History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 252,213,995 | +0 | 3.78% | 401,020,252 |
| 2025-10-13 | 2025-10-09 | 1.580 | 252,213,995 | +0 | 3.78% | 398,498,112 |
| 2025-10-10 | 2025-10-08 | 1.580 | 252,213,995 | +21,000 | 3.78% | 398,498,112 |
| 2025-10-09 | 2025-10-06 | 1.580 | 252,192,995 | -389,000 | 3.78% | 398,464,932 |
| 2025-10-08 | 2025-10-03 | 1.560 | 252,581,995 | -78,000 | 3.78% | 394,027,912 |
| 2025-10-06 | 2025-10-02 | 1.540 | 252,659,995 | -62,000 | 3.78% | 389,096,392 |
| 2025-10-03 | 2025-09-30 | 1.550 | 252,721,995 | -84,000 | 3.78% | 391,719,092 |
| 2025-10-02 | 2025-09-29 | 1.510 | 252,805,995 | +188,000 | 3.78% | 381,737,052 |
| 2025-09-30 | 2025-09-26 | 1.450 | 252,617,995 | +163,000 | 3.78% | 366,296,093 |
| 2025-09-29 | 2025-09-25 | 1.450 | 252,454,995 | -200,000 | 3.78% | 366,059,743 |
| 2025-09-26 | 2025-09-24 | 1.460 | 252,654,995 | +468,000 | 3.78% | 368,876,293 |
| 2025-09-25 | 2025-09-23 | 1.470 | 252,186,995 | +79,000 | 3.78% | 370,714,883 |
| 2025-09-24 | 2025-09-22 | 1.520 | 252,107,995 | -49,000 | 3.77% | 383,204,152 |
| 2025-09-23 | 2025-09-19 | 1.520 | 252,156,995 | -127,000 | 3.78% | 383,278,632 |
| 2025-09-22 | 2025-09-18 | 1.540 | 252,283,995 | -163,000 | 3.78% | 388,517,352 |
| 2025-09-19 | 2025-09-17 | 1.550 | 252,446,995 | +93,000 | 3.78% | 391,292,842 |
| 2025-09-18 | 2025-09-16 | 1.510 | 252,353,995 | -14,513,000 | 3.78% | 381,054,532 |
| 2025-09-17 | 2025-09-15 | 1.580 | 266,866,995 | -1,115,000 | 4.00% | 421,649,852 |
| 2025-09-16 | 2025-09-12 | 1.630 | 267,981,995 | -351,000 | 4.01% | 436,810,652 |
| 2025-09-15 | 2025-09-11 | 1.590 | 268,332,995 | -113,000 | 4.02% | 426,649,462 |
| 2025-09-12 | 2025-09-10 | 1.590 | 268,445,995 | +234,000 | 4.02% | 426,829,132 |
| 2025-09-11 | 2025-09-09 | 1.570 | 268,211,995 | -505,000 | 4.02% | 421,092,832 |
| 2025-09-10 | 2025-09-08 | 1.560 | 268,716,995 | -20,312,000 | 4.02% | 419,198,512 |
| 2025-09-09 | 2025-09-05 | 1.580 | 289,028,995 | +143,000 | 4.33% | 456,665,812 |
| 2025-09-08 | 2025-09-04 | 1.590 | 288,885,995 | -127,000 | 4.33% | 459,328,732 |
| 2025-09-05 | 2025-09-03 | 1.610 | 289,012,995 | +1,002,000 | 4.33% | 465,310,922 |
| 2025-09-04 | 2025-09-02 | 1.580 | 288,010,995 | -1,307,000 | 4.31% | 455,057,372 |
| 2025-09-03 | 2025-09-01 | 1.620 | 289,317,995 | +201,000 | 4.33% | 468,695,152 |
| 2025-09-02 | 2025-08-29 | 1.710 | 289,116,995 | +1,038,000 | 4.33% | 494,390,061 |
| 2025-09-01 | 2025-08-28 | 1.750 | 288,078,995 | -1,057,000 | 4.31% | 504,138,241 |
| 2025-08-29 | 2025-08-27 | 1.730 | 289,135,995 | +19,406,000 | 4.33% | 500,205,271 |
| 2025-08-28 | 2025-08-26 | 1.800 | 269,729,995 | +2,035,000 | 4.04% | 485,513,991 |
| 2025-08-27 | 2025-08-25 | 1.750 | 267,694,995 | +1,218,000 | 4.01% | 468,466,241 |
| 2025-08-26 | 2025-08-22 | 1.780 | 266,476,995 | -254,000 | 3.99% | 474,329,051 |
| 2025-08-25 | 2025-08-21 | 1.750 | 266,730,995 | +11,154,000 | 3.99% | 466,779,241 |
| 2025-08-22 | 2025-08-20 | 1.740 | 255,576,995 | +3,618,000 | 3.83% | 444,703,971 |
| 2025-08-21 | 2025-08-19 | 1.680 | 251,958,995 | +3,982,000 | 3.77% | 423,291,112 |
| 2025-08-20 | 2025-08-18 | 1.700 | 247,976,995 | +10,751,000 | 3.71% | 421,560,892 |
| 2025-08-19 | 2025-08-15 | 1.680 | 237,225,995 | +6,380,000 | 3.55% | 398,539,672 |
| 2025-08-18 | 2025-08-14 | 1.630 | 230,845,995 | +36,032,000 | 3.46% | 376,278,972 |
| 2025-08-15 | 2025-08-13 | 1.540 | 194,813,995 | +7,620,000 | 2.92% | 300,013,552 |
