2023-05-30 | 2023-05-25 | 0.655 | 56,883,877 | -85,444 | 1.00% | 37,281,440 |
| 2023-05-29 | 2023-05-24 | 0.679 | 56,969,321 | +85,444 | 1.00% | 38,670,920 |
| 2023-05-25 | 2023-05-23 | 0.691 | 56,883,877 | -36,741 | 1.00% | 39,278,660 |
| 2023-05-24 | 2023-05-22 | 0.714 | 56,920,618 | -65,792 | 1.00% | 40,636,370 |
| 2023-05-23 | 2023-05-19 | 0.691 | 56,986,410 | +128,167 | 1.00% | 39,349,460 |
| 2023-05-22 | 2023-05-18 | 0.726 | 56,858,243 | -410,134 | 1.00% | 41,257,280 |
| 2023-05-19 | 2023-05-17 | 0.714 | 57,268,377 | +512,667 | 1.00% | 40,884,640 |
| 2023-05-15 | 2023-05-11 | 0.737 | 56,755,710 | -170,889 | 0.99% | 41,847,120 |
| 2023-05-12 | 2023-05-10 | 0.726 | 56,926,599 | +170,889 | 1.00% | 41,306,880 |
| 2023-05-11 | 2023-05-09 | 0.749 | 56,755,710 | -17,089 | 0.99% | 42,511,360 |
| 2023-05-10 | 2023-05-08 | 0.761 | 56,772,799 | +17,089 | 0.99% | 43,188,600 |
| 2023-05-09 | 2023-05-05 | 0.714 | 56,755,710 | -25,633 | 0.99% | 40,518,640 |
| 2023-05-08 | 2023-05-04 | 0.726 | 56,781,343 | -102,534 | 0.99% | 41,201,480 |
| 2023-05-03 | 2023-04-28 | 0.702 | 56,883,877 | +1,244,073 | 1.00% | 39,944,400 |
| 2023-04-28 | 2023-04-26 | 0.667 | 55,639,804 | -137,565 | 0.97% | 37,117,260 |
| 2023-04-11 | 2023-04-04 | 0.620 | 55,777,369 | -85,445 | 0.98% | 34,597,870 |
| 2023-04-06 | 2023-04-03 | 0.632 | 55,862,814 | +85,445 | 0.98% | 35,304,660 |
| 2023-04-03 | 2023-03-30 | 0.644 | 55,777,369 | +783,526 | 0.98% | 35,903,450 |
| 2023-03-31 | 2023-03-29 | 0.632 | 54,993,843 | +3,375,062 | 0.96% | 34,755,480 |
| 2023-03-30 | 2023-03-28 | 0.644 | 51,618,781 | +1,714,018 | 0.90% | 33,226,600 |
| 2023-03-29 | 2023-03-27 | 0.644 | 49,904,763 | +1,708,892 | 0.87% | 32,123,300 |
| 2023-03-28 | 2023-03-24 | 0.655 | 48,195,871 | -85,445 | 0.84% | 31,587,360 |
| 2023-03-27 | 2023-03-23 | 0.667 | 48,281,316 | +97,407 | 0.85% | 32,208,420 |
| 2023-03-21 | 2023-03-17 | 0.679 | 48,183,909 | +722,861 | 0.84% | 32,707,360 |
| 2023-03-20 | 2023-03-16 | 0.644 | 47,461,048 | +4,514,892 | 0.83% | 30,550,300 |
| 2023-03-17 | 2023-03-15 | 0.667 | 42,946,156 | +738,241 | 0.75% | 28,649,340 |
| 2023-03-16 | 2023-03-14 | 0.644 | 42,207,915 | +7,266,207 | 0.74% | 27,168,900 |
| 2023-03-15 | 2023-03-13 | 0.655 | 34,941,708 | -1,709 | 0.61% | 22,900,640 |
| 2023-03-14 | 2023-03-10 | 0.655 | 34,943,417 | +1,510,661 | 0.61% | 22,901,760 |
| 2023-03-13 | 2023-03-09 | 0.667 | 33,432,756 | +85,444 | 0.59% | 22,302,960 |
| 2023-03-07 | 2023-03-03 | 0.655 | 33,347,312 | -111,078 | 0.58% | 21,855,680 |
| 2023-03-06 | 2023-03-02 | 0.667 | 33,458,390 | +205,067 | 0.59% | 22,320,060 |
| 2023-03-03 | 2023-03-01 | 0.655 | 33,253,323 | +76,900 | 0.58% | 21,794,080 |
| 2023-03-02 | 2023-02-28 | 0.655 | 33,176,423 | +85,445 | 0.58% | 21,743,680 |
| 2023-03-01 | 2023-02-27 | 0.632 | 33,090,978 | +17,089 | 0.58% | 20,913,120 |
| 2023-02-22 | 2023-02-20 | 0.655 | 33,073,889 | -1,709 | 0.58% | 21,676,480 |
| 2023-02-17 | 2023-02-15 | 0.667 | 33,075,598 | +235,827 | 0.58% | 22,064,700 |
| 2023-02-15 | 2023-02-13 | 0.655 | 32,839,771 | +76,900 | 0.58% | 21,523,040 |
| 2023-02-09 | 2023-02-07 | 0.667 | 32,762,871 | +3,418 | 0.57% | 21,856,080 |
| 2023-02-06 | 2023-02-02 | 0.702 | 32,759,453 | +42,722 | 0.57% | 23,004,000 |
| 2023-02-02 | 2023-01-31 | 0.702 | 32,716,731 | +1,549,110 | 0.57% | 22,974,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 31,167,621 | +2,084,848 | 0.55% | 22,250,970 |
| 2023-01-31 | 2023-01-27 | 0.749 | 29,082,773 | +17,089 | 0.51% | 21,783,680 |
| 2023-01-30 | 2023-01-26 | 0.726 | 29,065,684 | -25,633 | 0.51% | 21,090,540 |
| 2023-01-27 | 2023-01-20 | 0.702 | 29,091,317 | -85,445 | 0.51% | 20,428,200 |
| 2023-01-26 | 2023-01-19 | 0.679 | 29,176,762 | +85,445 | 0.51% | 19,805,260 |
| 2023-01-20 | 2023-01-18 | 0.691 | 29,091,317 | -855 | 0.51% | 20,087,730 |
| 2023-01-18 | 2023-01-16 | 0.679 | 29,092,172 | -33,323 | 0.51% | 19,747,840 |
| 2023-01-17 | 2023-01-13 | 0.655 | 29,125,495 | +68,356 | 0.51% | 19,088,720 |
| 2023-01-16 | 2023-01-12 | 0.620 | 29,057,139 | +17,089 | 0.51% | 18,023,710 |
| 2023-01-13 | 2023-01-11 | 0.644 | 29,040,050 | +299,056 | 0.51% | 18,692,850 |
| 2023-01-10 | 2023-01-06 | 0.620 | 28,740,994 | -66,647 | 0.50% | 17,827,610 |
| 2023-01-09 | 2023-01-05 | 0.620 | 28,807,641 | +76,900 | 0.50% | 17,868,950 |
| 2023-01-06 | 2023-01-04 | 0.609 | 28,730,741 | -888,624 | 0.50% | 17,485,000 |
| 2023-01-05 | 2023-01-03 | 0.597 | 29,619,365 | +854,446 | 0.52% | 17,679,150 |
| 2023-01-03 | 2022-12-29 | 0.585 | 28,764,919 | -23,924 | 0.50% | 16,832,500 |
| 2022-12-30 | 2022-12-28 | 0.597 | 28,788,843 | +23,924 | 0.50% | 17,183,430 |
| 2022-12-22 | 2022-12-20 | 0.568 | 28,764,919 | +59,811 | 0.50% | 16,327,525 |
| 2022-12-21 | 2022-12-19 | 0.579 | 28,705,108 | -42,722 | 0.50% | 16,629,525 |
| 2022-12-20 | 2022-12-16 | 0.597 | 28,747,830 | +42,722 | 0.50% | 17,158,950 |
| 2022-12-19 | 2022-12-15 | 0.597 | 28,705,108 | +85,445 | 0.50% | 17,133,450 |
| 2022-12-15 | 2022-12-13 | 0.609 | 28,619,663 | +769,001 | 0.50% | 17,417,400 |
| 2022-12-13 | 2022-12-09 | 0.632 | 27,850,662 | +3,503,228 | 0.49% | 17,601,300 |
| 2022-12-12 | 2022-12-08 | 0.609 | 24,347,434 | -85,445 | 0.43% | 14,817,400 |
| 2022-12-09 | 2022-12-07 | 0.585 | 24,432,879 | +230,701 | 0.43% | 14,297,500 |
| 2022-12-08 | 2022-12-06 | 0.609 | 24,202,178 | +17,089 | 0.42% | 14,729,000 |
| 2022-12-07 | 2022-12-05 | 0.620 | 24,185,089 | +25,633 | 0.42% | 15,001,650 |
| 2022-12-05 | 2022-12-01 | 0.597 | 24,159,456 | -14,587,953 | 0.42% | 14,420,250 |
| 2022-12-02 | 2022-11-30 | 0.579 | 38,747,409 | -54,685 | 0.68% | 22,447,260 |
| 2022-12-01 | 2022-11-29 | 0.597 | 38,802,094 | +17,089 | 0.68% | 23,160,120 |
| 2022-11-29 | 2022-11-25 | 0.573 | 38,785,005 | -25,633 | 0.68% | 22,242,080 |
| 2022-11-28 | 2022-11-24 | 0.538 | 38,810,638 | +25,633 | 0.68% | 20,894,120 |
| 2022-11-24 | 2022-11-22 | 0.533 | 38,785,005 | -68,356 | 0.68% | 20,653,360 |
| 2022-11-18 | 2022-11-16 | 0.533 | 38,853,361 | +68,356 | 0.68% | 20,689,760 |
| 2022-11-14 | 2022-11-10 | 0.497 | 38,785,005 | +1,105,653 | 0.68% | 19,291,600 |
| 2022-11-09 | 2022-11-07 | 0.521 | 37,679,352 | +85,444 | 0.66% | 19,623,610 |
| 2022-11-07 | 2022-11-03 | 0.480 | 37,593,908 | +1,734,525 | 0.66% | 18,039,180 |
| 2022-11-04 | 2022-11-02 | 0.468 | 35,859,383 | +2,618,877 | 0.63% | 16,787,200 |
| 2022-11-02 | 2022-10-31 | 0.486 | 33,240,506 | +2,025,036 | 0.58% | 16,144,745 |
| 2022-10-31 | 2022-10-27 | 0.521 | 31,215,470 | +854,446 | 0.55% | 16,257,185 |
| 2022-10-28 | 2022-10-26 | 0.521 | 30,361,024 | +42,723 | 0.53% | 15,812,185 |
| 2022-10-26 | 2022-10-24 | 0.521 | 30,318,301 | +512,667 | 0.53% | 15,789,935 |
| 2022-10-25 | 2022-10-21 | 0.533 | 29,805,634 | +765,584 | 0.52% | 15,871,765 |
| 2022-10-24 | 2022-10-20 | 0.527 | 29,040,050 | +948,434 | 0.51% | 15,294,150 |
| 2022-10-21 | 2022-10-19 | 0.538 | 28,091,616 | -3,434,017 | 0.49% | 15,123,420 |
| 2022-10-19 | 2022-10-17 | 0.533 | 31,525,633 | +663,904 | 0.55% | 16,787,680 |
| 2022-10-17 | 2022-10-13 | 0.527 | 30,861,729 | +1,597,814 | 0.54% | 16,253,550 |
| 2022-10-14 | 2022-10-12 | 0.533 | 29,263,915 | +615,201 | 0.51% | 15,583,295 |
| 2022-10-13 | 2022-10-11 | 0.538 | 28,648,714 | +686,974 | 0.50% | 15,423,340 |
| 2022-10-12 | 2022-10-10 | 0.544 | 27,961,740 | +519,503 | 0.49% | 15,217,125 |
| 2022-10-11 | 2022-10-07 | 0.562 | 27,442,237 | +106,806 | 0.48% | 15,416,160 |
| 2022-10-06 | 2022-10-03 | 0.573 | 27,335,431 | -4,824,201 | 0.48% | 15,676,080 |
| 2022-09-30 | 2022-09-28 | 0.573 | 32,159,632 | +2,563 | 0.56% | 18,442,620 |
| 2022-09-28 | 2022-09-26 | 0.597 | 32,157,069 | +85,445 | 0.56% | 19,193,850 |
| 2022-09-27 | 2022-09-23 | 0.620 | 32,071,624 | +290,511 | 0.56% | 19,893,550 |
| 2022-09-26 | 2022-09-22 | 0.620 | 31,781,113 | +8,545 | 0.56% | 19,713,350 |
| 2022-09-21 | 2022-09-19 | 0.644 | 31,772,568 | +5,981 | 0.56% | 20,451,750 |
| 2022-09-20 | 2022-09-16 | 0.644 | 31,766,587 | +1,708,892 | 0.56% | 20,447,900 |
| 2022-09-19 | 2022-09-15 | 0.667 | 30,057,695 | +1,445,722 | 0.53% | 20,051,460 |
| 2022-09-14 | 2022-09-09 | 0.679 | 28,611,973 | -85,445 | 0.50% | 19,421,880 |
| 2022-09-09 | 2022-09-07 | 0.667 | 28,697,418 | -12,816 | 0.50% | 19,144,020 |
| 2022-09-05 | 2022-09-01 | 0.679 | 28,710,234 | +2,595,806 | 0.50% | 19,488,580 |
| 2022-08-25 | 2022-08-23 | 0.679 | 26,114,428 | +683,557 | 0.46% | 17,726,540 |
| 2022-08-24 | 2022-08-22 | 0.679 | 25,430,871 | +42,722 | 0.45% | 17,262,540 |
| 2022-08-19 | 2022-08-17 | 0.667 | 25,388,149 | +6,836 | 0.44% | 16,936,410 |
| 2022-08-15 | 2022-08-11 | 0.667 | 25,381,313 | +85,444 | 0.44% | 16,931,850 |
| 2022-08-09 | 2022-08-05 | 0.679 | 25,295,869 | +42,722 | 0.44% | 17,170,900 |
| 2022-08-05 | 2022-08-03 | 0.667 | 25,253,147 | +598,113 | 0.44% | 16,846,350 |
| 2022-07-22 | 2022-07-20 | 0.749 | 24,655,034 | -8,545 | 0.43% | 18,467,200 |
| 2022-07-20 | 2022-07-18 | 0.749 | 24,663,579 | +1,912,250 | 0.43% | 18,473,600 |
| 2022-07-19 | 2022-07-15 | 0.749 | 22,751,329 | +85,444 | 0.40% | 17,041,280 |
| 2022-07-13 | 2022-07-11 | 0.749 | 22,665,885 | -51,266 | 0.40% | 16,977,280 |
| 2022-07-08 | 2022-07-06 | 0.761 | 22,717,151 | +51,266 | 0.40% | 17,281,550 |
| 2022-07-06 | 2022-07-04 | 0.761 | 22,665,885 | +6,836 | 0.40% | 17,242,550 |
| 2022-07-04 | 2022-06-29 | 0.784 | 22,659,049 | -25,633 | 0.40% | 17,767,730 |
| 2022-06-29 | 2022-06-27 | 0.772 | 22,684,682 | +111,078 | 0.40% | 17,522,340 |
| 2022-06-27 | 2022-06-23 | 0.898 | 22,573,604 | +1,675,851 | 0.40% | 20,261,707 |
| 2022-06-24 | 2022-06-22 | 0.885 | 20,897,753 | +15,821 | 0.40% | 18,493,300 |
| 2022-06-20 | 2022-06-16 | 0.872 | 20,881,932 | -126,562 | 0.40% | 18,215,310 |
| 2022-06-17 | 2022-06-15 | 0.898 | 21,008,494 | -7,911 | 0.40% | 18,856,890 |
| 2022-06-09 | 2022-06-07 | 0.885 | 21,016,405 | +15,821 | 0.40% | 18,598,300 |
| 2022-06-06 | 2022-06-01 | 0.860 | 21,000,584 | -3,726,459 | 0.40% | 18,053,320 |
| 2022-06-02 | 2022-05-31 | 0.872 | 24,727,043 | +23,730 | 0.47% | 21,569,400 |
| 2022-05-25 | 2022-05-23 | 0.872 | 24,703,313 | +39,551 | 0.47% | 21,548,700 |
| 2022-05-20 | 2022-05-18 | 0.872 | 24,663,762 | -8,634,690 | 0.47% | 21,514,200 |
| 2022-05-19 | 2022-05-17 | 0.860 | 33,298,452 | +1,582 | 0.63% | 28,625,280 |
| 2022-05-12 | 2022-05-10 | 0.847 | 33,296,870 | +15,820 | 0.63% | 28,202,980 |
| 2022-05-11 | 2022-05-06 | 0.834 | 33,281,050 | +209,619 | 0.63% | 27,768,840 |
| 2022-05-04 | 2022-04-29 | 0.872 | 33,071,431 | -158,203 | 0.63% | 28,848,210 |
| 2022-05-03 | 2022-04-28 | 0.872 | 33,229,634 | -39,550 | 0.63% | 28,986,210 |
| 2022-04-27 | 2022-04-25 | 0.872 | 33,269,184 | +2,462,421 | 0.63% | 29,020,710 |
| 2022-04-25 | 2022-04-21 | 0.885 | 30,806,763 | +1,719,660 | 0.58% | 27,262,200 |
| 2022-04-22 | 2022-04-20 | 0.898 | 29,087,103 | +5,592,457 | 0.55% | 26,108,120 |
| 2022-04-21 | 2022-04-19 | 0.910 | 23,494,646 | +395,506 | 0.44% | 21,385,440 |
| 2022-04-19 | 2022-04-13 | 0.923 | 23,099,140 | +436,639 | 0.44% | 21,317,460 |
| 2022-04-14 | 2022-04-12 | 0.910 | 22,662,501 | +1,582,024 | 0.43% | 20,628,000 |
| 2022-04-08 | 2022-04-06 | 0.936 | 21,080,477 | +158,203 | 0.40% | 19,721,000 |
| 2022-04-07 | 2022-04-04 | 0.936 | 20,922,274 | -7,910 | 0.40% | 19,573,000 |
| 2022-04-06 | 2022-04-01 | 0.910 | 20,930,184 | +39,550 | 0.40% | 19,051,200 |
| 2022-04-01 | 2022-03-30 | 0.936 | 20,890,634 | -7,910 | 0.40% | 19,543,400 |
| 2022-03-31 | 2022-03-29 | 0.910 | 20,898,544 | +15,821 | 0.40% | 19,022,400 |
| 2022-03-24 | 2022-03-22 | 0.885 | 20,882,723 | -474,608 | 0.40% | 18,480,000 |
| 2022-03-23 | 2022-03-21 | 0.885 | 21,357,331 | -395,506 | 0.40% | 18,900,000 |
| 2022-03-22 | 2022-03-18 | 0.885 | 21,752,837 | -237,304 | 0.41% | 19,250,000 |
| 2022-03-21 | 2022-03-17 | 0.898 | 21,990,141 | +474,608 | 0.42% | 19,738,000 |
| 2022-03-18 | 2022-03-16 | 0.860 | 21,515,533 | +158,202 | 0.41% | 18,496,000 |
| 2022-03-17 | 2022-03-15 | 0.809 | 21,357,331 | -5,560,816 | 0.40% | 17,280,000 |
| 2022-03-11 | 2022-03-09 | 0.898 | 26,918,147 | +1,582 | 0.51% | 24,161,300 |