| 2025-08-14 | 2025-08-12 | 1.480 | 187,193,995 | +5,452,000 | 2.80% | 277,047,113 |
| 2025-08-13 | 2025-08-11 | 1.460 | 181,741,995 | +12,530,000 | 2.72% | 265,343,313 |
| 2025-08-12 | 2025-08-08 | 1.420 | 169,211,995 | +10,333,000 | 2.53% | 240,281,033 |
| 2025-08-11 | 2025-08-07 | 1.410 | 158,878,995 | +10,375,000 | 2.38% | 224,019,383 |
| 2025-08-08 | 2025-08-06 | 1.370 | 148,503,995 | +909,000 | 2.22% | 203,450,473 |
| 2025-08-07 | 2025-08-05 | 1.390 | 147,594,995 | -419,000 | 2.21% | 205,157,043 |
| 2025-08-06 | 2025-08-04 | 1.350 | 148,013,995 | -1,365,000 | 2.22% | 199,818,893 |
| 2025-08-05 | 2025-08-01 | 1.330 | 149,378,995 | -963,000 | 2.24% | 198,674,063 |
| 2025-08-04 | 2025-07-31 | 1.370 | 150,341,995 | -1,054,000 | 2.25% | 205,968,533 |
| 2025-08-01 | 2025-07-30 | 1.400 | 151,395,995 | -1,478,000 | 2.27% | 211,954,393 |
| 2025-07-31 | 2025-07-29 | 1.400 | 152,873,995 | -882,000 | 2.29% | 214,023,593 |
| 2025-07-30 | 2025-07-28 | 1.410 | 153,755,995 | +124,000 | 2.30% | 216,795,953 |
| 2025-07-29 | 2025-07-25 | 1.410 | 153,631,995 | -1,458,000 | 2.30% | 216,621,113 |
| 2025-07-28 | 2025-07-24 | 1.430 | 155,089,995 | +1,019,000 | 2.32% | 221,778,693 |
| 2025-07-25 | 2025-07-23 | 1.400 | 154,070,995 | +610,000 | 2.31% | 215,699,393 |
| 2025-07-24 | 2025-07-22 | 1.420 | 153,460,995 | -2,722,000 | 2.30% | 217,914,613 |
| 2025-07-23 | 2025-07-21 | 1.370 | 156,182,995 | -2,909,000 | 2.34% | 213,970,703 |
| 2025-07-22 | 2025-07-18 | 1.340 | 159,091,995 | +711,000 | 2.38% | 213,183,273 |
| 2025-07-21 | 2025-07-17 | 1.310 | 158,380,995 | -596,000 | 2.37% | 207,479,103 |
| 2025-07-18 | 2025-07-16 | 1.310 | 158,976,995 | -1,659,000 | 2.38% | 208,259,863 |
| 2025-07-17 | 2025-07-15 | 1.330 | 160,635,995 | +1,163,000 | 2.40% | 213,645,873 |
| 2025-07-16 | 2025-07-14 | 1.380 | 159,472,995 | +965,000 | 2.39% | 220,072,733 |
| 2025-07-15 | 2025-07-11 | 1.300 | 158,507,995 | +260,000 | 2.37% | 206,060,394 |
| 2025-07-14 | 2025-07-10 | 1.330 | 158,247,995 | +1,144,000 | 2.37% | 210,469,833 |
| 2025-07-11 | 2025-07-09 | 1.260 | 157,103,995 | -2,004,000 | 2.35% | 197,951,034 |
| 2025-07-10 | 2025-07-08 | 1.280 | 159,107,995 | -292,000 | 2.38% | 203,658,234 |
| 2025-07-09 | 2025-07-07 | 1.260 | 159,399,995 | +1,621,000 | 2.39% | 200,843,994 |
| 2025-07-08 | 2025-07-04 | 1.270 | 157,778,995 | +719,000 | 2.36% | 200,379,324 |
| 2025-07-07 | 2025-07-03 | 1.240 | 157,059,995 | +6,250,000 | 2.35% | 194,754,394 |
| 2025-07-04 | 2025-07-02 | 1.210 | 150,809,995 | +695,000 | 2.26% | 182,480,094 |
| 2025-07-03 | 2025-06-30 | 1.277 | 150,114,995 | +1,606,000 | 2.25% | 191,748,875 |
| 2025-07-02 | 2025-06-27 | 1.288 | 148,508,995 | +6,946,214 | 2.22% | 191,252,354 |
| 2025-06-30 | 2025-06-26 | 1.309 | 141,562,781 | -46,800 | 2.22% | 185,271,244 |
| 2025-06-27 | 2025-06-25 | 1.309 | 141,609,581 | +4,250,217 | 2.22% | 185,332,494 |
| 2025-06-26 | 2025-06-24 | 1.256 | 137,359,364 | +6,433,587 | 2.15% | 172,579,194 |
| 2025-06-25 | 2025-06-23 | 1.204 | 130,925,777 | +226,359 | 2.05% | 157,641,994 |
| 2025-06-24 | 2025-06-20 | 1.194 | 130,699,418 | +1,340,013 | 2.05% | 156,001,015 |
| 2025-06-23 | 2025-06-19 | 1.173 | 129,359,405 | +2,633,224 | 2.03% | 151,692,794 |
| 2025-06-20 | 2025-06-18 | 1.204 | 126,726,181 | +3,126,058 | 1.99% | 152,585,444 |
| 2025-06-19 | 2025-06-17 | 1.225 | 123,600,123 | +3,772,665 | 1.94% | 151,409,695 |
| 2025-06-18 | 2025-06-16 | 1.225 | 119,827,458 | +8,372,449 | 1.88% | 146,788,194 |