| 2022-02-24 | 2022-02-22 | 0.986 | 26,916,565 | +1,582,025 | 0.51% | 26,541,840 |
| 2022-02-21 | 2022-02-17 | 0.999 | 25,334,540 | +791,012 | 0.48% | 25,302,120 |
| 2022-02-17 | 2022-02-15 | 0.999 | 24,543,528 | +791,012 | 0.46% | 24,512,120 |
| 2022-02-16 | 2022-02-14 | 1.011 | 23,752,516 | -79,101 | 0.45% | 24,022,400 |
| 2022-02-15 | 2022-02-11 | 1.011 | 23,831,617 | +711,911 | 0.45% | 24,102,400 |
| 2022-02-14 | 2022-02-10 | 1.024 | 23,119,706 | +553,708 | 0.44% | 23,674,680 |
| 2022-02-11 | 2022-02-09 | 1.024 | 22,565,998 | +94,922 | 0.43% | 23,107,680 |
| 2022-02-10 | 2022-02-08 | 0.999 | 22,471,076 | +1,434,896 | 0.43% | 22,442,320 |
| 2022-02-08 | 2022-02-04 | 0.986 | 21,036,180 | -8,669,494 | 0.40% | 20,743,320 |
| 2022-02-07 | 2022-01-31 | 0.961 | 29,705,674 | +1,775,031 | 0.56% | 28,541,040 |
| 2022-02-04 | 2022-01-27 | 0.961 | 27,930,643 | +1,582,025 | 0.53% | 26,835,600 |
| 2022-01-28 | 2022-01-26 | 0.961 | 26,348,618 | +3,164,049 | 0.50% | 25,315,600 |
| 2022-01-27 | 2022-01-25 | 0.961 | 23,184,569 | +2,373,037 | 0.44% | 22,275,600 |
| 2022-01-26 | 2022-01-24 | 0.973 | 20,811,532 | +1,566,995 | 0.39% | 20,258,700 |
| 2022-01-25 | 2022-01-21 | 0.973 | 19,244,537 | +3,179,078 | 0.36% | 18,733,330 |
| 2022-01-24 | 2022-01-20 | 0.961 | 16,065,459 | +601,169 | 0.30% | 15,435,600 |
| 2022-01-21 | 2022-01-19 | 0.961 | 15,464,290 | +6,329 | 0.29% | 14,858,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 15,457,961 | +15,820 | 0.29% | 14,656,500 |
| 2022-01-07 | 2022-01-05 | 0.961 | 15,442,141 | -7,910 | 0.29% | 14,836,720 |
| 2022-01-06 | 2022-01-04 | 0.973 | 15,450,051 | -23,731 | 0.29% | 15,039,640 |
| 2022-01-04 | 2021-12-31 | 0.948 | 15,473,782 | -791 | 0.29% | 14,671,500 |
| 2022-01-03 | 2021-12-29 | 0.948 | 15,474,573 | -791 | 0.29% | 14,672,250 |
| 2021-12-17 | 2021-12-15 | 0.936 | 15,475,364 | -79,101 | 0.29% | 14,477,360 |
| 2021-12-10 | 2021-12-08 | 0.948 | 15,554,465 | +110,742 | 0.29% | 14,748,000 |
| 2021-11-30 | 2021-11-26 | 0.948 | 15,443,723 | -63,281 | 0.29% | 14,643,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 15,507,004 | -31,641 | 0.29% | 14,506,960 |
| 2021-11-24 | 2021-11-22 | 0.923 | 15,538,645 | +31,641 | 0.29% | 14,340,120 |
| 2021-11-18 | 2021-11-16 | 0.973 | 15,507,004 | -14,238 | 0.29% | 15,095,080 |
| 2021-11-15 | 2021-11-11 | 0.986 | 15,521,242 | -10,284 | 0.29% | 15,305,160 |
| 2021-11-12 | 2021-11-10 | 0.986 | 15,531,526 | -39,550 | 0.29% | 15,315,300 |
| 2021-11-08 | 2021-11-04 | 0.986 | 15,571,076 | +39,550 | 0.29% | 15,354,300 |
| 2021-11-01 | 2021-10-28 | 1.037 | 15,531,526 | +3,164 | 0.29% | 16,100,700 |
| 2021-10-26 | 2021-10-22 | 1.075 | 15,528,362 | -143,964 | 0.29% | 16,686,350 |
| 2021-10-25 | 2021-10-21 | 1.049 | 15,672,326 | +143,964 | 0.30% | 16,444,790 |
| 2021-10-12 | 2021-10-08 | 1.150 | 15,528,362 | +15,821 | 0.29% | 17,864,211 |
| 2021-10-05 | 2021-09-30 | 1.112 | 15,512,541 | -6,922,940 | 0.29% | 17,257,680 |
| 2021-09-30 | 2021-09-28 | 1.075 | 22,435,481 | -237,303 | 0.42% | 24,108,551 |
| 2021-09-29 | 2021-09-27 | 1.062 | 22,672,784 | -138,427 | 0.43% | 24,076,920 |
| 2021-09-27 | 2021-09-23 | 1.075 | 22,811,211 | -43,506 | 0.43% | 24,512,300 |
| 2021-09-24 | 2021-09-21 | 1.062 | 22,854,717 | +522,068 | 0.43% | 24,270,120 |
| 2021-09-21 | 2021-09-17 | 1.087 | 22,332,649 | +4,746 | 0.42% | 24,280,380 |
| 2021-09-17 | 2021-09-15 | 1.087 | 22,327,903 | +6,328,098 | 0.42% | 24,275,220 |
| 2021-09-16 | 2021-09-14 | 1.087 | 15,999,805 | -79,101 | 0.30% | 17,395,220 |
| 2021-09-14 | 2021-09-10 | 1.087 | 16,078,906 | -26,894 | 0.30% | 17,481,220 |
| 2021-09-09 | 2021-09-07 | 1.049 | 16,105,800 | +19,775 | 0.30% | 16,899,629 |
| 2021-09-07 | 2021-09-03 | 1.037 | 16,086,025 | +39,550 | 0.30% | 16,675,520 |
| 2021-09-06 | 2021-09-02 | 1.037 | 16,046,475 | -23,730 | 0.30% | 16,634,520 |
| 2021-09-01 | 2021-08-30 | 1.011 | 16,070,205 | -25,462,684 | 0.30% | 16,252,800 |
| 2021-08-27 | 2021-08-25 | 1.024 | 41,532,889 | -3,254,225 | 0.79% | 42,529,860 |
| 2021-08-26 | 2021-08-24 | 0.999 | 44,787,114 | -1,582 | 0.85% | 44,729,800 |
| 2021-08-24 | 2021-08-20 | 0.961 | 44,788,696 | +71,191 | 0.85% | 43,032,720 |
| 2021-08-18 | 2021-08-16 | 0.973 | 44,717,505 | -14,238 | 0.85% | 43,529,640 |
| 2021-08-16 | 2021-08-12 | 0.961 | 44,731,743 | +23,730 | 0.85% | 42,978,000 |
| 2021-08-13 | 2021-08-11 | 0.961 | 44,708,013 | +63,281 | 0.85% | 42,955,200 |
| 2021-08-12 | 2021-08-10 | 0.961 | 44,644,732 | +79,102 | 0.84% | 42,894,400 |
| 2021-08-04 | 2021-08-02 | 0.961 | 44,565,630 | -63,281 | 0.84% | 42,818,400 |
| 2021-07-30 | 2021-07-28 | 0.923 | 44,628,911 | +23,730 | 0.84% | 41,186,600 |
| 2021-07-29 | 2021-07-27 | 0.910 | 44,605,181 | +2,963,132 | 0.84% | 40,600,800 |
| 2021-07-26 | 2021-07-22 | 0.961 | 41,642,049 | -79,101 | 0.79% | 40,009,440 |
| 2021-07-23 | 2021-07-21 | 0.948 | 41,721,150 | +6,093,167 | 0.79% | 39,558,000 |
| 2021-07-22 | 2021-07-20 | 0.948 | 35,627,983 | +7,749,547 | 0.67% | 33,780,750 |
| 2021-07-21 | 2021-07-19 | 0.961 | 27,878,436 | +8,276,361 | 0.53% | 26,785,440 |
| 2021-07-20 | 2021-07-16 | 0.973 | 19,602,075 | +187,470 | 0.37% | 19,081,370 |
| 2021-07-19 | 2021-07-15 | 0.961 | 19,414,605 | +19,776 | 0.37% | 18,653,440 |
| 2021-07-16 | 2021-07-14 | 0.961 | 19,394,829 | +3,164,049 | 0.37% | 18,634,440 |
| 2021-07-13 | 2021-07-09 | 0.961 | 16,230,780 | +23,730 | 0.31% | 15,594,440 |
| 2021-07-09 | 2021-07-07 | 0.986 | 16,207,050 | -60,908 | 0.31% | 15,981,420 |
| 2021-07-08 | 2021-07-06 | 0.973 | 16,267,958 | +310,868 | 0.31% | 15,835,820 |
| 2021-07-05 | 2021-06-30 | 0.999 | 15,957,090 | -200,126 | 0.30% | 15,936,670 |
| 2021-07-02 | 2021-06-29 | 0.986 | 16,157,216 | -31,641 | 0.31% | 15,932,280 |
| 2021-06-29 | 2021-06-25 | 1.103 | 16,188,857 | +989,630 | 0.31% | 17,853,852 |
| 2021-06-28 | 2021-06-24 | 1.103 | 15,199,227 | +185,883 | 0.31% | 16,762,440 |
| 2021-06-24 | 2021-06-22 | 1.116 | 15,013,344 | -156,141 | 0.30% | 16,759,360 |
| 2021-06-21 | 2021-06-17 | 1.130 | 15,169,485 | +156,141 | 0.31% | 17,137,680 |
| 2021-06-18 | 2021-06-16 | 1.143 | 15,013,344 | -156,141 | 0.30% | 17,163,200 |
| 2021-06-17 | 2021-06-15 | 1.130 | 15,169,485 | +156,141 | 0.31% | 17,137,680 |
| 2021-06-10 | 2021-06-08 | 1.130 | 15,013,344 | -14,871 | 0.30% | 16,961,280 |
| 2021-06-09 | 2021-06-07 | 1.130 | 15,028,215 | -14,870 | 0.30% | 16,978,080 |
| 2021-06-01 | 2021-05-28 | 1.143 | 15,043,085 | -44,612 | 0.30% | 17,197,200 |
| 2021-05-28 | 2021-05-26 | 1.143 | 15,087,697 | +37,176 | 0.30% | 17,248,200 |
| 2021-05-25 | 2021-05-21 | 1.116 | 15,050,521 | +37,177 | 0.30% | 16,800,860 |
| 2021-05-18 | 2021-05-14 | 1.103 | 15,013,344 | -72,866 | 0.30% | 16,557,440 |
| 2021-05-13 | 2021-05-11 | 1.103 | 15,086,210 | -22,306 | 0.30% | 16,637,800 |
| 2021-05-12 | 2021-05-10 | 1.116 | 15,108,516 | -37,176 | 0.30% | 16,865,600 |
| 2021-05-05 | 2021-05-03 | 1.076 | 15,145,692 | +13,383 | 0.30% | 16,295,999 |
| 2021-04-27 | 2021-04-23 | 1.089 | 15,132,309 | +37,177 | 0.30% | 16,485,120 |
| 2021-04-26 | 2021-04-22 | 1.089 | 15,095,132 | +32,715 | 0.30% | 16,444,619 |
| 2021-04-23 | 2021-04-21 | 1.103 | 15,062,417 | +44,612 | 0.30% | 16,611,560 |
| 2021-04-22 | 2021-04-20 | 1.103 | 15,017,805 | +14,870 | 0.30% | 16,562,360 |
| 2021-04-19 | 2021-04-15 | 1.103 | 15,002,935 | -74,353 | 0.30% | 16,545,960 |
| 2021-04-16 | 2021-04-14 | 1.103 | 15,077,288 | +22,306 | 0.30% | 16,627,960 |
| 2021-04-14 | 2021-04-12 | 1.116 | 15,054,982 | -855,059 | 0.30% | 16,805,840 |
| 2021-04-13 | 2021-04-09 | 1.130 | 15,910,041 | +129,374 | 0.32% | 17,974,320 |
| 2021-04-12 | 2021-04-08 | 1.116 | 15,780,667 | +51,304 | 0.32% | 17,615,921 |
| 2021-04-09 | 2021-04-07 | 1.130 | 15,729,363 | -37,176 | 0.32% | 17,770,200 |
| 2021-04-08 | 2021-04-01 | 1.130 | 15,766,539 | +37,176 | 0.32% | 17,812,199 |
| 2021-04-01 | 2021-03-30 | 1.143 | 15,729,363 | -37,176 | 0.32% | 17,981,750 |
| 2021-03-31 | 2021-03-29 | 1.143 | 15,766,539 | +365,816 | 0.32% | 18,024,249 |
| 2021-03-29 | 2021-03-25 | 1.130 | 15,400,723 | -74,353 | 0.31% | 17,398,920 |
| 2021-03-26 | 2021-03-24 | 1.130 | 15,475,076 | +66,918 | 0.31% | 17,482,920 |
| 2021-03-24 | 2021-03-22 | 1.157 | 15,408,158 | -5,205 | 0.31% | 17,821,780 |
| 2021-03-23 | 2021-03-19 | 1.143 | 15,413,363 | +7,435 | 0.31% | 17,620,500 |
| 2021-03-18 | 2021-03-16 | 1.170 | 15,405,928 | +89,224 | 0.31% | 18,026,400 |
| 2021-03-17 | 2021-03-15 | 1.157 | 15,316,704 | +371,764 | 0.31% | 17,716,000 |
| 2021-03-12 | 2021-03-10 | 1.143 | 14,944,940 | -7,435 | 0.30% | 17,085,001 |
| 2021-03-09 | 2021-03-05 | 1.157 | 14,952,375 | -678,842 | 0.30% | 17,294,600 |
| 2021-03-08 | 2021-03-04 | 1.170 | 15,631,217 | -862,494 | 0.31% | 18,290,010 |
| 2021-03-05 | 2021-03-03 | 1.157 | 16,493,711 | -72,122 | 0.33% | 19,077,380 |
| 2021-03-04 | 2021-03-02 | 1.143 | 16,565,833 | +1,650,635 | 0.33% | 18,937,999 |
| 2021-03-03 | 2021-03-01 | 1.157 | 14,915,198 | +29,741 | 0.30% | 17,251,600 |
| 2021-03-02 | 2021-02-26 | 1.157 | 14,885,457 | -17,845 | 0.30% | 17,217,200 |
| 2021-03-01 | 2021-02-25 | 1.184 | 14,903,302 | +10,410 | 0.30% | 17,638,720 |
| 2021-02-26 | 2021-02-24 | 1.184 | 14,892,892 | -977,742 | 0.30% | 17,626,399 |
| 2021-02-25 | 2021-02-23 | 1.210 | 15,870,634 | +390,353 | 0.32% | 19,210,501 |
| 2021-02-24 | 2021-02-22 | 1.197 | 15,480,281 | +513,036 | 0.31% | 18,529,800 |
| 2021-02-22 | 2021-02-18 | 1.157 | 14,967,245 | -23,050 | 0.30% | 17,311,800 |
| 2021-02-19 | 2021-02-17 | 1.170 | 14,990,295 | -514,522 | 0.30% | 17,540,070 |
| 2021-02-18 | 2021-02-16 | 1.157 | 15,504,817 | +44,612 | 0.31% | 17,933,580 |
| 2021-02-17 | 2021-02-11 | 1.130 | 15,460,205 | +311,538 | 0.31% | 17,466,120 |
| 2021-02-09 | 2021-02-05 | 1.103 | 15,148,667 | +11,153 | 0.31% | 16,706,680 |
| 2021-02-03 | 2021-02-01 | 1.116 | 15,137,514 | -743 | 0.30% | 16,897,970 |
| 2021-01-28 | 2021-01-26 | 1.143 | 15,138,257 | +74,353 | 0.30% | 17,306,000 |
| 2021-01-25 | 2021-01-21 | 1.237 | 15,063,904 | +44,612 | 0.30% | 18,639,200 |
| 2021-01-22 | 2021-01-20 | 1.224 | 15,019,292 | +89,223 | 0.30% | 18,381,999 |
| 2021-01-21 | 2021-01-19 | 1.237 | 14,930,069 | -982,946 | 0.30% | 18,473,600 |
| 2021-01-20 | 2021-01-18 | 1.170 | 15,913,015 | +520,471 | 0.32% | 18,619,740 |
| 2021-01-19 | 2021-01-15 | 1.170 | 15,392,544 | +371,764 | 0.31% | 18,010,740 |
| 2021-01-18 | 2021-01-14 | 1.170 | 15,020,780 | +353,177 | 0.30% | 17,575,741 |
| 2021-01-15 | 2021-01-13 | 1.157 | 14,667,603 | -89,224 | 0.30% | 16,965,220 |
| 2021-01-14 | 2021-01-12 | 1.157 | 14,756,827 | +148,706 | 0.30% | 17,068,420 |
| 2021-01-08 | 2021-01-06 | 1.130 | 14,608,121 | -371,764 | 0.29% | 16,503,480 |
| 2021-01-07 | 2021-01-05 | 1.130 | 14,979,885 | -197,779 | 0.30% | 16,923,480 |
| 2021-01-05 | 2020-12-31 | 1.076 | 15,177,664 | -625,308 | 0.31% | 16,330,400 |
| 2021-01-04 | 2020-12-29 | 1.063 | 15,802,972 | +246,108 | 0.32% | 16,790,660 |
| 2020-12-28 | 2020-12-22 | 1.036 | 15,556,864 | +557,647 | 0.31% | 16,110,710 |
| 2020-12-22 | 2020-12-18 | 1.076 | 14,999,217 | -346,485 | 0.30% | 16,138,400 |
| 2020-12-21 | 2020-12-17 | 1.063 | 15,345,702 | +371,765 | 0.31% | 16,304,810 |
| 2020-12-18 | 2020-12-16 | 1.049 | 14,973,937 | -236,443 | 0.30% | 15,708,420 |
| 2020-12-17 | 2020-12-15 | 1.022 | 15,210,380 | +236,443 | 0.31% | 15,547,320 |
| 2020-12-16 | 2020-12-14 | 1.036 | 14,973,937 | +22,306 | 0.30% | 15,507,030 |
| 2020-12-15 | 2020-12-11 | 1.063 | 14,951,631 | +14,870 | 0.30% | 15,886,110 |
| 2020-12-14 | 2020-12-10 | 1.063 | 14,936,761 | +11,153 | 0.30% | 15,870,310 |
| 2020-12-10 | 2020-12-08 | 1.063 | 14,925,608 | -368,047 | 0.30% | 15,858,460 |
| 2020-12-09 | 2020-12-07 | 1.089 | 15,293,655 | +260,235 | 0.31% | 16,660,890 |
| 2020-12-08 | 2020-12-04 | 1.103 | 15,033,420 | +394,071 | 0.30% | 16,579,581 |
| 2020-12-07 | 2020-12-03 | 1.130 | 14,639,349 | -89,224 | 0.29% | 16,538,760 |
| 2020-12-04 | 2020-12-02 | 1.143 | 14,728,573 | -33,458 | 0.30% | 16,837,651 |
| 2020-12-03 | 2020-12-01 | 1.143 | 14,762,031 | +312,282 | 0.30% | 16,875,900 |
| 2020-12-02 | 2020-11-30 | 1.103 | 14,449,749 | +126,400 | 0.29% | 15,935,880 |
| 2020-12-01 | 2020-11-27 | 1.076 | 14,323,349 | -594,823 | 0.29% | 15,411,200 |
| 2020-11-30 | 2020-11-26 | 1.076 | 14,918,172 | +795,576 | 0.30% | 16,051,199 |
| 2020-11-27 | 2020-11-25 | 1.089 | 14,122,596 | +59,482 | 0.28% | 15,385,140 |
| 2020-11-24 | 2020-11-20 | 1.049 | 14,063,114 | +743,530 | 0.28% | 14,752,920 |
| 2020-11-23 | 2020-11-19 | 1.089 | 13,319,584 | +59,482 | 0.27% | 14,510,340 |
| 2020-11-19 | 2020-11-17 | 1.076 | 13,260,102 | +3,718 | 0.27% | 14,267,200 |
| 2020-11-18 | 2020-11-16 | 1.103 | 13,256,384 | -208,189 | 0.27% | 14,619,780 |
| 2020-11-17 | 2020-11-13 | 1.089 | 13,464,573 | +296,669 | 0.27% | 14,668,290 |
| 2020-11-16 | 2020-11-12 | 1.143 | 13,167,904 | +37,176 | 0.27% | 15,053,499 |
| 2020-11-13 | 2020-11-11 | 1.157 | 13,130,728 | +336,075 | 0.26% | 15,187,600 |
| 2020-11-12 | 2020-11-10 | 1.076 | 12,794,653 | +29,741 | 0.26% | 13,766,400 |
| 2020-11-11 | 2020-11-09 | 1.009 | 12,764,912 | -594,823 | 0.26% | 12,876,000 |
| 2020-11-10 | 2020-11-06 | 1.009 | 13,359,735 | +74,353 | 0.27% | 13,476,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 13,285,382 | +29,741 | 0.27% | 13,579,680 |
| 2020-11-02 | 2020-10-29 | 0.995 | 13,255,641 | -20,819 | 0.27% | 13,192,720 |
| 2020-10-28 | 2020-10-23 | 1.022 | 13,276,460 | -74,353 | 0.27% | 13,570,560 |
| 2020-10-22 | 2020-10-20 | 1.009 | 13,350,813 | +148,706 | 0.27% | 13,467,000 |
| 2020-10-20 | 2020-10-16 | 1.009 | 13,202,107 | +20,819 | 0.27% | 13,317,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 13,181,288 | -33,459 | 0.27% | 12,941,440 |
| 2020-10-16 | 2020-10-14 | 1.022 | 13,214,747 | +78,071 | 0.27% | 13,507,480 |
| 2020-09-10 | 2020-09-08 | 1.076 | 13,136,676 | +37,176 | 0.26% | 14,134,400 |
| 2020-09-08 | 2020-09-04 | 1.076 | 13,099,500 | +37,177 | 0.26% | 14,094,400 |
| 2020-09-07 | 2020-09-03 | 1.089 | 13,062,323 | -2,231 | 0.26% | 14,230,080 |
| 2020-08-27 | 2020-08-25 | 1.170 | 13,064,554 | +66,918 | 0.26% | 15,286,770 |
| 2020-08-26 | 2020-08-24 | 1.170 | 12,997,636 | -1,487 | 0.26% | 15,208,470 |
| 2020-08-25 | 2020-08-21 | 1.170 | 12,999,123 | +52,047 | 0.26% | 15,210,210 |
| 2020-08-20 | 2020-08-18 | 1.197 | 12,947,076 | +37,176 | 0.26% | 15,497,570 |
| 2020-08-19 | 2020-08-17 | 1.224 | 12,909,900 | +37,177 | 0.26% | 15,800,330 |
| 2020-08-13 | 2020-08-11 | 1.170 | 12,872,723 | -44,612 | 0.26% | 15,062,310 |
| 2020-08-12 | 2020-08-10 | 1.157 | 12,917,335 | -111,529 | 0.26% | 14,940,780 |
| 2020-08-11 | 2020-08-07 | 1.170 | 13,028,864 | -111,530 | 0.26% | 15,245,009 |
| 2020-08-06 | 2020-08-04 | 1.170 | 13,140,394 | +59,482 | 0.26% | 15,375,510 |
| 2020-08-03 | 2020-07-30 | 1.130 | 13,080,912 | +35,690 | 0.26% | 14,778,121 |
| 2020-07-31 | 2020-07-29 | 1.157 | 13,045,222 | -1,487 | 0.26% | 15,088,700 |
| 2020-07-30 | 2020-07-28 | 1.130 | 13,046,709 | +44,612 | 0.26% | 14,739,480 |
| 2020-07-28 | 2020-07-24 | 1.143 | 13,002,097 | +89,223 | 0.26% | 14,863,950 |
| 2020-07-27 | 2020-07-23 | 1.197 | 12,912,874 | +44,612 | 0.26% | 15,456,630 |
| 2020-07-23 | 2020-07-21 | 1.170 | 12,868,262 | +74,353 | 0.26% | 15,057,090 |
| 2020-07-22 | 2020-07-20 | 1.210 | 12,793,909 | +23,793 | 0.26% | 15,486,300 |
| 2020-07-21 | 2020-07-17 | 1.170 | 12,770,116 | +18,588 | 0.26% | 14,942,250 |
| 2020-07-17 | 2020-07-15 | 1.237 | 12,751,528 | -743,529 | 0.26% | 15,778,000 |
| 2020-07-16 | 2020-07-14 | 1.264 | 13,495,057 | +126,400 | 0.27% | 17,061,000 |
| 2020-07-15 | 2020-07-13 | 1.331 | 13,368,657 | -14,871 | 0.27% | 17,800,200 |
| 2020-07-14 | 2020-07-10 | 1.331 | 13,383,528 | -33,459 | 0.27% | 17,820,000 |
| 2020-07-13 | 2020-07-09 | 1.412 | 13,416,987 | -14,870 | 0.27% | 18,947,250 |
| 2020-07-10 | 2020-07-08 | 1.399 | 13,431,857 | +14,870 | 0.27% | 18,787,599 |
| 2020-07-09 | 2020-07-07 | 1.305 | 13,416,987 | +66,918 | 0.27% | 17,503,650 |
| 2020-07-08 | 2020-07-06 | 1.264 | 13,350,069 | +799,294 | 0.27% | 16,877,700 |
| 2020-07-07 | 2020-07-03 | 1.130 | 12,550,775 | -14,871 | 0.25% | 14,179,200 |
| 2020-06-30 | 2020-06-26 | 1.076 | 12,565,646 | +67,661 | 0.25% | 13,520,000 |
| 2020-06-26 | 2020-06-23 | 1.198 | 12,497,985 | +1,051,452 | 0.25% | 14,967,141 |
| 2020-06-24 | 2020-06-22 | 1.212 | 11,446,533 | +35,772 | 0.24% | 13,871,150 |
| 2020-06-23 | 2020-06-19 | 1.240 | 11,410,761 | +14,029 | 0.24% | 14,153,160 |
| 2020-06-22 | 2020-06-18 | 1.212 | 11,396,732 | -14,029 | 0.24% | 13,810,800 |
| 2020-06-19 | 2020-06-17 | 1.212 | 11,410,761 | +140,285 | 0.24% | 13,827,800 |
| 2020-06-18 | 2020-06-16 | 1.212 | 11,270,476 | +7,014 | 0.24% | 13,657,800 |
| 2020-06-17 | 2020-06-15 | 1.183 | 11,263,462 | +14,029 | 0.24% | 13,328,140 |
| 2020-06-15 | 2020-06-11 | 1.212 | 11,249,433 | +1,403 | 0.24% | 13,632,300 |
| 2020-06-12 | 2020-06-10 | 1.255 | 11,248,030 | +8,417 | 0.24% | 14,111,679 |
| 2020-06-11 | 2020-06-09 | 1.240 | 11,239,613 | -9,119 | 0.24% | 13,940,880 |
| 2020-06-03 | 2020-06-01 | 1.183 | 11,248,732 | -161,327 | 0.24% | 13,310,710 |
| 2020-05-27 | 2020-05-25 | 1.155 | 11,410,059 | -12,626 | 0.24% | 13,176,270 |
| 2020-05-26 | 2020-05-22 | 1.169 | 11,422,685 | -105,214 | 0.24% | 13,353,700 |
| 2020-05-21 | 2020-05-19 | 1.212 | 11,527,899 | -16,834 | 0.25% | 13,969,751 |
| 2020-05-20 | 2020-05-18 | 1.169 | 11,544,733 | +3,507 | 0.25% | 13,496,380 |
| 2020-05-15 | 2020-05-13 | 1.212 | 11,541,226 | -8,417 | 0.25% | 13,985,900 |
| 2020-05-14 | 2020-05-12 | 1.226 | 11,549,643 | +8,417 | 0.25% | 14,160,760 |
| 2020-05-13 | 2020-05-11 | 1.240 | 11,541,226 | -126,256 | 0.25% | 14,314,981 |
| 2020-05-12 | 2020-05-08 | 1.255 | 11,667,482 | +26,654 | 0.25% | 14,637,920 |
| 2020-05-11 | 2020-05-07 | 1.226 | 11,640,828 | +56,114 | 0.25% | 14,272,560 |
| 2020-05-08 | 2020-05-06 | 1.255 | 11,584,714 | +70,143 | 0.25% | 14,534,080 |
| 2020-05-06 | 2020-05-04 | 1.269 | 11,514,571 | +4,208 | 0.25% | 14,610,239 |
| 2020-04-23 | 2020-04-21 | 1.269 | 11,510,363 | +7,014 | 0.25% | 14,604,900 |
| 2020-04-21 | 2020-04-17 | 1.312 | 11,503,349 | -3,507 | 0.25% | 15,088,000 |
| 2020-04-17 | 2020-04-15 | 1.312 | 11,506,856 | +7,014 | 0.25% | 15,092,600 |
| 2020-04-16 | 2020-04-14 | 1.326 | 11,499,842 | -10,521 | 0.25% | 15,247,351 |
| 2020-04-15 | 2020-04-09 | 1.340 | 11,510,363 | -12,626 | 0.25% | 15,425,400 |
| 2020-04-14 | 2020-04-08 | 1.312 | 11,522,989 | -210,427 | 0.25% | 15,113,761 |
| 2020-04-09 | 2020-04-07 | 1.326 | 11,733,416 | +189,385 | 0.25% | 15,557,040 |
| 2020-04-08 | 2020-04-06 | 1.312 | 11,544,031 | +7,014 | 0.25% | 15,141,360 |
| 2020-04-07 | 2020-04-03 | 1.297 | 11,537,017 | -7,014 | 0.25% | 14,967,680 |
| 2020-04-06 | 2020-04-02 | 1.269 | 11,544,031 | -13,327 | 0.25% | 14,647,620 |
| 2020-04-03 | 2020-04-01 | 1.255 | 11,557,358 | +4,208 | 0.25% | 14,499,760 |
| 2020-04-02 | 2020-03-31 | 1.283 | 11,553,150 | -65,232 | 0.25% | 14,823,900 |
| 2020-04-01 | 2020-03-30 | 1.269 | 11,618,382 | +102,408 | 0.25% | 14,741,960 |
| 2020-03-31 | 2020-03-27 | 1.283 | 11,515,974 | +1,403 | 0.25% | 14,776,200 |
| 2020-03-19 | 2020-03-17 | 1.297 | 11,514,571 | -14,029 | 0.25% | 14,938,559 |
| 2020-03-17 | 2020-03-13 | 1.354 | 11,528,600 | +14,029 | 0.25% | 15,614,200 |
| 2020-03-16 | 2020-03-12 | 1.411 | 11,514,571 | +14,028 | 0.25% | 16,251,839 |
| 2020-03-13 | 2020-03-11 | 1.454 | 11,500,543 | +8,417 | 0.25% | 16,723,920 |
| 2020-03-11 | 2020-03-09 | 1.468 | 11,492,126 | +28,057 | 0.25% | 16,875,520 |
| 2020-03-10 | 2020-03-06 | 1.511 | 11,464,069 | +28,057 | 0.24% | 17,324,640 |
| 2020-03-09 | 2020-03-05 | 1.554 | 11,436,012 | +1,403 | 0.24% | 17,771,360 |
| 2020-02-28 | 2020-02-26 | 1.568 | 11,434,609 | +14,028 | 0.24% | 17,932,200 |
| 2020-02-26 | 2020-02-24 | 1.582 | 11,420,581 | +18,237 | 0.24% | 18,073,020 |
| 2020-02-25 | 2020-02-21 | 1.625 | 11,402,344 | +9,820 | 0.24% | 18,531,840 |
| 2020-02-24 | 2020-02-20 | 1.654 | 11,392,524 | -35,071 | 0.24% | 18,840,720 |
| 2020-02-21 | 2020-02-19 | 1.654 | 11,427,595 | +7,014 | 0.24% | 18,898,720 |
| 2020-02-14 | 2020-02-12 | 1.625 | 11,420,581 | -9,118 | 0.24% | 18,561,480 |
| 2020-02-13 | 2020-02-11 | 1.625 | 11,429,699 | +35,071 | 0.24% | 18,576,300 |
| 2020-02-06 | 2020-02-04 | 1.611 | 11,394,628 | -11,924 | 0.24% | 18,356,850 |
| 2020-02-05 | 2020-02-03 | 1.582 | 11,406,552 | -58,920 | 0.24% | 18,050,820 |
| 2020-02-04 | 2020-01-31 | 1.582 | 11,465,472 | +1,403 | 0.24% | 18,144,060 |
| 2020-02-03 | 2020-01-30 | 1.597 | 11,464,069 | +257,423 | 0.24% | 18,305,280 |
| 2020-01-30 | 2020-01-24 | 1.754 | 11,206,646 | +14,028 | 0.24% | 19,651,709 |
| 2020-01-23 | 2020-01-21 | 1.782 | 11,192,618 | -11,924 | 0.24% | 19,946,250 |
| 2020-01-20 | 2020-01-16 | 1.853 | 11,204,542 | -28,057 | 0.24% | 20,766,200 |
| 2020-01-17 | 2020-01-15 | 1.853 | 11,232,599 | +254,617 | 0.24% | 20,818,200 |
| 2020-01-16 | 2020-01-14 | 1.882 | 10,977,982 | +2,635,248 | 0.23% | 20,659,319 |
| 2020-01-13 | 2020-01-09 | 1.882 | 8,342,734 | -544,304 | 0.18% | 15,700,081 |
| 2020-01-10 | 2020-01-08 | 1.853 | 8,887,038 | +483,982 | 0.19% | 16,470,999 |
| 2020-01-09 | 2020-01-07 | 1.882 | 8,403,056 | +77,157 | 0.18% | 15,813,600 |
| 2020-01-08 | 2020-01-06 | 1.896 | 8,325,899 | -53,309 | 0.18% | 15,787,099 |
| 2020-01-06 | 2020-01-02 | 1.896 | 8,379,208 | -521,157 | 0.18% | 15,888,181 |
| 2020-01-03 | 2019-12-31 | 1.825 | 8,900,365 | +521,157 | 0.19% | 16,241,919 |
| 2020-01-02 | 2019-12-27 | 1.853 | 8,379,208 | -1,402 | 0.18% | 15,529,801 |
| 2019-12-30 | 2019-12-24 | 1.811 | 8,380,610 | +1,402 | 0.18% | 15,173,959 |
| 2019-12-19 | 2019-12-17 | 1.825 | 8,379,208 | -1,318,676 | 0.18% | 15,290,881 |
| 2019-12-18 | 2019-12-16 | 1.768 | 9,697,884 | +1,318,676 | 0.21% | 17,144,240 |
| 2019-12-17 | 2019-12-13 | 1.811 | 8,379,208 | +13,328 | 0.18% | 15,171,421 |
| 2019-12-16 | 2019-12-12 | 1.782 | 8,365,880 | +11,222 | 0.18% | 14,908,749 |
| 2019-12-12 | 2019-12-10 | 1.768 | 8,354,658 | -4,910 | 0.18% | 14,769,641 |
| 2019-12-11 | 2019-12-09 | 1.739 | 8,359,568 | +4,910 | 0.18% | 14,539,961 |
| 2019-12-10 | 2019-12-06 | 1.739 | 8,354,658 | +1,403 | 0.18% | 14,531,420 |
| 2019-12-05 | 2019-12-03 | 1.739 | 8,353,255 | -2,806 | 0.18% | 14,528,980 |
| 2019-11-29 | 2019-11-27 | 1.754 | 8,356,061 | -5,611 | 0.18% | 14,652,991 |
| 2019-11-26 | 2019-11-22 | 1.739 | 8,361,672 | -48,398 | 0.18% | 14,543,620 |
| 2019-11-25 | 2019-11-21 | 1.725 | 8,410,070 | +6,313 | 0.18% | 14,507,900 |
| 2019-11-20 | 2019-11-18 | 1.768 | 8,403,757 | +701 | 0.18% | 14,856,439 |
| 2019-11-15 | 2019-11-13 | 1.825 | 8,403,056 | -2,104 | 0.18% | 15,334,400 |
| 2019-11-12 | 2019-11-08 | 1.882 | 8,405,160 | +701 | 0.18% | 15,817,560 |
| 2019-11-11 | 2019-11-07 | 1.896 | 8,404,459 | +2,806 | 0.18% | 15,936,060 |
| 2019-11-06 | 2019-11-04 | 1.882 | 8,401,653 | -2,806 | 0.18% | 15,810,960 |
| 2019-10-31 | 2019-10-29 | 1.853 | 8,404,459 | -14,730 | 0.18% | 15,576,600 |
| 2019-10-30 | 2019-10-28 | 1.839 | 8,419,189 | +2,806 | 0.18% | 15,483,871 |
| 2019-10-29 | 2019-10-25 | 1.839 | 8,416,383 | +1,403 | 0.18% | 15,478,710 |
| 2019-10-23 | 2019-10-21 | 1.796 | 8,414,980 | -42,086 | 0.18% | 15,116,220 |
| 2019-10-22 | 2019-10-18 | 1.768 | 8,457,066 | +42,086 | 0.18% | 14,950,681 |
| 2019-10-21 | 2019-10-17 | 1.796 | 8,414,980 | -350,712 | 0.18% | 15,116,220 |
| 2019-10-18 | 2019-10-16 | 1.811 | 8,765,692 | +350,712 | 0.19% | 15,871,190 |
| 2019-10-16 | 2019-10-14 | 1.811 | 8,414,980 | -70,143 | 0.18% | 15,236,190 |
| 2019-10-14 | 2019-10-10 | 1.768 | 8,485,123 | +28,057 | 0.18% | 15,000,281 |
| 2019-10-11 | 2019-10-09 | 1.754 | 8,457,066 | +42,086 | 0.18% | 14,830,111 |
| 2019-10-10 | 2019-10-08 | 1.782 | 8,414,980 | -41,384 | 0.18% | 14,996,250 |
| 2019-10-09 | 2019-10-04 | 1.739 | 8,456,364 | +701 | 0.18% | 14,708,320 |
| 2019-10-08 | 2019-10-03 | 1.754 | 8,455,663 | +40,683 | 0.18% | 14,827,650 |
| 2019-09-26 | 2019-09-24 | 1.839 | 8,414,980 | +28,057 | 0.18% | 15,476,130 |
| 2019-09-23 | 2019-09-19 | 1.882 | 8,386,923 | -35,071 | 0.18% | 15,783,240 |
| 2019-09-18 | 2019-09-16 | 1.925 | 8,421,994 | +35,071 | 0.18% | 16,209,449 |