| 2025-06-17 | 2025-06-13 | 1.173 | 111,455,009 | -415,470 | 1.75% | 130,697,275 |
| 2025-06-16 | 2025-06-12 | 1.173 | 111,870,479 | -506,206 | 1.75% | 131,184,474 |
| 2025-06-13 | 2025-06-11 | 1.173 | 112,376,685 | +1,276,020 | 1.76% | 131,778,075 |
| 2025-06-12 | 2025-06-10 | 1.141 | 111,100,665 | +865,325 | 1.74% | 126,792,065 |
| 2025-06-11 | 2025-06-09 | 1.131 | 110,235,340 | +238,777 | 1.73% | 124,650,355 |
| 2025-06-10 | 2025-06-06 | 1.099 | 109,996,563 | +9,551 | 1.72% | 120,925,344 |
| 2025-06-09 | 2025-06-05 | 1.099 | 109,987,012 | +110,792 | 1.72% | 120,914,844 |
| 2025-06-06 | 2025-06-04 | 1.089 | 109,876,220 | +175,739 | 1.72% | 119,642,635 |
| 2025-06-05 | 2025-06-03 | 1.089 | 109,700,481 | +81,184 | 1.72% | 119,451,275 |
| 2025-06-04 | 2025-06-02 | 1.068 | 109,619,297 | -613,177 | 1.72% | 117,067,435 |
| 2025-06-03 | 2025-05-30 | 1.057 | 110,232,474 | +76,408 | 1.73% | 116,568,135 |
| 2025-06-02 | 2025-05-29 | 1.068 | 110,156,066 | +37,249 | 1.73% | 117,640,675 |
| 2025-05-30 | 2025-05-28 | 1.057 | 110,118,817 | -9,551 | 1.73% | 116,447,945 |
| 2025-05-29 | 2025-05-27 | 1.047 | 110,128,368 | +2,866 | 1.73% | 115,304,995 |
| 2025-05-28 | 2025-05-26 | 1.047 | 110,125,502 | +4,775 | 1.73% | 115,301,994 |
| 2025-05-27 | 2025-05-23 | 1.026 | 110,120,727 | +31,519 | 1.73% | 112,991,055 |
| 2025-05-26 | 2025-05-22 | 1.037 | 110,089,208 | -7,641 | 1.73% | 114,111,355 |
| 2025-05-23 | 2025-05-21 | 1.057 | 110,096,849 | -148,997 | 1.73% | 116,424,715 |
| 2025-05-22 | 2025-05-20 | 1.047 | 110,245,846 | -98,376 | 1.73% | 115,427,995 |
| 2025-05-21 | 2025-05-19 | 1.026 | 110,344,222 | -3,104,090 | 1.73% | 113,220,376 |
| 2025-05-20 | 2025-05-16 | 1.016 | 113,448,312 | -11,462 | 1.78% | 115,217,565 |
| 2025-05-19 | 2025-05-15 | 1.037 | 113,459,774 | +56,351 | 1.78% | 117,605,065 |
| 2025-05-16 | 2025-05-14 | 1.047 | 113,403,423 | -636,099 | 1.78% | 118,733,995 |
| 2025-05-15 | 2025-05-13 | 0.995 | 114,039,522 | +156,637 | 1.79% | 113,429,995 |
| 2025-05-14 | 2025-05-12 | 1.016 | 113,882,885 | +610,312 | 1.79% | 115,658,915 |
| 2025-05-13 | 2025-05-09 | 0.995 | 113,272,573 | -122,254 | 1.78% | 112,667,145 |
| 2025-05-12 | 2025-05-08 | 0.995 | 113,394,827 | +45,845 | 1.78% | 112,788,746 |
| 2025-05-09 | 2025-05-07 | 0.974 | 113,348,982 | +274,116 | 1.78% | 110,369,606 |
| 2025-05-08 | 2025-05-06 | 0.963 | 113,074,866 | +433,617 | 1.77% | 108,918,795 |
| 2025-05-07 | 2025-05-02 | 0.953 | 112,641,249 | +23,878 | 1.77% | 107,321,756 |
| 2025-05-06 | 2025-04-30 | 0.942 | 112,617,371 | +145,176 | 1.77% | 106,119,895 |
| 2025-05-02 | 2025-04-29 | 0.921 | 112,472,195 | +113,657 | 1.76% | 103,627,915 |
| 2025-04-30 | 2025-04-28 | 0.911 | 112,358,538 | +601,716 | 1.76% | 102,346,796 |
| 2025-04-29 | 2025-04-25 | 0.921 | 111,756,822 | -4,136,559 | 1.75% | 102,968,796 |
| 2025-04-28 | 2025-04-24 | 0.890 | 115,893,381 | -519,577 | 1.82% | 103,139,846 |
| 2025-04-25 | 2025-04-23 | 0.911 | 116,412,958 | +567,332 | 1.82% | 106,039,946 |
| 2025-04-24 | 2025-04-22 | 0.869 | 115,845,626 | +400,189 | 1.82% | 100,671,526 |
| 2025-04-23 | 2025-04-17 | 0.869 | 115,445,437 | +2,847,168 | 1.81% | 100,323,756 |
| 2025-04-22 | 2025-04-16 | 0.848 | 112,598,269 | -258,834 | 1.76% | 95,491,706 |
| 2025-04-17 | 2025-04-15 | 0.869 | 112,857,103 | +124,164 | 1.77% | 98,074,456 |
| 2025-04-16 | 2025-04-14 | 0.890 | 112,732,939 | +80,229 | 1.77% | 100,327,196 |
| 2025-04-15 | 2025-04-11 | 0.848 | 112,652,710 | -145,176 | 1.77% | 95,537,876 |
| 2025-04-14 | 2025-04-10 | 0.859 | 112,797,886 | +717,284 | 1.77% | 96,841,996 |
| 2025-04-11 | 2025-04-09 | 0.890 | 112,080,602 | +1,341,922 | 1.76% | 99,746,646 |
| 2025-04-10 | 2025-04-08 | 0.869 | 110,738,680 | -3,545,349 | 1.74% | 96,233,516 |
| 2025-04-09 | 2025-04-07 | 0.838 | 114,284,029 | -6,200,541 | 1.79% | 95,724,796 |
| 2025-04-08 | 2025-04-03 | 0.984 | 120,484,570 | -367,716 | 1.89% | 118,579,115 |
| 2025-04-07 | 2025-04-02 | 1.026 | 120,852,286 | +33,429 | 1.89% | 124,002,335 |
| 2025-04-03 | 2025-04-01 | 0.995 | 120,818,857 | -85,960 | 1.89% | 120,173,095 |
| 2025-04-02 | 2025-03-31 | 1.005 | 120,904,817 | +6,247,342 | 1.90% | 121,524,476 |
| 2025-04-01 | 2025-03-28 | 1.110 | 114,657,475 | -1,583,564 | 1.80% | 127,249,814 |
| 2025-03-31 | 2025-03-27 | 1.131 | 116,241,039 | +15,281 | 1.82% | 131,441,394 |
| 2025-03-28 | 2025-03-26 | 1.120 | 116,225,758 | -74,498 | 1.82% | 130,207,225 |
| 2025-03-27 | 2025-03-25 | 1.120 | 116,300,256 | -2,960,825 | 1.82% | 130,290,685 |
| 2025-03-26 | 2025-03-24 | 1.173 | 119,261,081 | +1,152,812 | 1.87% | 139,851,034 |
| 2025-03-25 | 2025-03-21 | 1.131 | 118,108,269 | -7,936,922 | 1.85% | 133,552,794 |
| 2025-03-24 | 2025-03-20 | 1.152 | 126,045,191 | -1,178,600 | 1.98% | 145,166,994 |
| 2025-03-21 | 2025-03-19 | 1.204 | 127,223,791 | +470,867 | 1.99% | 153,184,595 |
| 2025-03-20 | 2025-03-18 | 1.173 | 126,752,924 | +274,115 | 1.99% | 148,636,314 |
| 2025-03-19 | 2025-03-17 | 1.141 | 126,478,809 | +117,478 | 1.98% | 144,342,155 |
| 2025-03-18 | 2025-03-14 | 1.131 | 126,361,331 | +3,590,239 | 1.98% | 142,885,075 |
| 2025-03-17 | 2025-03-13 | 1.089 | 122,771,092 | +128,940 | 1.92% | 133,683,675 |
| 2025-03-14 | 2025-03-12 | 1.099 | 122,642,152 | +5,108,856 | 1.92% | 134,827,344 |
| 2025-03-13 | 2025-03-11 | 1.078 | 117,533,296 | +1,646,601 | 1.84% | 126,749,735 |
| 2025-03-12 | 2025-03-10 | 1.078 | 115,886,695 | -1,330,461 | 1.82% | 124,974,014 |
| 2025-03-11 | 2025-03-07 | 1.078 | 117,217,156 | -2,537,807 | 1.84% | 126,408,804 |
| 2025-03-10 | 2025-03-06 | 1.078 | 119,754,963 | -569,242 | 1.88% | 129,145,615 |
| 2025-03-07 | 2025-03-05 | 1.037 | 120,324,205 | +411,650 | 1.89% | 124,720,291 |
| 2025-03-06 | 2025-03-04 | 1.057 | 119,912,555 | -465,136 | 1.88% | 126,804,583 |
| 2025-03-05 | 2025-03-03 | 1.016 | 120,377,691 | -463,226 | 1.89% | 122,255,009 |
| 2025-03-04 | 2025-02-28 | 1.016 | 120,840,917 | -1,292,257 | 1.89% | 122,725,459 |
| 2025-03-03 | 2025-02-27 | 1.078 | 122,133,174 | -4,902,554 | 1.91% | 131,710,315 |
| 2025-02-28 | 2025-02-26 | 1.099 | 127,035,728 | +3,904,469 | 1.99% | 139,657,447 |
| 2025-02-27 | 2025-02-25 | 1.047 | 123,131,259 | -223,494 | 1.93% | 128,919,092 |
| 2025-02-26 | 2025-02-24 | 1.016 | 123,354,753 | +140,400 | 1.93% | 125,278,499 |
| 2025-02-25 | 2025-02-21 | 0.974 | 123,214,353 | -1,006,681 | 1.93% | 119,975,666 |
| 2025-02-24 | 2025-02-20 | 0.963 | 124,221,034 | -664,753 | 1.95% | 119,655,285 |
| 2025-02-21 | 2025-02-19 | 0.963 | 124,885,787 | +1,061,122 | 1.96% | 120,295,605 |
| 2025-02-20 | 2025-02-18 | 0.963 | 123,824,665 | -802,288 | 1.94% | 119,273,485 |
| 2025-02-19 | 2025-02-17 | 0.963 | 124,626,953 | -1,955,100 | 1.95% | 120,046,285 |
| 2025-02-18 | 2025-02-14 | 0.942 | 126,582,053 | +36,294 | 1.98% | 119,278,883 |
| 2025-02-17 | 2025-02-13 | 0.921 | 126,545,759 | +3,223,479 | 1.98% | 116,594,801 |
| 2025-02-14 | 2025-02-12 | 0.963 | 123,322,280 | +2,003,810 | 1.93% | 118,789,565 |