| 2019-09-16 | 2019-09-12 | 1.910 | 8,386,923 | +3,507 | 0.18% | 16,022,380 |
| 2019-09-13 | 2019-09-11 | 1.925 | 8,383,416 | -52,607 | 0.18% | 16,135,200 |
| 2019-09-11 | 2019-09-09 | 1.825 | 8,436,023 | +8,417 | 0.18% | 15,394,560 |
| 2019-09-10 | 2019-09-06 | 1.853 | 8,427,606 | -28,057 | 0.18% | 15,619,500 |
| 2019-09-09 | 2019-09-05 | 1.853 | 8,455,663 | -14,028 | 0.18% | 15,671,501 |
| 2019-09-06 | 2019-09-04 | 1.811 | 8,469,691 | -4,910 | 0.18% | 15,335,250 |
| 2019-09-05 | 2019-09-03 | 1.782 | 8,474,601 | +21,043 | 0.18% | 15,102,500 |
| 2019-09-04 | 2019-09-02 | 1.839 | 8,453,558 | +2,104 | 0.18% | 15,547,079 |
| 2019-09-03 | 2019-08-30 | 1.825 | 8,451,454 | +7,014 | 0.18% | 15,422,720 |
| 2019-08-29 | 2019-08-27 | 1.868 | 8,444,440 | -21,043 | 0.18% | 15,771,090 |
| 2019-08-28 | 2019-08-26 | 1.796 | 8,465,483 | +21,043 | 0.18% | 15,206,941 |
| 2019-08-27 | 2019-08-23 | 1.853 | 8,444,440 | +14,029 | 0.18% | 15,650,700 |
| 2019-08-26 | 2019-08-22 | 1.825 | 8,430,411 | -21,043 | 0.18% | 15,384,319 |
| 2019-08-23 | 2019-08-21 | 1.782 | 8,451,454 | +1,403 | 0.18% | 15,061,250 |
| 2019-08-19 | 2019-08-15 | 1.739 | 8,450,051 | -6,313 | 0.18% | 14,697,339 |
| 2019-08-16 | 2019-08-14 | 1.739 | 8,456,364 | -2,104 | 0.18% | 14,708,320 |
| 2019-08-15 | 2019-08-13 | 1.739 | 8,458,468 | +8,417 | 0.18% | 14,711,979 |
| 2019-08-14 | 2019-08-12 | 1.811 | 8,450,051 | -37,877 | 0.18% | 15,299,689 |
| 2019-08-13 | 2019-08-09 | 1.739 | 8,487,928 | +701 | 0.18% | 14,763,220 |
| 2019-08-12 | 2019-08-08 | 1.739 | 8,487,227 | -2,805 | 0.18% | 14,762,000 |
| 2019-08-09 | 2019-08-07 | 1.725 | 8,490,032 | +21,042 | 0.18% | 14,645,839 |
| 2019-08-08 | 2019-08-06 | 1.754 | 8,468,990 | +16,133 | 0.18% | 14,851,020 |
| 2019-08-07 | 2019-08-05 | 1.825 | 8,452,857 | +2,104 | 0.18% | 15,425,280 |
| 2019-07-30 | 2019-07-26 | 1.953 | 8,450,753 | +49,100 | 0.18% | 16,505,760 |
| 2019-07-29 | 2019-07-25 | 1.982 | 8,401,653 | -175,356 | 0.18% | 16,649,420 |
| 2019-07-26 | 2019-07-24 | 1.939 | 8,577,009 | +122,048 | 0.18% | 16,630,080 |
| 2019-07-25 | 2019-07-23 | 1.953 | 8,454,961 | -1,403 | 0.18% | 16,513,979 |
| 2019-07-24 | 2019-07-22 | 1.939 | 8,456,364 | +1,403 | 0.18% | 16,396,160 |
| 2019-07-23 | 2019-07-19 | 1.967 | 8,454,961 | -17,536 | 0.18% | 16,634,519 |
| 2019-07-22 | 2019-07-18 | 1.925 | 8,472,497 | -18,237 | 0.18% | 16,306,650 |
| 2019-07-19 | 2019-07-17 | 1.939 | 8,490,734 | -37,175 | 0.18% | 16,462,800 |
| 2019-07-16 | 2019-07-12 | 1.939 | 8,527,909 | +30,161 | 0.18% | 16,534,879 |
| 2019-07-15 | 2019-07-11 | 1.953 | 8,497,748 | +25,251 | 0.18% | 16,597,550 |
| 2019-07-12 | 2019-07-10 | 1.953 | 8,472,497 | -74,351 | 0.18% | 16,548,230 |
| 2019-07-10 | 2019-07-08 | 1.939 | 8,546,848 | +54,711 | 0.18% | 16,571,600 |
| 2019-07-09 | 2019-07-05 | 1.953 | 8,492,137 | -70,142 | 0.18% | 16,586,590 |
| 2019-07-08 | 2019-07-04 | 1.953 | 8,562,279 | +87,678 | 0.18% | 16,723,590 |
| 2019-07-04 | 2019-07-02 | 2.010 | 8,474,601 | +18,237 | 0.18% | 17,035,620 |
| 2019-06-28 | 2019-06-26 | 1.939 | 8,456,364 | -373,859 | 0.18% | 16,396,160 |
| 2019-06-27 | 2019-06-25 | 1.953 | 8,830,223 | +336,683 | 0.19% | 17,246,930 |
| 2019-06-26 | 2019-06-24 | 2.076 | 8,493,540 | -15,431 | 0.18% | 17,632,514 |
| 2019-06-25 | 2019-06-21 | 2.091 | 8,508,971 | +226,287 | 0.18% | 17,788,947 |
| 2019-06-19 | 2019-06-17 | 1.988 | 8,282,684 | -246,244 | 0.18% | 16,468,239 |
| 2019-06-18 | 2019-06-14 | 1.974 | 8,528,928 | +246,244 | 0.19% | 16,833,149 |
| 2019-06-13 | 2019-06-11 | 2.047 | 8,282,684 | -34,201 | 0.18% | 16,952,599 |
| 2019-06-11 | 2019-06-06 | 2.003 | 8,316,885 | -36,253 | 0.18% | 16,657,830 |
| 2019-06-10 | 2019-06-05 | 1.988 | 8,353,138 | +30,097 | 0.18% | 16,608,321 |
| 2019-06-06 | 2019-06-04 | 2.061 | 8,323,041 | -13,680 | 0.18% | 17,156,880 |
| 2019-06-03 | 2019-05-30 | 2.076 | 8,336,721 | -21,205 | 0.18% | 17,306,959 |
| 2019-05-31 | 2019-05-29 | 2.018 | 8,357,926 | -16,416 | 0.18% | 16,862,221 |
| 2019-05-30 | 2019-05-28 | 1.944 | 8,374,342 | +16,416 | 0.18% | 16,283,190 |
| 2019-05-29 | 2019-05-27 | 2.003 | 8,357,926 | +34,201 | 0.18% | 16,740,031 |
| 2019-05-24 | 2019-05-22 | 2.018 | 8,323,725 | -3,420 | 0.18% | 16,793,220 |
| 2019-05-21 | 2019-05-17 | 2.047 | 8,327,145 | -4,104 | 0.18% | 17,043,600 |
| 2019-05-20 | 2019-05-16 | 2.091 | 8,331,249 | +4,104 | 0.18% | 17,417,399 |
| 2019-05-15 | 2019-05-10 | 2.193 | 8,327,145 | +575,253 | 0.18% | 18,261,000 |
| 2019-05-10 | 2019-05-08 | 2.295 | 7,751,892 | +6,840 | 0.17% | 17,792,809 |
| 2019-05-09 | 2019-05-07 | 2.325 | 7,745,052 | -383,046 | 0.17% | 18,003,570 |
| 2019-05-08 | 2019-05-06 | 2.310 | 8,128,098 | +383,046 | 0.18% | 18,775,140 |
| 2019-05-07 | 2019-05-03 | 2.354 | 7,745,052 | -506,168 | 0.17% | 18,230,030 |
| 2019-05-06 | 2019-05-02 | 2.339 | 8,251,220 | -13,680 | 0.18% | 19,300,800 |
| 2019-04-26 | 2019-04-24 | 2.354 | 8,264,900 | +519,848 | 0.18% | 19,453,629 |
| 2019-04-24 | 2019-04-18 | 2.398 | 7,745,052 | +273,604 | 0.17% | 18,569,720 |
| 2019-04-23 | 2019-04-17 | 2.456 | 7,471,448 | -1,313,300 | 0.16% | 18,350,640 |
| 2019-04-17 | 2019-04-15 | 2.398 | 8,784,748 | +1,313,300 | 0.19% | 21,062,519 |
| 2019-04-10 | 2019-04-08 | 2.412 | 7,471,448 | -1,296,884 | 0.16% | 18,022,950 |
| 2019-04-09 | 2019-04-04 | 2.383 | 8,768,332 | +159,374 | 0.19% | 20,894,970 |
| 2019-04-08 | 2019-04-03 | 2.383 | 8,608,958 | +1,368,706 | 0.19% | 20,515,181 |
| 2019-04-04 | 2019-04-02 | 2.383 | 7,240,252 | +374,837 | 0.16% | 17,253,549 |
| 2019-04-01 | 2019-03-28 | 2.456 | 6,865,415 | -3,420 | 0.15% | 16,862,161 |
| 2019-03-29 | 2019-03-27 | 2.441 | 6,868,835 | +3,420 | 0.15% | 16,770,141 |
| 2019-03-28 | 2019-03-26 | 2.485 | 6,865,415 | +13,681 | 0.15% | 17,062,901 |
| 2019-03-27 | 2019-03-25 | 2.529 | 6,851,734 | +6,840 | 0.15% | 17,329,409 |
| 2019-03-26 | 2019-03-22 | 2.588 | 6,844,894 | +149,114 | 0.15% | 17,712,390 |
| 2019-03-14 | 2019-03-12 | 2.529 | 6,695,780 | -311,225 | 0.15% | 16,934,970 |
| 2019-03-13 | 2019-03-11 | 2.485 | 7,007,005 | +311,225 | 0.15% | 17,414,801 |
| 2019-03-05 | 2019-03-01 | 2.646 | 6,695,780 | -393,306 | 0.15% | 17,718,090 |
| 2019-03-04 | 2019-02-28 | 2.646 | 7,089,086 | -684,011 | 0.16% | 18,758,840 |
| 2019-03-01 | 2019-02-27 | 2.617 | 7,773,097 | +684,011 | 0.17% | 20,341,561 |
| 2019-02-25 | 2019-02-21 | 2.602 | 7,089,086 | -342,005 | 0.16% | 18,447,920 |
| 2019-02-21 | 2019-02-19 | 2.529 | 7,431,091 | -27,361 | 0.16% | 18,794,719 |
| 2019-02-20 | 2019-02-18 | 2.515 | 7,458,452 | +41,041 | 0.16% | 18,754,881 |
| 2019-02-19 | 2019-02-15 | 2.602 | 7,417,411 | -61,561 | 0.16% | 19,302,320 |
| 2019-02-15 | 2019-02-13 | 2.529 | 7,478,972 | -205,203 | 0.16% | 18,915,820 |
| 2019-02-14 | 2019-02-12 | 2.573 | 7,684,175 | +20,520 | 0.17% | 19,771,839 |
| 2019-02-13 | 2019-02-11 | 2.529 | 7,663,655 | -41,041 | 0.17% | 19,382,920 |
| 2019-02-12 | 2019-02-08 | 2.558 | 7,704,696 | -32,832 | 0.17% | 19,712,001 |
| 2019-02-11 | 2019-02-04 | 2.632 | 7,737,528 | -601,929 | 0.17% | 20,361,600 |
| 2019-02-08 | 2019-01-31 | 2.588 | 8,339,457 | -12,313 | 0.18% | 21,579,839 |
| 2019-01-30 | 2019-01-28 | 2.500 | 8,351,770 | -11,628 | 0.18% | 20,879,101 |
| 2019-01-28 | 2019-01-24 | 2.485 | 8,363,398 | +68,401 | 0.18% | 20,785,901 |
| 2019-01-25 | 2019-01-23 | 2.485 | 8,294,997 | +61,561 | 0.18% | 20,615,901 |
| 2019-01-24 | 2019-01-22 | 2.471 | 8,233,436 | +30,781 | 0.18% | 20,342,531 |
| 2019-01-21 | 2019-01-17 | 2.339 | 8,202,655 | -574,569 | 0.18% | 19,187,199 |
| 2019-01-17 | 2019-01-15 | 2.354 | 8,777,224 | +574,569 | 0.19% | 20,659,520 |
| 2019-01-09 | 2019-01-07 | 2.339 | 8,202,655 | -34,201 | 0.18% | 19,187,199 |
| 2019-01-08 | 2019-01-04 | 2.325 | 8,236,856 | -8,892 | 0.18% | 19,146,780 |
| 2019-01-07 | 2019-01-03 | 2.339 | 8,245,748 | +8,892 | 0.18% | 19,288,000 |
| 2019-01-04 | 2019-01-02 | 2.295 | 8,236,856 | -24,624 | 0.18% | 18,905,940 |
| 2019-01-02 | 2018-12-27 | 2.339 | 8,261,480 | -20,520 | 0.18% | 19,324,800 |
| 2018-12-27 | 2018-12-20 | 2.339 | 8,282,000 | -205,204 | 0.18% | 19,372,799 |
| 2018-12-21 | 2018-12-19 | 2.339 | 8,487,204 | +6,840 | 0.19% | 19,852,801 |
| 2018-12-17 | 2018-12-13 | 2.368 | 8,480,364 | -465,811 | 0.19% | 20,084,761 |
| 2018-12-14 | 2018-12-12 | 2.266 | 8,946,175 | +215,464 | 0.20% | 20,272,450 |
| 2018-12-13 | 2018-12-11 | 2.281 | 8,730,711 | +95,761 | 0.19% | 19,911,839 |
| 2018-12-12 | 2018-12-10 | 2.266 | 8,634,950 | +118,334 | 0.19% | 19,567,200 |
| 2018-12-11 | 2018-12-07 | 2.354 | 8,516,616 | -1,549,284 | 0.19% | 20,046,110 |
| 2018-12-10 | 2018-12-06 | 2.310 | 10,065,900 | +1,548,600 | 0.22% | 23,251,280 |
| 2018-12-07 | 2018-12-05 | 2.383 | 8,517,300 | +6,156 | 0.19% | 20,296,760 |
| 2018-12-04 | 2018-11-30 | 2.383 | 8,511,144 | -383,046 | 0.19% | 20,282,090 |
| 2018-12-03 | 2018-11-29 | 2.310 | 8,894,190 | +47,197 | 0.19% | 20,544,740 |
| 2018-11-30 | 2018-11-28 | 2.310 | 8,846,993 | +246,244 | 0.19% | 20,435,719 |
| 2018-11-27 | 2018-11-23 | 2.266 | 8,600,749 | -136,803 | 0.19% | 19,489,699 |
| 2018-11-26 | 2018-11-22 | 2.281 | 8,737,552 | +136,803 | 0.19% | 19,927,441 |
| 2018-11-22 | 2018-11-20 | 2.222 | 8,600,749 | -5,473 | 0.19% | 19,112,479 |
| 2018-11-16 | 2018-11-14 | 2.208 | 8,606,222 | -55,404 | 0.19% | 18,998,821 |
| 2018-11-14 | 2018-11-12 | 2.178 | 8,661,626 | -478,124 | 0.19% | 18,867,869 |
| 2018-11-13 | 2018-11-09 | 2.149 | 9,139,750 | +478,808 | 0.20% | 19,642,140 |
| 2018-11-12 | 2018-11-08 | 2.193 | 8,660,942 | -606,718 | 0.19% | 18,992,999 |
| 2018-11-09 | 2018-11-07 | 2.178 | 9,267,660 | +133,382 | 0.20% | 20,188,010 |
| 2018-11-08 | 2018-11-06 | 2.149 | 9,134,278 | +13,681 | 0.20% | 19,630,381 |
| 2018-11-05 | 2018-11-01 | 2.164 | 9,120,597 | +6,840 | 0.20% | 19,734,319 |
| 2018-10-31 | 2018-10-29 | 2.047 | 9,113,757 | +54,720 | 0.20% | 18,653,599 |
| 2018-10-30 | 2018-10-26 | 2.047 | 9,059,037 | -23,940 | 0.20% | 18,541,601 |
| 2018-10-29 | 2018-10-25 | 2.091 | 9,082,977 | +46,513 | 0.20% | 18,988,970 |
| 2018-10-25 | 2018-10-23 | 2.105 | 9,036,464 | -3,420 | 0.20% | 19,023,840 |
| 2018-10-24 | 2018-10-22 | 2.164 | 9,039,884 | -10,260 | 0.20% | 19,559,679 |
| 2018-10-23 | 2018-10-19 | 2.120 | 9,050,144 | -4,788 | 0.20% | 19,184,949 |
| 2018-10-22 | 2018-10-18 | 2.091 | 9,054,932 | -684 | 0.20% | 18,930,339 |
| 2018-10-15 | 2018-10-11 | 2.032 | 9,055,616 | -70,454 | 0.20% | 18,402,209 |
| 2018-10-12 | 2018-10-10 | 2.091 | 9,126,070 | +4,788 | 0.20% | 19,079,061 |
| 2018-10-11 | 2018-10-09 | 2.091 | 9,121,282 | -250,347 | 0.20% | 19,069,051 |
| 2018-10-10 | 2018-10-08 | 2.076 | 9,371,629 | +14,364 | 0.21% | 19,455,419 |
| 2018-10-09 | 2018-10-05 | 2.164 | 9,357,265 | +4,104 | 0.20% | 20,246,400 |
| 2018-10-05 | 2018-10-03 | 2.325 | 9,353,161 | -45,145 | 0.20% | 21,741,660 |
| 2018-10-04 | 2018-10-02 | 2.251 | 9,398,306 | -10,944 | 0.21% | 21,159,600 |
| 2018-10-03 | 2018-09-28 | 2.266 | 9,409,250 | -338,585 | 0.21% | 21,321,800 |
| 2018-10-02 | 2018-09-27 | 2.237 | 9,747,835 | -41,725 | 0.21% | 21,804,029 |
| 2018-09-24 | 2018-09-20 | 2.105 | 9,789,560 | -5,472 | 0.21% | 20,609,280 |
| 2018-09-21 | 2018-09-19 | 2.120 | 9,795,032 | +5,472 | 0.21% | 20,764,000 |
| 2018-09-20 | 2018-09-18 | 2.149 | 9,789,560 | -6,840 | 0.21% | 21,038,640 |
| 2018-09-19 | 2018-09-17 | 2.105 | 9,796,400 | +9,576 | 0.21% | 20,623,680 |
| 2018-09-17 | 2018-09-13 | 2.164 | 9,786,824 | -2,052 | 0.21% | 21,175,840 |
| 2018-09-14 | 2018-09-12 | 2.149 | 9,788,876 | +2,052 | 0.21% | 21,037,170 |
| 2018-09-12 | 2018-09-10 | 2.208 | 9,786,824 | -4,788 | 0.21% | 21,605,080 |
| 2018-09-10 | 2018-09-06 | 2.208 | 9,791,612 | -2,736 | 0.21% | 21,615,650 |
| 2018-09-07 | 2018-09-05 | 2.222 | 9,794,348 | +383,046 | 0.21% | 21,764,880 |
| 2018-09-06 | 2018-09-04 | 2.281 | 9,411,302 | -440,503 | 0.21% | 21,464,040 |
| 2018-09-05 | 2018-09-03 | 2.237 | 9,851,805 | -136,802 | 0.22% | 22,036,590 |
| 2018-09-04 | 2018-08-31 | 2.266 | 9,988,607 | -34,200 | 0.22% | 22,634,650 |
| 2018-09-03 | 2018-08-30 | 2.266 | 10,022,807 | +667,594 | 0.22% | 22,712,149 |