| 2025-02-13 | 2025-02-11 | 0.921 | 121,318,470 | +404,965 | 1.90% | 111,778,561 |
| 2025-02-12 | 2025-02-10 | 0.932 | 120,913,505 | +262,654 | 1.90% | 112,671,412 |
| 2025-02-11 | 2025-02-07 | 0.921 | 120,650,851 | -89,780 | 1.89% | 111,163,441 |
| 2025-02-10 | 2025-02-06 | 0.890 | 120,740,631 | +131,804 | 1.89% | 107,453,678 |
| 2025-02-07 | 2025-02-05 | 0.890 | 120,608,827 | +21,968 | 1.89% | 107,336,378 |
| 2025-02-06 | 2025-02-04 | 0.869 | 120,586,859 | -91,690 | 1.89% | 104,791,726 |
| 2025-02-05 | 2025-02-03 | 0.848 | 120,678,549 | -124,164 | 1.89% | 102,344,384 |
| 2025-02-04 | 2025-01-28 | 0.848 | 120,802,713 | +278,891 | 1.89% | 102,449,685 |
| 2025-02-03 | 2025-01-24 | 0.848 | 120,523,822 | +133,714 | 1.89% | 102,213,164 |
| 2025-01-27 | 2025-01-23 | 0.848 | 120,390,108 | +306,589 | 1.89% | 102,099,765 |
| 2025-01-24 | 2025-01-22 | 0.827 | 120,083,519 | +5,731 | 1.88% | 99,325,193 |
| 2025-01-23 | 2025-01-21 | 0.838 | 120,077,788 | +44,890 | 1.88% | 100,577,673 |
| 2025-01-22 | 2025-01-20 | 0.848 | 120,032,898 | -489,969 | 1.88% | 101,796,824 |
| 2025-01-21 | 2025-01-17 | 0.838 | 120,522,867 | -55,396 | 1.89% | 100,950,473 |
| 2025-01-20 | 2025-01-16 | 0.838 | 120,578,263 | +2,057,296 | 1.89% | 100,996,873 |
| 2025-01-17 | 2025-01-15 | 0.827 | 118,520,967 | +40,114 | 1.86% | 98,032,752 |
| 2025-01-16 | 2025-01-14 | 0.848 | 118,480,853 | +85,959 | 1.86% | 100,480,575 |
| 2025-01-15 | 2025-01-13 | 0.827 | 118,394,894 | +23,878 | 1.86% | 97,928,473 |
| 2025-01-14 | 2025-01-10 | 0.806 | 118,371,016 | -197,707 | 1.86% | 95,430,021 |
| 2025-01-13 | 2025-01-09 | 0.827 | 118,568,723 | +191,021 | 1.86% | 98,072,253 |
| 2025-01-10 | 2025-01-08 | 0.848 | 118,377,702 | -272,205 | 1.86% | 100,393,095 |
| 2025-01-09 | 2025-01-07 | 0.827 | 118,649,907 | +596,941 | 1.86% | 98,139,403 |
| 2025-01-08 | 2025-01-06 | 0.848 | 118,052,966 | +512,891 | 1.85% | 100,117,695 |
| 2025-01-07 | 2025-01-03 | 0.869 | 117,540,075 | +50,621 | 1.84% | 102,144,027 |
| 2025-01-06 | 2025-01-02 | 0.869 | 117,489,454 | -28,653 | 1.84% | 102,100,036 |
| 2025-01-03 | 2024-12-31 | 0.911 | 117,518,107 | +341,927 | 1.84% | 107,046,620 |
| 2025-01-02 | 2024-12-27 | 0.900 | 117,176,180 | -665,708 | 1.84% | 105,508,319 |
| 2024-12-30 | 2024-12-24 | 0.911 | 117,841,888 | -492,834 | 1.85% | 107,341,550 |
| 2024-12-27 | 2024-12-20 | 0.879 | 118,334,722 | +72,588 | 1.85% | 104,073,557 |
| 2024-12-23 | 2024-12-19 | 0.890 | 118,262,134 | +191,976 | 1.85% | 105,247,928 |
| 2024-12-20 | 2024-12-18 | 0.911 | 118,070,158 | +444,124 | 1.85% | 107,549,480 |
| 2024-12-19 | 2024-12-17 | 0.890 | 117,626,034 | +58,261 | 1.84% | 104,681,828 |
| 2024-12-18 | 2024-12-16 | 0.879 | 117,567,773 | +25,788 | 1.84% | 103,399,038 |
| 2024-12-17 | 2024-12-13 | 0.890 | 117,541,985 | +65,902 | 1.84% | 104,607,028 |
| 2024-12-16 | 2024-12-12 | 0.932 | 117,476,083 | -193,886 | 1.84% | 109,468,302 |
| 2024-12-13 | 2024-12-11 | 0.932 | 117,669,969 | +52,531 | 1.84% | 109,648,972 |
| 2024-12-12 | 2024-12-10 | 0.921 | 117,617,438 | -107,927 | 1.84% | 108,368,561 |
| 2024-12-11 | 2024-12-09 | 0.932 | 117,725,365 | -989,489 | 1.85% | 109,700,592 |
| 2024-12-10 | 2024-12-06 | 0.879 | 118,714,854 | -844,312 | 1.86% | 104,407,878 |
| 2024-12-09 | 2024-12-05 | 0.890 | 119,559,166 | -3,361,970 | 1.87% | 106,402,228 |
| 2024-12-06 | 2024-12-04 | 0.879 | 122,921,136 | -2,293,207 | 1.93% | 108,107,238 |
| 2024-12-05 | 2024-12-03 | 0.900 | 125,214,343 | -3,194,826 | 1.96% | 112,746,079 |