| 2018-08-30 | 2018-08-28 | 2.456 | 9,355,213 | -136,802 | 0.20% | 22,977,360 |
| 2018-08-29 | 2018-08-27 | 2.456 | 9,492,015 | +136,802 | 0.21% | 23,313,359 |
| 2018-08-23 | 2018-08-21 | 2.427 | 9,355,213 | -246,244 | 0.20% | 22,703,820 |
| 2018-08-22 | 2018-08-20 | 2.368 | 9,601,457 | -225,723 | 0.21% | 22,739,940 |
| 2018-08-21 | 2018-08-17 | 2.325 | 9,827,180 | -194,943 | 0.22% | 22,843,529 |
| 2018-08-16 | 2018-08-14 | 2.339 | 10,022,123 | -4,105 | 0.22% | 23,443,199 |
| 2018-08-15 | 2018-08-13 | 2.295 | 10,026,228 | +4,105 | 0.22% | 23,013,061 |
| 2018-08-14 | 2018-08-10 | 2.339 | 10,022,123 | +410,406 | 0.22% | 23,443,199 |
| 2018-08-13 | 2018-08-09 | 2.368 | 9,611,717 | -331,061 | 0.21% | 22,764,240 |
| 2018-08-10 | 2018-08-08 | 2.368 | 9,942,778 | -18,469 | 0.22% | 23,548,319 |
| 2018-08-07 | 2018-08-03 | 2.354 | 9,961,247 | +27,361 | 0.22% | 23,446,431 |
| 2018-08-06 | 2018-08-02 | 2.368 | 9,933,886 | +164,162 | 0.22% | 23,527,260 |
| 2018-08-03 | 2018-08-01 | 2.383 | 9,769,724 | +248,980 | 0.21% | 23,281,291 |
| 2018-08-02 | 2018-07-31 | 2.398 | 9,520,744 | -772,932 | 0.21% | 22,827,161 |
| 2018-08-01 | 2018-07-30 | 2.368 | 10,293,676 | -8,208 | 0.23% | 24,379,381 |
| 2018-07-31 | 2018-07-27 | 2.368 | 10,301,884 | +501,380 | 0.23% | 24,398,820 |
| 2018-07-30 | 2018-07-26 | 2.398 | 9,800,504 | +264,712 | 0.21% | 23,497,920 |
| 2018-07-26 | 2018-07-24 | 2.368 | 9,535,792 | -49,933 | 0.21% | 22,584,420 |
| 2018-07-25 | 2018-07-23 | 2.354 | 9,585,725 | -49,932 | 0.21% | 22,562,541 |
| 2018-07-23 | 2018-07-19 | 2.325 | 9,635,657 | -106,706 | 0.21% | 22,398,329 |
| 2018-07-19 | 2018-07-17 | 2.354 | 9,742,363 | -20,520 | 0.21% | 22,931,230 |
| 2018-07-18 | 2018-07-16 | 2.339 | 9,762,883 | -3,421 | 0.21% | 22,836,799 |
| 2018-07-13 | 2018-07-11 | 2.310 | 9,766,304 | -20,520 | 0.21% | 22,559,241 |
| 2018-07-11 | 2018-07-09 | 2.325 | 9,786,824 | -27,360 | 0.21% | 22,749,720 |
| 2018-07-10 | 2018-07-06 | 2.325 | 9,814,184 | -68,401 | 0.21% | 22,813,319 |
| 2018-07-09 | 2018-07-05 | 2.325 | 9,882,585 | -2,052 | 0.22% | 22,972,319 |
| 2018-07-06 | 2018-07-04 | 2.368 | 9,884,637 | +2,052 | 0.22% | 23,410,619 |
| 2018-07-05 | 2018-07-03 | 2.441 | 9,882,585 | -34,201 | 0.22% | 24,128,159 |
| 2018-07-04 | 2018-06-29 | 2.602 | 9,916,786 | -316,013 | 0.22% | 25,802,101 |
| 2018-07-03 | 2018-06-28 | 2.481 | 10,232,799 | +343,924 | 0.22% | 25,385,982 |
| 2018-06-29 | 2018-06-27 | 2.587 | 9,888,875 | -8,594 | 0.22% | 25,579,890 |
| 2018-06-22 | 2018-06-20 | 2.632 | 9,897,469 | -26,442 | 0.22% | 26,051,281 |
| 2018-06-21 | 2018-06-19 | 2.572 | 9,923,911 | -6,611 | 0.22% | 25,520,399 |
| 2018-06-15 | 2018-06-13 | 2.723 | 9,930,522 | +7,933 | 0.22% | 27,039,600 |
| 2018-06-13 | 2018-06-11 | 2.693 | 9,922,589 | -5,289 | 0.22% | 26,717,799 |
| 2018-06-12 | 2018-06-08 | 2.693 | 9,927,878 | +33,054 | 0.22% | 26,732,041 |
| 2018-06-08 | 2018-06-06 | 2.708 | 9,894,824 | -4,628 | 0.22% | 26,792,719 |
| 2018-06-01 | 2018-05-30 | 2.738 | 9,899,452 | -9,916 | 0.22% | 27,104,750 |
| 2018-05-31 | 2018-05-29 | 2.753 | 9,909,368 | -9,916 | 0.22% | 27,281,800 |
| 2018-05-30 | 2018-05-28 | 2.768 | 9,919,284 | -343,754 | 0.22% | 27,459,150 |
| 2018-05-28 | 2018-05-24 | 2.693 | 10,263,038 | -13,221 | 0.23% | 27,634,501 |
| 2018-05-25 | 2018-05-23 | 2.708 | 10,276,259 | +2,225,807 | 0.23% | 27,825,550 |
| 2018-05-21 | 2018-05-17 | 2.662 | 8,050,452 | -9,916 | 0.18% | 21,433,279 |
| 2018-05-18 | 2018-05-16 | 2.647 | 8,060,368 | +597,603 | 0.18% | 21,337,749 |
| 2018-05-17 | 2018-05-15 | 2.662 | 7,462,765 | +99,159 | 0.17% | 19,868,639 |
| 2018-05-16 | 2018-05-14 | 2.632 | 7,363,606 | -23,137 | 0.17% | 19,381,861 |
| 2018-05-14 | 2018-05-10 | 2.632 | 7,386,743 | -26,443 | 0.17% | 19,442,760 |
| 2018-05-11 | 2018-05-09 | 2.587 | 7,413,186 | -13,221 | 0.17% | 19,175,941 |
| 2018-05-10 | 2018-05-08 | 2.587 | 7,426,407 | -26,442 | 0.17% | 19,210,140 |
| 2018-05-08 | 2018-05-04 | 2.572 | 7,452,849 | -13,222 | 0.17% | 19,165,799 |
| 2018-05-07 | 2018-05-03 | 2.556 | 7,466,071 | -441,591 | 0.17% | 19,086,861 |
| 2018-05-04 | 2018-05-02 | 2.541 | 7,907,662 | -696,763 | 0.18% | 20,096,159 |
| 2018-05-03 | 2018-04-30 | 2.511 | 8,604,425 | -161,961 | 0.19% | 21,606,560 |
| 2018-05-02 | 2018-04-27 | 2.511 | 8,766,386 | -582,399 | 0.20% | 22,013,260 |
| 2018-04-30 | 2018-04-26 | 2.511 | 9,348,785 | +732,461 | 0.21% | 23,475,721 |
| 2018-04-27 | 2018-04-25 | 2.526 | 8,616,324 | +230,050 | 0.20% | 21,766,779 |
| 2018-04-26 | 2018-04-24 | 2.511 | 8,386,274 | -235,339 | 0.19% | 21,058,761 |
| 2018-04-25 | 2018-04-23 | 2.496 | 8,621,613 | -234,017 | 0.20% | 21,519,300 |
| 2018-04-24 | 2018-04-20 | 2.466 | 8,855,630 | +483,239 | 0.20% | 21,835,480 |
| 2018-04-23 | 2018-04-19 | 2.526 | 8,372,391 | -13,222 | 0.19% | 21,150,549 |
| 2018-04-20 | 2018-04-18 | 2.526 | 8,385,613 | -9,916 | 0.19% | 21,183,951 |
| 2018-04-19 | 2018-04-17 | 2.511 | 8,395,529 | +9,916 | 0.19% | 21,082,001 |
| 2018-04-18 | 2018-04-16 | 2.511 | 8,385,613 | -506,376 | 0.19% | 21,057,101 |
| 2018-04-17 | 2018-04-13 | 2.526 | 8,891,989 | +604,214 | 0.20% | 22,463,171 |
| 2018-04-16 | 2018-04-12 | 2.526 | 8,287,775 | +782,701 | 0.19% | 20,936,790 |
| 2018-04-13 | 2018-04-11 | 2.541 | 7,505,074 | -238,644 | 0.17% | 19,073,041 |
| 2018-04-12 | 2018-04-10 | 2.541 | 7,743,718 | +7,933 | 0.18% | 19,679,520 |
| 2018-04-11 | 2018-04-09 | 2.526 | 7,735,785 | -52,886 | 0.18% | 19,542,339 |
| 2018-04-10 | 2018-04-06 | 2.511 | 7,788,671 | -46,274 | 0.18% | 19,558,121 |
| 2018-04-09 | 2018-04-04 | 2.496 | 7,834,945 | -58,174 | 0.18% | 19,555,800 |
| 2018-04-06 | 2018-04-03 | 2.481 | 7,893,119 | -52,885 | 0.18% | 19,581,600 |
| 2018-04-04 | 2018-03-29 | 2.466 | 7,946,004 | -34,376 | 0.18% | 19,592,600 |
| 2018-04-03 | 2018-03-28 | 2.451 | 7,980,380 | +23,138 | 0.18% | 19,556,641 |
| 2018-03-29 | 2018-03-27 | 2.496 | 7,957,242 | +14,543 | 0.18% | 19,861,049 |
| 2018-03-28 | 2018-03-26 | 2.481 | 7,942,699 | +15,205 | 0.18% | 19,704,600 |
| 2018-03-27 | 2018-03-23 | 2.481 | 7,927,494 | +17,848 | 0.18% | 19,666,879 |
| 2018-03-23 | 2018-03-21 | 2.511 | 7,909,646 | -12,560 | 0.18% | 19,861,901 |
| 2018-03-22 | 2018-03-20 | 2.511 | 7,922,206 | +67,429 | 0.18% | 19,893,440 |
| 2018-03-21 | 2018-03-19 | 2.526 | 7,854,777 | +50,902 | 0.18% | 19,842,940 |
| 2018-03-20 | 2018-03-16 | 2.556 | 7,803,875 | +46,274 | 0.18% | 19,950,450 |
| 2018-03-19 | 2018-03-15 | 2.541 | 7,757,601 | +13,883 | 0.18% | 19,714,801 |
| 2018-03-16 | 2018-03-14 | 2.556 | 7,743,718 | +253,849 | 0.18% | 19,796,660 |
| 2018-03-15 | 2018-03-13 | 2.556 | 7,489,869 | +76,683 | 0.17% | 19,147,700 |
| 2018-03-14 | 2018-03-12 | 2.602 | 7,413,186 | -51,563 | 0.17% | 19,288,081 |
| 2018-03-13 | 2018-03-09 | 2.572 | 7,464,749 | -63,462 | 0.17% | 19,196,401 |
| 2018-03-12 | 2018-03-08 | 2.556 | 7,528,211 | +105,771 | 0.17% | 19,245,720 |
| 2018-03-08 | 2018-03-06 | 2.602 | 7,422,440 | -64,785 | 0.17% | 19,312,159 |
| 2018-03-07 | 2018-03-05 | 2.572 | 7,487,225 | +11,899 | 0.17% | 19,254,200 |
| 2018-03-06 | 2018-03-02 | 2.602 | 7,475,326 | +1,322 | 0.17% | 19,449,761 |
| 2018-03-05 | 2018-03-01 | 2.632 | 7,474,004 | -6,610 | 0.17% | 19,672,441 |
| 2018-02-28 | 2018-02-26 | 2.662 | 7,480,614 | +33,053 | 0.17% | 19,916,159 |
| 2018-02-27 | 2018-02-23 | 2.662 | 7,447,561 | +17,188 | 0.17% | 19,828,160 |
| 2018-02-26 | 2018-02-22 | 2.647 | 7,430,373 | +13,221 | 0.17% | 19,669,999 |
| 2018-02-23 | 2018-02-21 | 2.677 | 7,417,152 | +15,866 | 0.17% | 19,859,400 |
| 2018-02-22 | 2018-02-20 | 2.617 | 7,401,286 | -3,306 | 0.17% | 19,369,079 |
| 2018-02-21 | 2018-02-15 | 2.677 | 7,404,592 | +2,645 | 0.17% | 19,825,771 |
| 2018-02-20 | 2018-02-13 | 2.617 | 7,401,947 | -33,054 | 0.17% | 19,370,809 |
| 2018-02-14 | 2018-02-12 | 2.617 | 7,435,001 | -27,103 | 0.17% | 19,457,311 |
| 2018-02-13 | 2018-02-09 | 2.572 | 7,462,104 | -21,154 | 0.17% | 19,189,599 |
| 2018-02-12 | 2018-02-08 | 2.693 | 7,483,258 | +1,322 | 0.17% | 20,149,599 |
| 2018-02-09 | 2018-02-07 | 2.693 | 7,481,936 | -6,611 | 0.17% | 20,146,039 |
| 2018-02-08 | 2018-02-06 | 2.677 | 7,488,547 | -73,378 | 0.17% | 20,050,560 |
| 2018-02-07 | 2018-02-05 | 2.738 | 7,561,925 | -46,275 | 0.17% | 20,704,589 |
| 2018-02-06 | 2018-02-02 | 2.738 | 7,608,200 | +13,883 | 0.17% | 20,831,291 |
| 2018-02-05 | 2018-02-01 | 2.768 | 7,594,317 | -18,510 | 0.17% | 21,023,039 |
| 2018-02-02 | 2018-01-31 | 2.783 | 7,612,827 | -210,880 | 0.17% | 21,189,439 |
| 2018-02-01 | 2018-01-30 | 2.738 | 7,823,707 | +21,154 | 0.18% | 21,421,350 |
| 2018-01-31 | 2018-01-29 | 2.783 | 7,802,553 | +87,261 | 0.18% | 21,717,520 |
| 2018-01-30 | 2018-01-26 | 2.874 | 7,715,292 | +19,832 | 0.17% | 22,174,899 |
| 2018-01-29 | 2018-01-25 | 2.859 | 7,695,460 | -21,155 | 0.17% | 22,001,489 |
| 2018-01-26 | 2018-01-24 | 2.859 | 7,716,615 | +6,611 | 0.17% | 22,061,971 |
| 2018-01-25 | 2018-01-23 | 2.844 | 7,710,004 | -635,945 | 0.17% | 21,926,440 |
| 2018-01-24 | 2018-01-22 | 2.829 | 8,345,949 | +166,589 | 0.19% | 23,608,751 |
| 2018-01-23 | 2018-01-19 | 2.723 | 8,179,360 | -21,154 | 0.19% | 22,271,400 |
| 2018-01-22 | 2018-01-18 | 2.738 | 8,200,514 | +267,731 | 0.19% | 22,453,049 |
| 2018-01-19 | 2018-01-17 | 2.708 | 7,932,783 | +13,221 | 0.18% | 21,480,000 |
| 2018-01-18 | 2018-01-16 | 2.708 | 7,919,562 | -2,644 | 0.18% | 21,444,201 |
| 2018-01-17 | 2018-01-15 | 2.693 | 7,922,206 | -13,882 | 0.18% | 21,331,521 |
| 2018-01-16 | 2018-01-12 | 2.693 | 7,936,088 | -3,305 | 0.18% | 21,368,900 |
| 2018-01-15 | 2018-01-11 | 2.677 | 7,939,393 | +267,731 | 0.18% | 21,257,699 |
| 2018-01-12 | 2018-01-10 | 2.723 | 7,671,662 | +11,238 | 0.17% | 20,889,000 |
| 2018-01-11 | 2018-01-09 | 2.708 | 7,660,424 | -26,443 | 0.17% | 20,742,520 |
| 2018-01-10 | 2018-01-08 | 2.708 | 7,686,867 | -74,039 | 0.17% | 20,814,121 |
| 2018-01-09 | 2018-01-05 | 2.693 | 7,760,906 | -21,154 | 0.18% | 20,897,200 |
| 2018-01-08 | 2018-01-04 | 2.677 | 7,782,060 | -10,577 | 0.18% | 20,836,440 |
| 2018-01-05 | 2018-01-03 | 2.693 | 7,792,637 | -208,897 | 0.18% | 20,982,640 |
| 2018-01-04 | 2018-01-02 | 2.677 | 8,001,534 | +173,861 | 0.18% | 21,424,081 |
| 2018-01-03 | 2017-12-29 | 2.693 | 7,827,673 | -179,149 | 0.18% | 21,076,979 |
| 2018-01-02 | 2017-12-28 | 2.602 | 8,006,822 | +159,978 | 0.18% | 20,832,640 |
| 2017-12-28 | 2017-12-22 | 2.647 | 7,846,844 | -5,950 | 0.18% | 20,772,499 |
| 2017-12-27 | 2017-12-21 | 2.632 | 7,852,794 | -829,637 | 0.18% | 20,669,460 |
| 2017-12-22 | 2017-12-20 | 2.602 | 8,682,431 | +3,306 | 0.20% | 22,590,480 |
| 2017-12-21 | 2017-12-19 | 2.632 | 8,679,125 | -59,496 | 0.20% | 22,844,459 |
| 2017-12-20 | 2017-12-18 | 2.617 | 8,738,621 | -147,418 | 0.20% | 22,868,869 |
| 2017-12-19 | 2017-12-15 | 2.587 | 8,886,039 | -740,393 | 0.20% | 22,985,820 |
| 2017-12-18 | 2017-12-14 | 2.496 | 9,626,432 | +1,983 | 0.22% | 24,027,300 |
| 2017-12-13 | 2017-12-11 | 2.526 | 9,624,449 | +6,611 | 0.22% | 24,313,531 |
| 2017-12-12 | 2017-12-08 | 2.496 | 9,617,838 | -20,493 | 0.22% | 24,005,850 |
| 2017-12-11 | 2017-12-07 | 2.496 | 9,638,331 | -46,275 | 0.22% | 24,057,000 |
| 2017-12-08 | 2017-12-06 | 2.511 | 9,684,606 | -30,409 | 0.22% | 24,319,001 |
| 2017-12-06 | 2017-12-04 | 2.556 | 9,715,015 | +15,205 | 0.22% | 24,836,241 |
| 2017-12-05 | 2017-12-01 | 2.541 | 9,699,810 | -1,322 | 0.22% | 24,650,639 |
| 2017-12-04 | 2017-11-30 | 2.541 | 9,701,132 | +358,958 | 0.22% | 24,653,999 |
| 2017-12-01 | 2017-11-29 | 2.556 | 9,342,174 | +83,955 | 0.21% | 23,883,080 |
| 2017-11-30 | 2017-11-28 | 2.587 | 9,258,219 | +70,734 | 0.21% | 23,948,551 |
| 2017-11-29 | 2017-11-27 | 2.587 | 9,187,485 | +26,443 | 0.21% | 23,765,581 |
| 2017-11-28 | 2017-11-24 | 2.602 | 9,161,042 | -132,213 | 0.21% | 23,835,760 |
| 2017-11-27 | 2017-11-23 | 2.602 | 9,293,255 | +2,644 | 0.21% | 24,179,760 |
| 2017-11-24 | 2017-11-22 | 2.617 | 9,290,611 | -9,255 | 0.21% | 24,313,420 |
| 2017-11-22 | 2017-11-20 | 2.541 | 9,299,866 | -245,916 | 0.21% | 23,634,241 |
| 2017-11-21 | 2017-11-17 | 2.587 | 9,545,782 | -434,981 | 0.22% | 24,692,400 |