| 2024-12-04 | 2024-12-02 | 0.890 | 128,409,169 | +39,160 | 2.01% | 114,278,329 |
| 2024-12-03 | 2024-11-29 | 0.869 | 128,370,009 | -145,176 | 2.01% | 111,555,396 |
| 2024-12-02 | 2024-11-28 | 0.869 | 128,515,185 | +346,703 | 2.01% | 111,681,556 |
| 2024-11-29 | 2024-11-27 | 0.900 | 128,168,482 | +7,641 | 2.01% | 115,406,059 |
| 2024-11-28 | 2024-11-26 | 0.869 | 128,160,841 | +971,341 | 2.01% | 111,373,626 |
| 2024-11-27 | 2024-11-25 | 0.890 | 127,189,500 | -572,107 | 1.99% | 113,192,879 |
| 2024-11-26 | 2024-11-22 | 0.890 | 127,761,607 | +636,099 | 2.00% | 113,702,028 |
| 2024-11-25 | 2024-11-21 | 0.921 | 127,125,508 | +215,854 | 1.99% | 117,128,961 |
| 2024-11-22 | 2024-11-20 | 0.963 | 126,909,654 | +215,854 | 1.99% | 122,245,085 |
| 2024-11-21 | 2024-11-19 | 0.942 | 126,693,800 | -955,105 | 1.99% | 119,384,183 |
| 2024-11-20 | 2024-11-18 | 0.942 | 127,648,905 | -267,429 | 2.00% | 120,284,183 |
| 2024-11-19 | 2024-11-15 | 0.921 | 127,916,334 | -593,121 | 2.01% | 117,857,601 |
| 2024-11-18 | 2024-11-14 | 0.921 | 128,509,455 | -617,952 | 2.01% | 118,404,081 |
| 2024-11-15 | 2024-11-13 | 0.953 | 129,127,407 | +484,238 | 2.02% | 123,029,353 |
| 2024-11-14 | 2024-11-12 | 0.963 | 128,643,169 | -702,818 | 2.02% | 123,914,884 |
| 2024-11-13 | 2024-11-11 | 0.995 | 129,345,987 | -641,831 | 2.03% | 128,654,649 |
| 2024-11-12 | 2024-11-08 | 1.016 | 129,987,818 | +8,480,330 | 2.04% | 132,015,008 |
| 2024-11-11 | 2024-11-07 | 1.026 | 121,507,488 | -934,092 | 1.90% | 124,674,615 |
| 2024-11-08 | 2024-11-06 | 1.005 | 122,441,580 | -42,980 | 1.92% | 123,069,115 |
| 2024-11-07 | 2024-11-05 | 1.016 | 122,484,560 | +370,581 | 1.92% | 124,394,735 |
| 2024-11-06 | 2024-11-04 | 0.963 | 122,113,979 | +342,882 | 1.91% | 117,625,675 |
| 2024-11-05 | 2024-11-01 | 0.984 | 121,771,097 | -716,328 | 1.91% | 119,845,296 |
| 2024-11-04 | 2024-10-31 | 0.974 | 122,487,425 | -3,592,150 | 1.92% | 119,267,845 |
| 2024-11-01 | 2024-10-30 | 1.005 | 126,079,575 | -1,000,950 | 1.98% | 126,725,755 |
| 2024-10-31 | 2024-10-29 | 1.026 | 127,080,525 | -988,534 | 1.99% | 130,392,915 |
| 2024-10-30 | 2024-10-28 | 1.037 | 128,069,059 | +988,534 | 2.01% | 132,748,105 |
| 2024-10-29 | 2024-10-25 | 1.026 | 127,080,525 | +219,674 | 1.99% | 130,392,915 |
| 2024-10-28 | 2024-10-24 | 1.026 | 126,860,851 | -1,239,726 | 1.99% | 130,167,515 |
| 2024-10-25 | 2024-10-23 | 1.047 | 128,100,577 | +1,051,570 | 2.01% | 134,121,995 |
| 2024-10-24 | 2024-10-22 | 1.005 | 127,049,007 | -11,461 | 1.99% | 127,700,156 |
| 2024-10-23 | 2024-10-21 | 0.995 | 127,060,468 | +461,316 | 1.99% | 126,381,345 |
| 2024-10-22 | 2024-10-18 | 0.984 | 126,599,152 | +553,961 | 1.98% | 124,596,995 |
| 2024-10-21 | 2024-10-17 | 0.942 | 126,045,191 | -862,460 | 1.98% | 118,772,995 |
| 2024-10-18 | 2024-10-16 | 0.932 | 126,907,651 | -8,595,944 | 1.99% | 118,256,966 |
| 2024-10-17 | 2024-10-15 | 0.911 | 135,503,595 | +570,197 | 2.12% | 123,429,505 |
| 2024-10-16 | 2024-10-14 | 0.984 | 134,933,398 | +85,005 | 2.12% | 132,799,436 |
| 2024-10-15 | 2024-10-10 | 1.026 | 134,848,393 | +597,895 | 2.11% | 138,363,255 |
| 2024-10-14 | 2024-10-09 | 0.974 | 134,250,498 | +3,986,608 | 2.10% | 130,721,726 |
| 2024-10-10 | 2024-10-08 | 1.057 | 130,263,890 | -15,833,729 | 2.04% | 137,750,865 |
| 2024-10-09 | 2024-10-07 | 1.351 | 146,097,619 | +7,225,369 | 2.29% | 197,324,844 |
| 2024-10-08 | 2024-10-04 | 1.194 | 138,872,250 | +8,020,971 | 2.18% | 165,755,994 |