| 2017-11-20 | 2017-11-16 | 2.602 | 9,980,763 | +511,665 | 0.23% | 25,968,560 |
| 2017-11-17 | 2017-11-15 | 2.602 | 9,469,098 | -136,841 | 0.21% | 24,637,279 |
| 2017-11-16 | 2017-11-14 | 2.617 | 9,605,939 | -204,269 | 0.22% | 25,138,630 |
| 2017-11-15 | 2017-11-13 | 2.617 | 9,810,208 | -424,404 | 0.22% | 25,673,200 |
| 2017-11-14 | 2017-11-10 | 2.632 | 10,234,612 | -127,586 | 0.23% | 26,938,680 |
| 2017-11-13 | 2017-11-09 | 2.602 | 10,362,198 | +281,614 | 0.23% | 26,961,001 |
| 2017-11-10 | 2017-11-08 | 2.617 | 10,080,584 | -2,200,025 | 0.23% | 26,380,771 |
| 2017-11-09 | 2017-11-07 | 2.647 | 12,280,609 | +58,835 | 0.28% | 32,509,750 |
| 2017-11-08 | 2017-11-06 | 2.617 | 12,221,774 | -329,872 | 0.28% | 31,984,240 |
| 2017-11-07 | 2017-11-03 | 2.647 | 12,551,646 | +157,334 | 0.28% | 33,227,251 |
| 2017-11-06 | 2017-11-02 | 2.708 | 12,394,312 | +655,777 | 0.28% | 33,560,710 |
| 2017-11-03 | 2017-11-01 | 2.723 | 11,738,535 | +258,476 | 0.27% | 31,962,599 |
| 2017-11-02 | 2017-10-31 | 2.617 | 11,480,059 | -189,726 | 0.26% | 30,043,180 |
| 2017-11-01 | 2017-10-30 | 2.632 | 11,669,785 | +191,709 | 0.26% | 30,716,221 |
| 2017-10-31 | 2017-10-27 | 2.632 | 11,478,076 | -1,322 | 0.26% | 30,211,621 |
| 2017-10-27 | 2017-10-25 | 2.632 | 11,479,398 | +161,300 | 0.26% | 30,215,100 |
| 2017-10-26 | 2017-10-24 | 2.617 | 11,318,098 | -8,594 | 0.26% | 29,619,330 |
| 2017-10-25 | 2017-10-23 | 2.677 | 11,326,692 | +36,359 | 0.26% | 30,327,181 |
| 2017-10-24 | 2017-10-20 | 2.693 | 11,290,333 | -132,213 | 0.26% | 30,400,620 |
| 2017-10-23 | 2017-10-19 | 2.632 | 11,422,546 | +298,801 | 0.26% | 30,065,459 |
| 2017-10-20 | 2017-10-18 | 2.693 | 11,123,745 | -40,325 | 0.25% | 29,952,061 |
| 2017-10-19 | 2017-10-17 | 2.677 | 11,164,070 | -2,644 | 0.25% | 29,891,761 |
| 2017-10-18 | 2017-10-16 | 2.677 | 11,166,714 | +26,443 | 0.25% | 29,898,840 |
| 2017-10-17 | 2017-10-13 | 2.677 | 11,140,271 | +2,644 | 0.25% | 29,828,039 |
| 2017-10-16 | 2017-10-12 | 2.693 | 11,137,627 | -39,664 | 0.25% | 29,989,440 |
| 2017-10-13 | 2017-10-11 | 2.617 | 11,177,291 | +5,288 | 0.25% | 29,250,840 |
| 2017-10-12 | 2017-10-10 | 2.632 | 11,172,003 | -71,395 | 0.25% | 29,406,001 |
| 2017-10-10 | 2017-10-06 | 2.632 | 11,243,398 | +634,623 | 0.25% | 29,593,921 |
| 2017-10-09 | 2017-10-04 | 2.632 | 10,608,775 | -22,476 | 0.24% | 27,923,520 |
| 2017-10-04 | 2017-09-29 | 2.617 | 10,631,251 | -6,611 | 0.24% | 27,821,860 |
| 2017-10-03 | 2017-09-28 | 2.602 | 10,637,862 | +40,986 | 0.24% | 27,678,241 |
| 2017-09-26 | 2017-09-22 | 2.632 | 10,596,876 | -39,003 | 0.24% | 27,892,201 |
| 2017-09-25 | 2017-09-21 | 2.662 | 10,635,879 | +26,443 | 0.24% | 28,316,641 |
| 2017-09-22 | 2017-09-20 | 2.677 | 10,609,436 | +52,885 | 0.24% | 28,406,730 |
| 2017-09-21 | 2017-09-19 | 2.677 | 10,556,551 | +7,933 | 0.24% | 28,265,131 |
| 2017-09-20 | 2017-09-18 | 2.677 | 10,548,618 | -3,966 | 0.24% | 28,243,890 |
| 2017-09-19 | 2017-09-15 | 2.708 | 10,552,584 | -32,393 | 0.24% | 28,573,769 |
| 2017-09-18 | 2017-09-14 | 2.677 | 10,584,977 | +175,183 | 0.24% | 28,341,241 |
| 2017-09-15 | 2017-09-13 | 2.723 | 10,409,794 | +9,255 | 0.24% | 28,344,599 |
| 2017-09-14 | 2017-09-12 | 2.723 | 10,400,539 | -2,645 | 0.24% | 28,319,399 |
| 2017-09-13 | 2017-09-11 | 2.708 | 10,403,184 | +79,328 | 0.24% | 28,169,231 |
| 2017-09-12 | 2017-09-08 | 2.693 | 10,323,856 | +1,203,800 | 0.23% | 27,798,261 |
| 2017-09-08 | 2017-09-06 | 2.708 | 9,120,056 | +2,083,678 | 0.21% | 24,694,840 |
| 2017-09-06 | 2017-09-04 | 2.708 | 7,036,378 | +21,815 | 0.16% | 19,052,759 |
| 2017-09-05 | 2017-09-01 | 2.723 | 7,014,563 | -1,983 | 0.16% | 19,099,799 |
| 2017-09-04 | 2017-08-31 | 2.693 | 7,016,546 | +1,983 | 0.16% | 18,892,919 |
| 2017-09-01 | 2017-08-30 | 2.708 | 7,014,563 | -5,289 | 0.16% | 18,993,689 |
| 2017-08-31 | 2017-08-29 | 2.708 | 7,019,852 | -110,398 | 0.16% | 19,008,011 |
| 2017-08-30 | 2017-08-28 | 2.753 | 7,130,250 | +23,138 | 0.16% | 19,630,521 |
| 2017-08-29 | 2017-08-25 | 2.738 | 7,107,112 | +170,554 | 0.16% | 19,459,309 |
| 2017-08-28 | 2017-08-24 | 2.738 | 6,936,558 | -71,395 | 0.16% | 18,992,331 |
| 2017-08-25 | 2017-08-22 | 2.693 | 7,007,953 | -15,204 | 0.16% | 18,869,781 |
| 2017-08-24 | 2017-08-21 | 2.738 | 7,023,157 | -66,107 | 0.16% | 19,229,440 |
| 2017-08-22 | 2017-08-18 | 2.677 | 7,089,264 | -28,425 | 0.16% | 18,981,481 |
| 2017-08-21 | 2017-08-17 | 2.677 | 7,117,689 | -65,446 | 0.16% | 19,057,589 |
| 2017-08-17 | 2017-08-15 | 2.693 | 7,183,135 | +91,227 | 0.16% | 19,341,480 |
| 2017-08-16 | 2017-08-14 | 2.708 | 7,091,908 | -203,608 | 0.16% | 19,203,120 |
| 2017-08-15 | 2017-08-11 | 2.708 | 7,295,516 | -65,445 | 0.17% | 19,754,440 |
| 2017-08-14 | 2017-08-10 | 2.738 | 7,360,961 | -39,003 | 0.17% | 20,154,349 |
| 2017-08-11 | 2017-08-09 | 2.799 | 7,399,964 | +38,342 | 0.17% | 20,708,899 |
| 2017-08-10 | 2017-08-08 | 2.814 | 7,361,622 | +31,070 | 0.17% | 20,712,959 |
| 2017-08-09 | 2017-08-07 | 2.814 | 7,330,552 | -19,832 | 0.17% | 20,625,539 |
| 2017-08-08 | 2017-08-04 | 2.829 | 7,350,384 | +1,983 | 0.17% | 20,792,529 |
| 2017-08-07 | 2017-08-03 | 2.844 | 7,348,401 | -62,801 | 0.17% | 20,898,079 |
| 2017-08-04 | 2017-08-02 | 2.829 | 7,411,202 | -298,802 | 0.17% | 20,964,569 |
| 2017-08-03 | 2017-08-01 | 2.829 | 7,710,004 | -37,681 | 0.17% | 21,809,810 |
| 2017-08-02 | 2017-07-31 | 2.768 | 7,747,685 | +4,626,796 | 0.18% | 21,447,601 |
| 2017-08-01 | 2017-07-28 | 2.768 | 3,120,889 | +4,627 | 0.07% | 8,639,430 |
| 2017-07-31 | 2017-07-27 | 2.814 | 3,116,262 | -13,882 | 0.07% | 8,768,041 |
| 2017-07-28 | 2017-07-26 | 2.799 | 3,130,144 | -27,765 | 0.07% | 8,759,750 |
| 2017-07-27 | 2017-07-25 | 2.814 | 3,157,909 | -3,305 | 0.07% | 8,885,221 |
| 2017-07-25 | 2017-07-21 | 2.829 | 3,161,214 | -112,381 | 0.07% | 8,942,340 |
| 2017-07-24 | 2017-07-20 | 2.829 | 3,273,595 | -21,154 | 0.07% | 9,260,240 |
| 2017-07-21 | 2017-07-19 | 2.829 | 3,294,749 | +74,039 | 0.07% | 9,320,080 |
| 2017-07-20 | 2017-07-18 | 2.783 | 3,220,710 | -83,955 | 0.07% | 8,964,480 |
| 2017-07-19 | 2017-07-17 | 2.814 | 3,304,665 | +234,017 | 0.07% | 9,298,140 |
| 2017-07-18 | 2017-07-14 | 2.723 | 3,070,648 | -388,045 | 0.07% | 8,361,000 |
| 2017-07-17 | 2017-07-13 | 2.708 | 3,458,693 | +401,266 | 0.08% | 9,365,279 |
| 2017-07-14 | 2017-07-12 | 2.662 | 3,057,427 | -396,639 | 0.07% | 8,140,001 |
| 2017-07-13 | 2017-07-11 | 2.662 | 3,454,066 | -126,924 | 0.08% | 9,196,000 |
| 2017-07-12 | 2017-07-10 | 2.632 | 3,580,990 | -17,849 | 0.08% | 9,425,579 |
| 2017-07-11 | 2017-07-07 | 2.617 | 3,598,839 | +253,188 | 0.08% | 9,418,120 |
| 2017-07-10 | 2017-07-06 | 2.632 | 3,345,651 | +80,650 | 0.08% | 8,806,140 |
| 2017-07-07 | 2017-07-05 | 2.617 | 3,265,001 | +1,983 | 0.07% | 8,544,469 |
| 2017-07-06 | 2017-07-04 | 2.602 | 3,263,018 | -3,966 | 0.07% | 8,489,920 |
| 2017-07-05 | 2017-07-03 | 2.617 | 3,266,984 | +1,322 | 0.07% | 8,549,659 |
| 2017-07-04 | 2017-06-30 | 2.617 | 3,265,662 | +1,322 | 0.07% | 8,546,199 |
| 2017-07-03 | 2017-06-29 | 2.617 | 3,264,340 | -36,359 | 0.07% | 8,542,740 |
| 2017-06-30 | 2017-06-28 | 2.602 | 3,300,699 | +3,306 | 0.07% | 8,587,961 |
| 2017-06-29 | 2017-06-27 | 2.632 | 3,297,393 | -257,816 | 0.07% | 8,679,119 |
| 2017-06-28 | 2017-06-26 | 2.632 | 3,555,209 | +393,334 | 0.08% | 9,357,720 |
| 2017-06-27 | 2017-06-23 | 2.632 | 3,161,875 | -46,275 | 0.07% | 8,322,420 |
| 2017-06-26 | 2017-06-22 | 2.617 | 3,208,150 | -2,644 | 0.07% | 8,395,691 |
| 2017-06-23 | 2017-06-21 | 2.763 | 3,210,794 | -183,776 | 0.07% | 8,872,996 |
| 2017-06-22 | 2017-06-20 | 2.717 | 3,394,570 | +94,742 | 0.08% | 9,221,861 |
| 2017-06-21 | 2017-06-19 | 2.732 | 3,299,828 | -21,136 | 0.08% | 9,016,000 |
| 2017-06-20 | 2017-06-16 | 2.717 | 3,320,964 | +11,529 | 0.08% | 9,021,900 |
| 2017-06-16 | 2017-06-14 | 2.701 | 3,309,435 | -160,124 | 0.08% | 8,938,909 |
| 2017-06-14 | 2017-06-12 | 2.701 | 3,469,559 | -79,421 | 0.08% | 9,371,410 |
| 2017-06-13 | 2017-06-09 | 2.732 | 3,548,980 | -108,884 | 0.08% | 9,696,749 |
| 2017-06-12 | 2017-06-08 | 2.748 | 3,657,864 | -13,451 | 0.09% | 10,051,359 |
| 2017-06-09 | 2017-06-07 | 2.732 | 3,671,315 | -2,562 | 0.09% | 10,031,001 |
| 2017-06-08 | 2017-06-06 | 2.732 | 3,673,877 | -320,247 | 0.09% | 10,038,001 |
| 2017-06-07 | 2017-06-05 | 2.717 | 3,994,124 | +265,805 | 0.09% | 10,850,640 |
| 2017-06-06 | 2017-06-02 | 2.763 | 3,728,319 | -3,202 | 0.09% | 10,303,171 |
| 2017-06-05 | 2017-06-01 | 2.732 | 3,731,521 | +3,202 | 0.09% | 10,195,500 |
| 2017-06-02 | 2017-05-31 | 2.763 | 3,728,319 | -640 | 0.09% | 10,303,171 |
| 2017-05-31 | 2017-05-26 | 2.779 | 3,728,959 | -1,281 | 0.09% | 10,363,160 |
| 2017-05-29 | 2017-05-25 | 2.732 | 3,730,240 | -641 | 0.09% | 10,192,000 |
| 2017-05-26 | 2017-05-24 | 2.717 | 3,730,881 | +2,562 | 0.09% | 10,135,501 |
| 2017-05-25 | 2017-05-23 | 2.748 | 3,728,319 | -6,405 | 0.09% | 10,244,961 |
| 2017-05-23 | 2017-05-19 | 2.732 | 3,734,724 | -79,421 | 0.09% | 10,204,251 |
| 2017-05-22 | 2017-05-18 | 2.732 | 3,814,145 | -131,942 | 0.09% | 10,421,250 |
| 2017-05-19 | 2017-05-17 | 2.748 | 3,946,087 | -172,933 | 0.09% | 10,843,361 |
| 2017-05-18 | 2017-05-16 | 2.763 | 4,119,020 | +8,967 | 0.10% | 11,382,869 |
| 2017-05-17 | 2017-05-15 | 2.748 | 4,110,053 | +104,400 | 0.10% | 11,293,919 |
| 2017-05-16 | 2017-05-12 | 2.763 | 4,005,653 | -133,223 | 0.09% | 11,069,581 |
| 2017-05-15 | 2017-05-11 | 2.732 | 4,138,876 | +37,149 | 0.10% | 11,308,501 |
| 2017-05-12 | 2017-05-10 | 2.748 | 4,101,727 | +314,483 | 0.10% | 11,271,040 |
| 2017-05-11 | 2017-05-09 | 2.763 | 3,787,244 | -19,215 | 0.09% | 10,466,010 |
| 2017-05-10 | 2017-05-08 | 2.748 | 3,806,459 | -31,384 | 0.09% | 10,459,680 |
| 2017-05-09 | 2017-05-05 | 2.732 | 3,837,843 | +14,731 | 0.09% | 10,485,999 |
| 2017-05-08 | 2017-05-04 | 2.795 | 3,823,112 | -4,483 | 0.09% | 10,684,510 |
| 2017-05-05 | 2017-05-02 | 2.810 | 3,827,595 | +6,405 | 0.09% | 10,756,799 |
| 2017-05-04 | 2017-04-28 | 2.795 | 3,821,190 | -4,484 | 0.09% | 10,679,139 |
| 2017-05-02 | 2017-04-27 | 2.810 | 3,825,674 | -18,574 | 0.09% | 10,751,400 |
| 2017-04-28 | 2017-04-26 | 2.826 | 3,844,248 | -4,484 | 0.09% | 10,863,620 |
| 2017-04-26 | 2017-04-24 | 2.779 | 3,848,732 | -5,124 | 0.09% | 10,696,021 |
| 2017-04-25 | 2017-04-21 | 2.779 | 3,853,856 | -6,405 | 0.09% | 10,710,261 |
| 2017-04-24 | 2017-04-20 | 2.779 | 3,860,261 | +14,732 | 0.09% | 10,728,061 |
| 2017-04-21 | 2017-04-19 | 2.779 | 3,845,529 | +1,281 | 0.09% | 10,687,120 |
| 2017-04-20 | 2017-04-18 | 2.795 | 3,844,248 | +1,281 | 0.09% | 10,743,580 |
| 2017-04-19 | 2017-04-13 | 2.826 | 3,842,967 | +4,483 | 0.09% | 10,859,999 |
| 2017-04-18 | 2017-04-12 | 2.826 | 3,838,484 | -640 | 0.09% | 10,847,331 |
| 2017-04-13 | 2017-04-11 | 2.826 | 3,839,124 | -21,777 | 0.09% | 10,849,139 |
| 2017-04-12 | 2017-04-10 | 2.842 | 3,860,901 | -33,946 | 0.09% | 10,970,960 |
| 2017-04-11 | 2017-04-07 | 2.826 | 3,894,847 | -8,967 | 0.09% | 11,006,609 |
| 2017-04-10 | 2017-04-06 | 2.810 | 3,903,814 | +7,686 | 0.09% | 10,971,000 |
| 2017-04-07 | 2017-04-05 | 2.842 | 3,896,128 | -4,484 | 0.09% | 11,071,059 |
| 2017-04-06 | 2017-04-03 | 2.810 | 3,900,612 | +641 | 0.09% | 10,962,001 |
| 2017-04-05 | 2017-03-31 | 2.795 | 3,899,971 | -16,013 | 0.09% | 10,899,309 |
| 2017-04-03 | 2017-03-30 | 2.826 | 3,915,984 | +641 | 0.09% | 11,066,341 |
| 2017-03-31 | 2017-03-29 | 2.826 | 3,915,343 | +3,202 | 0.09% | 11,064,530 |
| 2017-03-30 | 2017-03-28 | 2.857 | 3,912,141 | +8,967 | 0.09% | 11,177,641 |
| 2017-03-29 | 2017-03-27 | 2.826 | 3,903,174 | +641 | 0.09% | 11,030,141 |
| 2017-03-28 | 2017-03-24 | 2.857 | 3,902,533 | -192,149 | 0.09% | 11,150,190 |
| 2017-03-27 | 2017-03-23 | 2.857 | 4,094,682 | +6,405 | 0.10% | 11,699,191 |
| 2017-03-24 | 2017-03-22 | 2.873 | 4,088,277 | -5,764 | 0.10% | 11,744,721 |
| 2017-03-23 | 2017-03-21 | 2.920 | 4,094,041 | +7,686 | 0.10% | 11,953,040 |
| 2017-03-22 | 2017-03-20 | 2.935 | 4,086,355 | +431,053 | 0.10% | 11,994,400 |
| 2017-03-21 | 2017-03-17 | 2.904 | 3,655,302 | -196,632 | 0.09% | 10,615,019 |