| 2024-10-07 | 2024-10-03 | 1.047 | 130,851,279 | +3,832,836 | 2.05% | 137,001,995 |
| 2024-10-04 | 2024-10-02 | 1.037 | 127,018,443 | +5,084,023 | 1.99% | 131,659,105 |
| 2024-10-03 | 2024-09-30 | 0.879 | 121,934,420 | +4,214,878 | 1.91% | 107,239,436 |
| 2024-10-02 | 2024-09-27 | 0.827 | 117,719,542 | +2,744,017 | 1.85% | 97,369,866 |
| 2024-09-30 | 2024-09-26 | 0.827 | 114,975,525 | -422,157 | 1.80% | 95,100,196 |
| 2024-09-27 | 2024-09-25 | 0.785 | 115,397,682 | +760,264 | 1.81% | 90,616,497 |
| 2024-09-26 | 2024-09-24 | 0.743 | 114,637,418 | +159,502 | 1.80% | 85,218,456 |
| 2024-09-25 | 2024-09-23 | 0.712 | 114,477,916 | +1,325,686 | 1.79% | 81,504,117 |
| 2024-09-24 | 2024-09-20 | 0.712 | 113,152,230 | +301,813 | 1.77% | 80,560,277 |
| 2024-09-23 | 2024-09-19 | 0.712 | 112,850,417 | +333,332 | 1.77% | 80,345,397 |
| 2024-09-20 | 2024-09-17 | 0.681 | 112,517,085 | -1,910 | 1.76% | 76,573,897 |
| 2024-09-19 | 2024-09-16 | 0.670 | 112,518,995 | +128,939 | 1.76% | 75,397,117 |
| 2024-09-17 | 2024-09-13 | 0.681 | 112,390,056 | +423,111 | 1.76% | 76,487,447 |
| 2024-09-16 | 2024-09-12 | 0.670 | 111,966,945 | +650,427 | 1.76% | 75,027,197 |
| 2024-09-13 | 2024-09-11 | 0.670 | 111,316,518 | +702,002 | 1.74% | 74,591,357 |
| 2024-09-12 | 2024-09-10 | 0.670 | 110,614,516 | +1,393,498 | 1.73% | 74,120,957 |
| 2024-09-11 | 2024-09-09 | 0.670 | 109,221,018 | +2,398,268 | 1.71% | 73,187,197 |
| 2024-09-10 | 2024-09-05 | 0.722 | 106,822,750 | +9,551 | 1.67% | 77,172,357 |
| 2024-09-09 | 2024-09-04 | 0.712 | 106,813,199 | +1,648,511 | 1.67% | 76,047,117 |
| 2024-09-05 | 2024-09-03 | 0.712 | 105,164,688 | +2,311,354 | 1.65% | 74,873,437 |
| 2024-09-04 | 2024-09-02 | 0.733 | 102,853,334 | +4,393,483 | 1.61% | 75,381,597 |
| 2024-09-03 | 2024-08-30 | 0.743 | 98,459,851 | +2,184,325 | 1.54% | 73,192,476 |
| 2024-09-02 | 2024-08-29 | 0.743 | 96,275,526 | -598,851 | 1.51% | 71,568,706 |
| 2024-08-30 | 2024-08-28 | 0.712 | 96,874,377 | -1,066,852 | 1.52% | 68,971,037 |
| 2024-08-29 | 2024-08-27 | 0.712 | 97,941,229 | +595,985 | 1.54% | 69,730,597 |
| 2024-08-28 | 2024-08-26 | 0.722 | 97,345,244 | +638,011 | 1.53% | 70,325,487 |
| 2024-08-27 | 2024-08-23 | 0.691 | 96,707,233 | +1,508,110 | 1.52% | 66,826,976 |
| 2024-08-26 | 2024-08-22 | 0.691 | 95,199,123 | -9,551 | 1.49% | 65,784,837 |
| 2024-08-23 | 2024-08-21 | 0.670 | 95,208,674 | -76,408 | 1.49% | 63,797,757 |
| 2024-08-22 | 2024-08-20 | 0.681 | 95,285,082 | +1,580,698 | 1.49% | 64,846,597 |
| 2024-08-21 | 2024-08-19 | 0.701 | 93,704,384 | -73,543 | 1.47% | 65,733,027 |
| 2024-08-20 | 2024-08-16 | 0.670 | 93,777,927 | -302,768 | 1.47% | 62,839,037 |
| 2024-08-19 | 2024-08-15 | 0.660 | 94,080,695 | +43,935 | 1.47% | 62,056,887 |
| 2024-08-16 | 2024-08-14 | 0.681 | 94,036,760 | +152,817 | 1.47% | 63,997,047 |
| 2024-08-15 | 2024-08-13 | 0.670 | 93,883,943 | +1,683,850 | 1.47% | 62,910,077 |
| 2024-08-14 | 2024-08-12 | 0.681 | 92,200,093 | +251,192 | 1.45% | 62,747,096 |
| 2024-08-13 | 2024-08-09 | 0.691 | 91,948,901 | +4,929,297 | 1.44% | 63,538,857 |
| 2024-08-12 | 2024-08-08 | 0.649 | 87,019,604 | +3,338,091 | 1.36% | 56,488,197 |
| 2024-08-09 | 2024-08-07 | 0.649 | 83,681,513 | +411,651 | 1.31% | 54,321,297 |
| 2024-08-08 | 2024-08-06 | 0.597 | 83,269,862 | +749,757 | 1.31% | 49,694,877 |
| 2024-08-07 | 2024-08-05 | 0.618 | 82,520,105 | -156,637 | 1.29% | 50,975,407 |
| 2024-08-06 | 2024-08-02 | 0.544 | 82,676,742 | -84,049 | 1.30% | 45,012,757 |
| 2024-08-05 | 2024-08-01 | 0.565 | 82,760,791 | -54,441 | 1.30% | 46,791,537 |
| 2024-08-02 | 2024-07-31 | 0.555 | 82,815,232 | +1,693,401 | 1.30% | 45,955,237 |
| 2024-08-01 | 2024-07-30 | 0.544 | 81,121,831 | +621,773 | 1.27% | 44,166,197 |
| 2024-07-31 | 2024-07-29 | 0.555 | 80,500,058 | +1,355,294 | 1.26% | 44,670,517 |
| 2024-07-30 | 2024-07-26 | 0.544 | 79,144,764 | +703,912 | 1.24% | 43,089,797 |
| 2024-07-29 | 2024-07-25 | 0.534 | 78,440,852 | +1,106,012 | 1.23% | 41,885,277 |
| 2024-07-26 | 2024-07-24 | 0.555 | 77,334,840 | +1,762,168 | 1.21% | 42,914,097 |
| 2024-07-25 | 2024-07-23 | 0.544 | 75,572,672 | +5,395,388 | 1.18% | 41,144,997 |
| 2024-07-24 | 2024-07-22 | 0.544 | 70,177,284 | -96,466 | 1.10% | 38,207,517 |
| 2024-07-23 | 2024-07-19 | 0.544 | 70,273,750 | +257,879 | 1.10% | 38,260,038 |
| 2024-07-22 | 2024-07-18 | 0.544 | 70,015,871 | +69,722 | 1.10% | 38,119,637 |
| 2024-07-19 | 2024-07-17 | 0.544 | 69,946,149 | +252,148 | 1.10% | 38,081,678 |
| 2024-07-18 | 2024-07-16 | 0.555 | 69,694,001 | +90,735 | 1.09% | 38,674,097 |
| 2024-07-17 | 2024-07-15 | 0.565 | 69,603,266 | -62,082 | 1.09% | 39,352,497 |
| 2024-07-16 | 2024-07-12 | 0.576 | 69,665,348 | +90,735 | 1.09% | 40,116,997 |
| 2024-07-10 | 2024-07-08 | 0.555 | 69,574,613 | +42,025 | 1.09% | 38,607,847 |
| 2024-07-09 | 2024-07-05 | 0.544 | 69,532,588 | +19,102 | 1.09% | 37,856,517 |
| 2024-07-05 | 2024-07-03 | 0.576 | 69,513,486 | -477,553 | 1.09% | 40,029,547 |
| 2024-07-04 | 2024-07-02 | 0.660 | 69,991,039 | +1,861,500 | 1.10% | 46,166,703 |
| 2024-07-03 | 2024-06-28 | 0.648 | 68,129,539 | +5,397,873 | 1.07% | 44,164,034 |
| 2024-07-02 | 2024-06-27 | 0.625 | 62,731,666 | +610,240 | 1.07% | 39,238,097 |
| 2024-06-28 | 2024-06-26 | 0.648 | 62,121,426 | -61,551 | 1.06% | 40,269,357 |
| 2024-06-27 | 2024-06-25 | 0.637 | 62,182,977 | +21,103 | 1.06% | 39,602,077 |
| 2024-06-26 | 2024-06-24 | 0.660 | 62,161,874 | +87,931 | 1.06% | 41,002,517 |
| 2024-06-24 | 2024-06-20 | 0.660 | 62,073,943 | +46,604 | 1.06% | 40,944,517 |
| 2024-06-21 | 2024-06-19 | 0.660 | 62,027,339 | +256,758 | 1.06% | 40,913,777 |
| 2024-06-20 | 2024-06-18 | 0.660 | 61,770,581 | +1,758 | 1.05% | 40,744,417 |
| 2024-06-17 | 2024-06-13 | 0.660 | 61,768,823 | -501,206 | 1.05% | 40,743,257 |
| 2024-06-14 | 2024-06-12 | 0.637 | 62,270,029 | -879 | 1.06% | 39,657,517 |
| 2024-06-13 | 2024-06-11 | 0.648 | 62,270,908 | -83,534 | 1.06% | 40,366,257 |
| 2024-06-12 | 2024-06-07 | 0.671 | 62,354,442 | +879 | 1.06% | 41,838,667 |
| 2024-06-11 | 2024-06-06 | 0.648 | 62,353,563 | +474,827 | 1.06% | 40,419,837 |
| 2024-06-07 | 2024-06-05 | 0.648 | 61,878,736 | +70,344 | 1.05% | 40,112,037 |
| 2024-06-06 | 2024-06-04 | 0.671 | 61,808,392 | -105,517 | 1.05% | 41,472,277 |
| 2024-06-04 | 2024-05-31 | 0.648 | 61,913,909 | -37,810 | 1.05% | 40,134,837 |
| 2024-06-03 | 2024-05-30 | 0.660 | 61,951,719 | +446,689 | 1.05% | 40,863,897 |
| 2024-05-31 | 2024-05-29 | 0.671 | 61,505,030 | +2,435,686 | 1.05% | 41,268,727 |
| 2024-05-30 | 2024-05-28 | 0.660 | 59,069,344 | +91,449 | 1.01% | 38,962,657 |
| 2024-05-29 | 2024-05-27 | 0.671 | 58,977,895 | +253,241 | 1.00% | 39,573,067 |
| 2024-05-28 | 2024-05-24 | 0.671 | 58,724,654 | +60,672 | 1.00% | 39,403,147 |
| 2024-05-24 | 2024-05-22 | 0.694 | 58,663,982 | +740,378 | 1.00% | 40,696,757 |
| 2024-05-23 | 2024-05-21 | 0.694 | 57,923,604 | +369,310 | 0.99% | 40,183,137 |
| 2024-05-22 | 2024-05-20 | 0.716 | 57,554,294 | +43,086 | 0.98% | 41,236,017 |
| 2024-05-21 | 2024-05-17 | 0.