| 2017-03-20 | 2017-03-16 | 2.873 | 3,851,934 | +187,665 | 0.09% | 11,065,760 |
| 2017-03-16 | 2017-03-14 | 2.857 | 3,664,269 | -1,281 | 0.09% | 10,469,429 |
| 2017-03-14 | 2017-03-10 | 2.826 | 3,665,550 | -5,124 | 0.09% | 10,358,629 |
| 2017-03-13 | 2017-03-09 | 2.826 | 3,670,674 | -126,818 | 0.09% | 10,373,110 |
| 2017-03-10 | 2017-03-08 | 2.857 | 3,797,492 | -14,731 | 0.09% | 10,850,070 |
| 2017-03-09 | 2017-03-07 | 2.873 | 3,812,223 | +12,809 | 0.09% | 10,951,679 |
| 2017-03-08 | 2017-03-06 | 2.857 | 3,799,414 | -33,946 | 0.09% | 10,855,561 |
| 2017-03-07 | 2017-03-03 | 2.842 | 3,833,360 | -282,458 | 0.09% | 10,892,701 |
| 2017-03-06 | 2017-03-02 | 2.842 | 4,115,818 | -178,698 | 0.10% | 11,695,320 |
| 2017-03-03 | 2017-03-01 | 2.873 | 4,294,516 | +10,248 | 0.10% | 12,337,201 |
| 2017-03-01 | 2017-02-27 | 2.888 | 4,284,268 | -12,810 | 0.10% | 12,374,650 |
| 2017-02-28 | 2017-02-24 | 2.888 | 4,297,078 | -92,231 | 0.10% | 12,411,651 |
| 2017-02-27 | 2017-02-23 | 2.951 | 4,389,309 | +348,429 | 0.10% | 12,952,170 |
| 2017-02-24 | 2017-02-22 | 2.951 | 4,040,880 | +220,330 | 0.09% | 11,924,010 |
| 2017-02-23 | 2017-02-21 | 2.888 | 3,820,550 | -128,739 | 0.09% | 11,035,250 |
| 2017-02-22 | 2017-02-20 | 2.888 | 3,949,289 | +147,313 | 0.09% | 11,407,099 |
| 2017-02-20 | 2017-02-16 | 2.888 | 3,801,976 | +44,195 | 0.09% | 10,981,601 |
| 2017-02-17 | 2017-02-15 | 2.920 | 3,757,781 | -299,752 | 0.09% | 10,971,289 |
| 2017-02-16 | 2017-02-14 | 2.873 | 4,057,533 | +101,198 | 0.09% | 11,656,400 |
| 2017-02-15 | 2017-02-13 | 2.920 | 3,956,335 | +19,215 | 0.09% | 11,550,991 |
| 2017-02-14 | 2017-02-10 | 2.873 | 3,937,120 | +134,504 | 0.09% | 11,310,480 |
| 2017-02-13 | 2017-02-09 | 2.888 | 3,802,616 | -156,921 | 0.09% | 10,983,450 |
| 2017-02-10 | 2017-02-08 | 2.888 | 3,959,537 | +12,810 | 0.09% | 11,436,699 |
| 2017-02-09 | 2017-02-07 | 2.842 | 3,946,727 | -448,346 | 0.09% | 11,214,839 |
| 2017-02-08 | 2017-02-06 | 2.857 | 4,395,073 | +874,275 | 0.10% | 12,557,459 |
| 2017-02-07 | 2017-02-03 | 2.810 | 3,520,798 | -240,186 | 0.08% | 9,894,599 |
| 2017-02-06 | 2017-02-02 | 2.763 | 3,760,984 | +127,459 | 0.09% | 10,393,440 |
| 2017-02-03 | 2017-02-01 | 2.810 | 3,633,525 | -74,298 | 0.08% | 10,211,399 |
| 2017-02-02 | 2017-01-27 | 2.795 | 3,707,823 | -12,810 | 0.09% | 10,362,310 |
| 2017-02-01 | 2017-01-25 | 2.763 | 3,720,633 | +6,405 | 0.09% | 10,281,931 |
| 2017-01-23 | 2017-01-19 | 2.779 | 3,714,228 | +12,810 | 0.09% | 10,322,221 |
| 2017-01-20 | 2017-01-18 | 2.779 | 3,701,418 | +6,405 | 0.09% | 10,286,620 |
| 2017-01-16 | 2017-01-12 | 2.779 | 3,695,013 | -640 | 0.09% | 10,268,820 |
| 2017-01-13 | 2017-01-11 | 2.779 | 3,695,653 | +91,590 | 0.09% | 10,270,599 |
| 2017-01-12 | 2017-01-10 | 2.748 | 3,604,063 | +4,484 | 0.08% | 9,903,521 |
| 2017-01-11 | 2017-01-09 | 2.795 | 3,599,579 | +64,690 | 0.08% | 10,059,799 |
| 2017-01-10 | 2017-01-06 | 2.842 | 3,534,889 | +60,847 | 0.08% | 10,044,579 |
| 2017-01-09 | 2017-01-05 | 2.842 | 3,474,042 | +93,512 | 0.08% | 9,871,679 |
| 2017-01-06 | 2017-01-04 | 2.842 | 3,380,530 | -518,801 | 0.08% | 9,605,960 |
| 2017-01-04 | 2016-12-30 | 2.873 | 3,899,331 | -194,070 | 0.09% | 11,201,921 |
| 2017-01-03 | 2016-12-29 | 2.748 | 4,093,401 | +1,922 | 0.10% | 11,248,161 |
| 2016-12-29 | 2016-12-23 | 2.732 | 4,091,479 | +30,744 | 0.10% | 11,179,000 |
| 2016-12-28 | 2016-12-22 | 2.748 | 4,060,735 | -6,405 | 0.09% | 11,158,399 |
| 2016-12-23 | 2016-12-21 | 2.763 | 4,067,140 | +6,405 | 0.10% | 11,239,499 |
| 2016-12-22 | 2016-12-20 | 2.748 | 4,060,735 | -28,823 | 0.09% | 11,158,399 |
| 2016-12-21 | 2016-12-19 | 2.795 | 4,089,558 | -19,214 | 0.10% | 11,429,151 |
| 2016-12-19 | 2016-12-15 | 2.795 | 4,108,772 | -3,203 | 0.10% | 11,482,849 |
| 2016-12-15 | 2016-12-13 | 2.842 | 4,111,975 | +9,608 | 0.10% | 11,684,400 |
| 2016-12-14 | 2016-12-12 | 2.826 | 4,102,367 | +32,024 | 0.10% | 11,593,049 |
| 2016-12-13 | 2016-12-09 | 2.873 | 4,070,343 | -12,810 | 0.10% | 11,693,201 |
| 2016-12-12 | 2016-12-08 | 2.888 | 4,083,153 | -25,619 | 0.10% | 11,793,751 |
| 2016-12-08 | 2016-12-06 | 2.873 | 4,108,772 | -10,248 | 0.10% | 11,803,599 |
| 2016-12-07 | 2016-12-05 | 2.873 | 4,119,020 | +1,921 | 0.10% | 11,833,039 |
| 2016-12-06 | 2016-12-02 | 2.904 | 4,117,099 | +19,215 | 0.10% | 11,956,080 |
| 2016-12-05 | 2016-12-01 | 2.951 | 4,097,884 | -38,430 | 0.10% | 12,092,220 |
| 2016-12-01 | 2016-11-29 | 2.935 | 4,136,314 | +3,843 | 0.10% | 12,141,041 |
| 2016-11-30 | 2016-11-28 | 2.920 | 4,132,471 | +7,686 | 0.10% | 12,065,241 |
| 2016-11-29 | 2016-11-25 | 2.935 | 4,124,785 | +365,082 | 0.10% | 12,107,201 |
| 2016-11-28 | 2016-11-24 | 2.857 | 3,759,703 | +3,203 | 0.09% | 10,742,100 |
| 2016-11-25 | 2016-11-23 | 2.857 | 3,756,500 | +12,809 | 0.09% | 10,732,949 |
| 2016-11-23 | 2016-11-21 | 2.842 | 3,743,691 | -6,404 | 0.09% | 10,637,901 |
| 2016-11-22 | 2016-11-18 | 2.795 | 3,750,095 | -15,372 | 0.09% | 10,480,449 |
| 2016-11-21 | 2016-11-17 | 2.779 | 3,765,467 | -10,248 | 0.09% | 10,464,619 |
| 2016-11-16 | 2016-11-14 | 2.779 | 3,775,715 | +2,562 | 0.09% | 10,493,099 |
| 2016-11-15 | 2016-11-11 | 2.826 | 3,773,153 | -6,405 | 0.09% | 10,662,709 |
| 2016-11-14 | 2016-11-10 | 2.857 | 3,779,558 | -12,810 | 0.09% | 10,798,829 |
| 2016-11-11 | 2016-11-09 | 2.810 | 3,792,368 | -64,050 | 0.09% | 10,657,800 |
| 2016-11-09 | 2016-11-07 | 2.810 | 3,856,418 | -11,528 | 0.09% | 10,837,801 |
| 2016-11-08 | 2016-11-04 | 2.826 | 3,867,946 | -1,281 | 0.09% | 10,930,589 |
| 2016-11-07 | 2016-11-03 | 2.795 | 3,869,227 | -40,352 | 0.09% | 10,813,389 |
| 2016-11-04 | 2016-11-02 | 2.810 | 3,909,579 | +74,298 | 0.09% | 10,987,201 |
| 2016-11-03 | 2016-11-01 | 2.888 | 3,835,281 | -12,810 | 0.09% | 11,077,799 |
| 2016-11-02 | 2016-10-31 | 2.888 | 3,848,091 | -22,417 | 0.09% | 11,114,800 |
| 2016-11-01 | 2016-10-28 | 2.857 | 3,870,508 | +3,202 | 0.09% | 11,058,689 |
| 2016-10-28 | 2016-10-26 | 2.888 | 3,867,306 | -48,037 | 0.09% | 11,170,300 |
| 2016-10-27 | 2016-10-25 | 2.904 | 3,915,343 | +4,483 | 0.09% | 11,370,180 |
| 2016-10-26 | 2016-10-24 | 2.904 | 3,910,860 | +100,558 | 0.09% | 11,357,161 |
| 2016-10-24 | 2016-10-19 | 2.888 | 3,810,302 | +20,496 | 0.09% | 11,005,650 |
| 2016-10-20 | 2016-10-18 | 2.935 | 3,789,806 | -76,859 | 0.09% | 11,123,960 |
| 2016-10-19 | 2016-10-17 | 2.888 | 3,866,665 | +46,756 | 0.09% | 11,168,449 |
| 2016-10-18 | 2016-10-14 | 2.904 | 3,819,909 | -45,475 | 0.09% | 11,093,039 |
| 2016-10-17 | 2016-10-13 | 2.888 | 3,865,384 | +17,933 | 0.09% | 11,164,749 |
| 2016-10-14 | 2016-10-12 | 2.935 | 3,847,451 | +14,091 | 0.09% | 11,293,161 |
| 2016-10-13 | 2016-10-11 | 2.904 | 3,833,360 | +12,810 | 0.09% | 11,132,101 |
| 2016-10-12 | 2016-10-07 | 2.951 | 3,820,550 | +54,442 | 0.09% | 11,273,850 |
| 2016-10-11 | 2016-10-06 | 2.982 | 3,766,108 | -9,607 | 0.09% | 11,230,800 |
| 2016-10-07 | 2016-10-05 | 2.935 | 3,775,715 | -12,810 | 0.09% | 11,082,599 |
| 2016-10-06 | 2016-10-04 | 2.904 | 3,788,525 | -12,810 | 0.09% | 11,001,900 |
| 2016-10-04 | 2016-09-30 | 2.873 | 3,801,335 | -12,810 | 0.09% | 10,920,400 |
| 2016-10-03 | 2016-09-29 | 2.904 | 3,814,145 | +12,810 | 0.09% | 11,076,300 |
| 2016-09-29 | 2016-09-27 | 2.888 | 3,801,335 | +12,810 | 0.09% | 10,979,750 |
| 2016-09-28 | 2016-09-26 | 2.888 | 3,788,525 | +12,810 | 0.09% | 10,942,750 |
| 2016-09-27 | 2016-09-23 | 2.920 | 3,775,715 | +9,607 | 0.09% | 11,023,649 |
| 2016-09-26 | 2016-09-22 | 2.935 | 3,766,108 | -627,684 | 0.09% | 11,054,400 |
| 2016-09-23 | 2016-09-21 | 2.935 | 4,393,792 | +6,404 | 0.10% | 12,896,799 |
| 2016-09-22 | 2016-09-20 | 2.935 | 4,387,388 | +12,810 | 0.10% | 12,878,001 |
| 2016-09-21 | 2016-09-19 | 2.966 | 4,374,578 | +646,900 | 0.10% | 12,977,001 |
| 2016-09-20 | 2016-09-15 | 3.013 | 3,727,678 | +9,607 | 0.09% | 11,232,599 |
| 2016-09-19 | 2016-09-14 | 2.904 | 3,718,071 | -16,653 | 0.09% | 10,797,301 |
| 2016-09-15 | 2016-09-13 | 2.857 | 3,734,724 | +12,170 | 0.09% | 10,670,731 |
| 2016-09-14 | 2016-09-12 | 2.920 | 3,722,554 | +32,025 | 0.09% | 10,868,439 |
| 2016-09-13 | 2016-09-09 | 3.045 | 3,690,529 | -126,178 | 0.09% | 11,235,899 |
| 2016-09-12 | 2016-09-08 | 2.951 | 3,816,707 | +256,198 | 0.09% | 11,262,510 |
| 2016-09-09 | 2016-09-07 | 2.920 | 3,560,509 | +10,888 | 0.08% | 10,395,330 |
| 2016-09-08 | 2016-09-06 | 2.873 | 3,549,621 | +15,372 | 0.08% | 10,197,281 |
| 2016-09-07 | 2016-09-05 | 2.826 | 3,534,249 | +23,698 | 0.08% | 9,987,581 |
| 2016-09-06 | 2016-09-02 | 2.795 | 3,510,551 | -2,561 | 0.08% | 9,810,991 |
| 2016-09-05 | 2016-09-01 | 2.763 | 3,513,112 | -7,046 | 0.08% | 9,708,449 |
| 2016-09-02 | 2016-08-31 | 2.779 | 3,520,158 | +8,326 | 0.08% | 9,782,880 |
| 2016-09-01 | 2016-08-30 | 2.888 | 3,511,832 | -2,561 | 0.08% | 10,143,551 |
| 2016-08-31 | 2016-08-29 | 2.873 | 3,514,393 | +1,921 | 0.08% | 10,096,079 |
| 2016-08-30 | 2016-08-26 | 2.888 | 3,512,472 | -6,405 | 0.08% | 10,145,400 |
| 2016-08-26 | 2016-08-24 | 2.904 | 3,518,877 | -7,045 | 0.08% | 10,218,840 |
| 2016-08-24 | 2016-08-22 | 2.920 | 3,525,922 | +640 | 0.08% | 10,294,349 |
| 2016-08-22 | 2016-08-18 | 2.951 | 3,525,282 | +512,396 | 0.08% | 10,402,560 |
| 2016-08-19 | 2016-08-17 | 2.920 | 3,012,886 | -217,768 | 0.07% | 8,796,479 |
| 2016-08-18 | 2016-08-16 | 2.935 | 3,230,654 | -93,513 | 0.08% | 9,482,719 |
| 2016-08-17 | 2016-08-15 | 2.998 | 3,324,167 | +147,955 | 0.08% | 9,964,801 |
| 2016-08-16 | 2016-08-12 | 2.920 | 3,176,212 | -99,918 | 0.07% | 9,273,329 |
| 2016-08-15 | 2016-08-11 | 2.888 | 3,276,130 | -64,049 | 0.08% | 9,462,751 |
| 2016-08-12 | 2016-08-10 | 2.857 | 3,340,179 | -352,272 | 0.08% | 9,543,450 |
| 2016-08-10 | 2016-08-08 | 2.826 | 3,692,451 | -19,215 | 0.09% | 10,434,650 |
| 2016-08-09 | 2016-08-05 | 2.779 | 3,711,666 | +10,248 | 0.09% | 10,315,101 |
| 2016-08-05 | 2016-08-03 | 2.748 | 3,701,418 | -12,169 | 0.09% | 10,171,040 |
| 2016-08-04 | 2016-08-01 | 2.763 | 3,713,587 | +640 | 0.09% | 10,262,459 |
| 2016-08-03 | 2016-07-29 | 2.826 | 3,712,947 | -12,810 | 0.09% | 10,492,571 |
| 2016-08-01 | 2016-07-28 | 2.842 | 3,725,757 | -96,074 | 0.09% | 10,586,941 |
| 2016-07-29 | 2016-07-27 | 2.842 | 3,821,831 | +192,148 | 0.09% | 10,859,940 |
| 2016-07-28 | 2016-07-26 | 2.857 | 3,629,683 | -3,842 | 0.08% | 10,370,611 |
| 2016-07-27 | 2016-07-25 | 2.842 | 3,633,525 | +12,809 | 0.08% | 10,324,859 |
| 2016-07-25 | 2016-07-21 | 2.857 | 3,620,716 | +217,769 | 0.08% | 10,344,991 |
| 2016-07-22 | 2016-07-20 | 2.857 | 3,402,947 | +108,884 | 0.08% | 9,722,789 |
| 2016-07-21 | 2016-07-19 | 2.826 | 3,294,063 | -276,054 | 0.08% | 9,308,829 |
| 2016-07-20 | 2016-07-18 | 2.842 | 3,570,117 | -1,281 | 0.08% | 10,144,681 |
| 2016-07-19 | 2016-07-15 | 2.842 | 3,571,398 | -89,669 | 0.08% | 10,148,321 |
| 2016-07-18 | 2016-07-14 | 2.779 | 3,661,067 | -26,901 | 0.09% | 10,174,481 |
| 2016-07-15 | 2016-07-13 | 2.748 | 3,687,968 | +238,905 | 0.09% | 10,134,081 |
| 2016-07-14 | 2016-07-12 | 2.732 | 3,449,063 | +20,496 | 0.08% | 9,423,750 |
| 2016-07-13 | 2016-07-11 | 2.732 | 3,428,567 | -1,922 | 0.08% | 9,367,749 |
| 2016-07-12 | 2016-07-08 | 2.701 | 3,430,489 | +7,686 | 0.08% | 9,265,881 |
| 2016-07-11 | 2016-07-07 | 2.701 | 3,422,803 | +3,203 | 0.08% | 9,245,121 |
| 2016-07-08 | 2016-07-06 | 2.717 | 3,419,600 | -35,227 | 0.08% | 9,289,859 |
| 2016-07-07 | 2016-07-05 | 2.732 | 3,454,827 | -16,013 | 0.08% | 9,439,499 |
| 2016-07-06 | 2016-07-04 | 2.763 | 3,470,840 | -28,822 | 0.08% | 9,591,630 |
| 2016-07-05 | 2016-06-30 | 2.763 | 3,499,662 | +54,442 | 0.08% | 9,671,280 |
| 2016-07-04 | 2016-06-29 | 2.717 | 3,445,220 | -19,215 | 0.08% | 9,359,460 |
| 2016-06-30 | 2016-06-28 | 2.732 | 3,464,435 | +44,835 | 0.08% | 9,465,750 |
| 2016-06-29 | 2016-06-27 | 2.732 | 3,419,600 | -13,451 | 0.08% | 9,343,249 |
| 2016-06-28 | 2016-06-24 | 2.685 | 3,433,051 | +25,620 | 0.08% | 9,219,201 |
| 2016-06-24 | 2016-06-22 | 2.717 | 3,407,431 | -22,417 | 0.08% | 9,256,800 |
| 2016-06-23 | 2016-06-21 | 2.866 | 3,429,848 | +10,888 | 0.08% | 9,831,529 |
| 2016-06-22 | 2016-06-20 | 2.818 | 3,418,960 | +94,883 | 0.08% | 9,635,145 |
| 2016-06-21 | 2016-06-17 | 2.802 | 3,324,077 | -239,075 | 0.08% | 9,314,221 |
| 2016-06-20 | 2016-06-16 | 2.786 | 3,563,152 | +7,452 | 0.09% | 9,926,740 |
| 2016-06-17 | 2016-06-15 | 2.866 | 3,555,700 | -6,831 | 0.09% | 10,192,279 |
| 2016-06-16 | 2016-06-14 | 2.850 | 3,562,531 | +4,968 | 0.09% | 10,154,490 |
| 2016-06-15 | 2016-06-13 | 2.850 | 3,557,563 | -621 | 0.09% | 10,140,329 |
| 2016-06-14 | 2016-06-10 | 2.931 | 3,558,184 | -65,203 | 0.09% | 10,428,599 |
| 2016-06-13 | 2016-06-08 | 2.995 | 3,623,387 | -27,943 | 0.09% | 10,853,101 |
| 2016-06-10 | 2016-06-07 | 2.979 | 3,651,330 | -137,236 | 0.09% | 10,877,999 |
| 2016-06-07 | 2016-06-03 | 2.883 | 3,788,566 | -19,871 | 0.09% | 10,920,791 |
| 2016-06-06 | 2016-06-02 | 2.899 | 3,808,437 | +31,049 | 0.09% | 11,039,400 |
| 2016-06-03 | 2016-06-01 | 2.834 | 3,777,388 | +1,242 | 0.09% | 10,706,079 |
| 2016-06-02 | 2016-05-31 | 2.866 | 3,776,146 | -37,880 | 0.09% | 10,824,179 |
| 2016-06-01 | 2016-05-30 | 2.770 | 3,814,026 | -18,008 | 0.09% | 10,564,241 |
| 2016-05-30 | 2016-05-26 | 2.754 | 3,832,034 | +11,178 | 0.09% | 10,552,410 |
| 2016-05-27 | 2016-05-25 | 2.818 | 3,820,856 | -4,347 | 0.09% | 10,767,749 |
| 2016-05-26 | 2016-05-24 | 2.754 | 3,825,203 | -8,073 | 0.09% | 10,533,599 |
| 2016-05-25 | 2016-05-23 | 2.738 | 3,833,276 | +13,041 | 0.09% | 10,494,100 |
| 2016-05-24 | 2016-05-20 | 2.738 | 3,820,235 | -2,484 | 0.09% | 10,458,399 |
| 2016-05-23 | 2016-05-19 | 2.738 | 3,822,719 | +12,419 | 0.09% | 10,465,199 |
| 2016-05-20 | 2016-05-18 | 2.802 | 3,810,300 | +621 | 0.09% | 10,676,640 |
| 2016-05-19 | 2016-05-17 | 2.802 | 3,809,679 | +216,720 | 0.09% | 10,674,900 |
| 2016-05-17 | 2016-05-13 | 2.786 | 3,592,959 | +63,961 | 0.09% | 10,009,781 |
| 2016-05-13 | 2016-05-11 | 2.931 | 3,528,998 | +621 | 0.09% | 10,343,059 |
| 2016-05-12 | 2016-05-10 | 2.947 | 3,528,377 | -9,936 | 0.09% | 10,398,059 |
| 2016-05-11 | 2016-05-09 | 2.915 | 3,538,313 | -153,381 | 0.09% | 10,313,380 |
| 2016-05-10 | 2016-05-06 | 2.866 | 3,691,694 | +36,017 | 0.09% | 10,582,101 |
| 2016-05-09 | 2016-05-05 | 2.915 | 3,655,677 | +6,830 | 0.09% | 10,655,469 |
| 2016-05-06 | 2016-05-04 | 2.947 | 3,648,847 | -37,258 | 0.09% | 10,753,081 |
| 2016-05-05 | 2016-05-03 | 2.883 | 3,686,105 | -24,839 | 0.09% | 10,625,440 |
| 2016-05-04 | 2016-04-29 | 2.931 | 3,710,944 | +55,888 | 0.09% | 10,876,320 |
| 2016-05-03 | 2016-04-28 | 3.060 | 3,655,056 | -205,543 | 0.09% | 11,183,399 |
| 2016-04-29 | 2016-04-27 | 3.156 | 3,860,599 | +621 | 0.09% | 12,185,321 |
| 2016-04-28 | 2016-04-26 | 3.189 | 3,859,978 | +42,847 | 0.09% | 12,307,680 |
| 2016-04-27 | 2016-04-25 | 3.269 | 3,817,131 | -23,597 | 0.09% | 12,478,411 |
| 2016-04-26 | 2016-04-22 | 3.269 | 3,840,728 | -31,048 | 0.09% | 12,555,551 |
| 2016-04-25 | 2016-04-21 | 3.301 | 3,871,776 | -145,929 | 0.09% | 12,781,749 |
| 2016-04-22 | 2016-04-20 | 3.285 | 4,017,705 | -32,912 | 0.10% | 13,198,799 |
| 2016-04-21 | 2016-04-19 | 3.350 | 4,050,617 | +204,922 | 0.10% | 13,567,840 |
| 2016-04-20 | 2016-04-18 | 3.333 | 3,845,695 | -3,105 | 0.09% | 12,819,509 |
| 2016-04-19 | 2016-04-15 | 3.478 | 3,848,800 | +64,581 | 0.09% | 13,387,679 |
| 2016-04-18 | 2016-04-14 | 3.478 | 3,784,219 | +144,687 | 0.09% | 13,163,040 |
| 2016-04-15 | 2016-04-13 | 3.350 | 3,639,532 | -143,445 | 0.09% | 12,190,880 |
| 2016-04-14 | 2016-04-12 | 3.301 | 3,782,977 | +54,025 | 0.09% | 12,488,600 |
| 2016-04-13 | 2016-04-11 | 3.333 | 3,728,952 | -48,436 | 0.09% | 12,430,349 |
| 2016-04-12 | 2016-04-08 | 3.333 | 3,777,388 | +76,380 | 0.09% | 12,591,809 |
| 2016-04-11 | 2016-04-07 | 3.366 | 3,701,008 | -4,352,411 | 0.09% | 12,456,399 |
| 2016-04-08 | 2016-04-06 | 3.398 | 8,053,419 | -31,049 | 0.19% | 27,364,590 |
| 2016-04-07 | 2016-04-05 | 3.333 | 8,084,468 | +112,397 | 0.19% | 26,949,331 |
| 2016-04-06 | 2016-04-01 | 3.269 | 7,972,071 | -33,533 | 0.19% | 26,061,139 |
| 2016-04-05 | 2016-03-31 | 3.350 | 8,005,604 | -135,993 | 0.19% | 26,815,360 |
| 2016-04-01 | 2016-03-30 | 3.350 | 8,141,597 | -90,042 | 0.20% | 27,270,878 |
| 2016-03-31 | 2016-03-29 | 3.253 | 8,231,639 | +136,615 | 0.20% | 26,777,121 |
| 2016-03-30 | 2016-03-24 | 3.269 | 8,095,024 | +55,887 | 0.20% | 26,463,079 |
| 2016-03-29 | 2016-03-23 | 3.317 | 8,039,137 | +33,533 | 0.19% | 26,668,761 |
| 2016-03-24 | 2016-03-22 | 3.366 | 8,005,604 | -8,694 | 0.19% | 26,944,280 |
| 2016-03-23 | 2016-03-21 | 3.333 | 8,014,298 | -11,798 | 0.19% | 26,715,421 |
| 2016-03-21 | 2016-03-17 | 3.269 | 8,026,096 | -31,049 | 0.19% | 26,237,749 |
| 2016-03-18 | 2016-03-16 | 3.189 | 8,057,145 | -35,395 | 0.19% | 25,690,500 |
| 2016-03-16 | 2016-03-14 | 3.237 | 8,092,540 | -130,405 | 0.20% | 26,194,318 |
| 2016-03-15 | 2016-03-11 | 3.205 | 8,222,945 | -44,710 | 0.20% | 26,351,580 |
| 2016-03-14 | 2016-03-10 | 3.221 | 8,267,655 | +178,840 | 0.20% | 26,627,999 |
| 2016-03-11 | 2016-03-09 | 3.205 | 8,088,815 | +44,711 | 0.20% | 25,921,741 |
| 2016-03-10 | 2016-03-08 | 3.205 | 8,044,104 | +39,121 | 0.19% | 25,778,459 |
| 2016-03-09 | 2016-03-07 | 3.285 | 8,004,983 | -4,347 | 0.19% | 26,297,640 |
| 2016-03-08 | 2016-03-04 | 3.253 | 8,009,330 | -99,356 | 0.19% | 26,053,960 |
| 2016-03-07 | 2016-03-03 | 3.156 | 8,108,686 | -154,622 | 0.20% | 25,593,681 |
| 2016-03-04 | 2016-03-02 | 3.189 | 8,263,308 | -99,356 | 0.20% | 26,347,859 |
| 2016-03-03 | 2016-03-01 | 3.124 | 8,362,664 | +18,008 | 0.20% | 26,125,979 |
| 2016-03-02 | 2016-02-29 | 3.092 | 8,344,656 | -35,396 | 0.20% | 25,800,960 |
| 2016-03-01 | 2016-02-26 | 3.140 | 8,380,052 | +61,477 | 0.20% | 26,315,251 |
| 2016-02-29 | 2016-02-25 | 3.076 | 8,318,575 | +27,944 | 0.20% | 25,586,359 |
| 2016-02-26 | 2016-02-24 | 3.156 | 8,290,631 | +7,451 | 0.20% | 26,167,959 |
| 2016-02-25 | 2016-02-23 | 3.156 | 8,283,180 | +4,968 | 0.20% | 26,144,441 |
| 2016-02-24 | 2016-02-22 | 3.269 | 8,278,212 | -50,299 | 0.20% | 27,061,930 |
| 2016-02-23 | 2016-02-19 | 3.172 | 8,328,511 | +90,042 | 0.20% | 26,421,641 |
| 2016-02-22 | 2016-02-18 | 3.092 | 8,238,469 | +82,589 | 0.20% | 25,472,638 |
| 2016-02-19 | 2016-02-17 | 3.060 | 8,155,880 | -267,019 | 0.20% | 24,954,600 |
| 2016-02-18 | 2016-02-16 | 2.995 | 8,422,899 | +26,702 | 0.20% | 25,229,040 |
| 2016-02-17 | 2016-02-15 | 2.866 | 8,396,197 | -31,049 | 0.20% | 24,067,380 |
| 2016-02-15 | 2016-02-11 | 2.786 | 8,427,246 | -16,766 | 0.20% | 23,477,831 |
| 2016-02-12 | 2016-02-05 | 2.931 | 8,444,012 | -45,952 | 0.20% | 24,748,360 |
| 2016-02-11 | 2016-02-04 | 2.915 | 8,489,964 | +76,380 | 0.20% | 24,746,319 |
| 2016-02-05 | 2016-02-03 | 2.899 | 8,413,584 | -2,484 | 0.20% | 24,388,199 |
| 2016-02-03 | 2016-02-01 | 2.947 | 8,416,068 | -18,629 | 0.20% | 24,801,989 |
| 2016-02-02 | 2016-01-29 | 3.044 | 8,434,697 | -198,091 | 0.20% | 25,671,869 |
| 2016-02-01 | 2016-01-28 | 2.899 | 8,632,788 | +197,470 | 0.21% | 25,023,599 |
| 2016-01-29 | 2016-01-27 | 2.979 | 8,435,318 | -1,863 | 0.20% | 25,130,399 |
| 2016-01-28 | 2016-01-26 | 2.947 | 8,437,181 | +24,839 | 0.20% | 24,864,209 |
| 2016-01-27 | 2016-01-25 | 3.011 | 8,412,342 | -19,872 | 0.20% | 25,332,889 |
| 2016-01-26 | 2016-01-22 | 3.044 | 8,432,214 | +9,315 | 0.20% | 25,664,311 |
| 2016-01-25 | 2016-01-21 | 2.899 | 8,422,899 | -12,419 | 0.20% | 24,415,200 |
| 2016-01-22 | 2016-01-20 | 2.931 | 8,435,318 | -155,244 | 0.20% | 24,722,879 |
| 2016-01-21 | 2016-01-19 | 3.124 | 8,590,562 | +357,681 | 0.21% | 26,837,960 |
| 2016-01-20 | 2016-01-18 | 3.044 | 8,232,881 | +24,839 | 0.20% | 25,057,621 |
| 2016-01-19 | 2016-01-15 | 3.027 | 8,208,042 | +8,694 | 0.20% | 24,849,841 |
| 2016-01-18 | 2016-01-14 | 3.172 | 8,199,348 | +77,001 | 0.20% | 26,011,880 |
| 2016-01-15 | 2016-01-13 | 3.108 | 8,122,347 | -143,445 | 0.20% | 25,244,399 |
| 2016-01-14 | 2016-01-12 | 3.172 | 8,265,792 | -303,036 | 0.20% | 26,222,669 |
| 2016-01-13 | 2016-01-11 | 3.253 | 8,568,828 | +19,871 | 0.21% | 27,873,980 |
| 2016-01-12 | 2016-01-08 | 3.462 | 8,548,957 | -39,121 | 0.21% | 29,599,051 |
| 2016-01-11 | 2016-01-07 | 3.350 | 8,588,078 | +33,532 | 0.21% | 28,766,399 |
| 2016-01-08 | 2016-01-06 | 3.639 | 8,554,546 | -1,241 | 0.21% | 31,133,762 |
| 2016-01-07 | 2016-01-05 | 3.672 | 8,555,787 | +39,742 | 0.21% | 31,413,838 |
| 2016-01-06 | 2016-01-04 | 3.736 | 8,516,045 | -34,154 | 0.21% | 31,816,480 |
| 2016-01-05 | 2015-12-31 | 3.817 | 8,550,199 | -139,098 | 0.21% | 32,632,531 |
| 2016-01-04 | 2015-12-29 | 3.849 | 8,689,297 | -1,863 | 0.21% | 33,443,270 |
| 2015-12-30 | 2015-12-28 | 3.833 | 8,691,160 | -167,663 | 0.21% | 33,310,480 |
| 2015-12-29 | 2015-12-24 | 3.897 | 8,858,823 | +45,331 | 0.21% | 34,523,720 |
| 2015-12-28 | 2015-12-22 | 3.752 | 8,813,492 | +32,912 | 0.21% | 33,069,690 |
| 2015-12-23 | 2015-12-21 | 3.752 | 8,780,580 | +69,549 | 0.21% | 32,946,199 |
| 2015-12-22 | 2015-12-18 | 3.704 | 8,711,031 | -48,436 | 0.21% | 32,264,400 |
| 2015-12-21 | 2015-12-17 | 3.688 | 8,759,467 | -62,098 | 0.21% | 32,302,739 |
| 2015-12-18 | 2015-12-16 | 3.704 | 8,821,565 | -321,043 | 0.21% | 32,673,801 |
| 2015-12-17 | 2015-12-15 | 3.720 | 9,142,608 | +375,689 | 0.22% | 34,010,128 |
| 2015-12-16 | 2015-12-14 | 3.607 | 8,766,919 | -654,507 | 0.21% | 31,624,321 |
| 2015-12-15 | 2015-12-11 | 3.607 | 9,421,426 | -18,629 | 0.23% | 33,985,280 |
| 2015-12-14 | 2015-12-10 | 3.656 | 9,440,055 | -222,309 | 0.23% | 34,508,539 |
| 2015-12-11 | 2015-12-09 | 3.752 | 9,662,364 | -152,139 | 0.23% | 36,254,799 |
| 2015-12-10 | 2015-12-08 | 3.817 | 9,814,503 | -1,225,183 | 0.24% | 37,457,850 |
| 2015-12-09 | 2015-12-07 | 3.929 | 11,039,686 | +177,599 | 0.27% | 43,378,321 |
| 2015-12-08 | 2015-12-04 | 3.945 | 10,862,087 | -95,009 | 0.26% | 42,855,400 |
| 2015-12-07 | 2015-12-03 | 4.026 | 10,957,096 | -3,105 | 0.26% | 44,112,500 |
| 2015-12-04 | 2015-12-02 | 4.026 | 10,960,201 | +537,764 | 0.26% | 44,125,000 |
| 2015-12-03 | 2015-12-01 | 4.026 | 10,422,437 | -436,545 | 0.25% | 41,960,000 |
| 2015-12-02 | 2015-11-30 | 3.962 | 10,858,982 | +445,860 | 0.26% | 43,018,019 |
| 2015-12-01 | 2015-11-27 | 3.994 | 10,413,122 | -491,812 | 0.25% | 41,587,118 |
| 2015-11-30 | 2015-11-26 | 4.155 | 10,904,934 | -1,261,200 | 0.26% | 45,307,379 |
| 2015-11-27 | 2015-11-25 | 4.251 | 12,166,134 | -61,476 | 0.29% | 51,722,882 |
| 2015-11-26 | 2015-11-24 | 4.267 | 12,227,610 | -88,799 | 0.29% | 52,181,150 |
| 2015-11-25 | 2015-11-23 | 4.284 | 12,316,409 | +132,888 | 0.30% | 52,758,438 |
| 2015-11-24 | 2015-11-20 | 4.316 | 12,183,521 | +247,769 | 0.29% | 52,581,601 |
| 2015-11-23 | 2015-11-19 | 4.300 | 11,935,752 | -214,236 | 0.29% | 51,320,070 |
| 2015-11-20 | 2015-11-18 | 4.316 | 12,149,988 | -88,800 | 0.29% | 52,436,879 |
| 2015-11-19 | 2015-11-17 | 4.300 | 12,238,788 | -794,226 | 0.30% | 52,623,032 |
| 2015-11-18 | 2015-11-16 | 4.364 | 13,033,014 | +67,065 | 0.31% | 56,877,480 |
| 2015-11-17 | 2015-11-13 | 4.429 | 12,965,949 | +1,583,485 | 0.31% | 57,420,001 |
| 2015-11-16 | 2015-11-12 | 4.396 | 11,382,464 | +868,744 | 0.27% | 50,040,901 |
| 2015-11-13 | 2015-11-11 | 4.348 | 10,513,720 | -22,355 | 0.27% | 45,713,699 |
| 2015-11-12 | 2015-11-10 | 4.380 | 10,536,075 | +274,470 | 0.27% | 46,150,238 |
| 2015-11-11 | 2015-11-09 | 4.316 | 10,261,605 | +62,719 | 0.26% | 44,287,002 |
| 2015-11-10 | 2015-11-06 | 4.348 | 10,198,886 | +71,412 | 0.26% | 44,344,799 |
| 2015-11-09 | 2015-11-05 | 4.332 | 10,127,474 | +506,094 | 0.26% | 43,871,210 |
| 2015-11-06 | 2015-11-04 | 4.316 | 9,621,380 | +137,857 | 0.24% | 41,523,921 |
| 2015-11-05 | 2015-11-03 | 4.251 | 9,483,523 | -226,035 | 0.24% | 40,318,078 |
| 2015-11-04 | 2015-11-02 | 4.284 | 9,709,558 | -752,000 | 0.25% | 41,591,759 |
| 2015-11-03 | 2015-10-30 | 4.364 | 10,461,558 | -6,697,211 | 0.27% | 45,655,368 |
| 2015-11-02 | 2015-10-29 | 4.348 | 17,158,769 | -1,184,820 | 0.44% | 74,606,400 |
| 2015-10-30 | 2015-10-28 | 4.380 | 18,343,589 | +594,273 | 0.47% | 80,348,802 |
| 2015-10-29 | 2015-10-27 | 4.396 | 17,749,316 | +5,170,855 | 0.45% | 78,031,591 |
| 2015-10-28 | 2015-10-26 | 4.348 | 12,578,461 | 0.32% | 54,691,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy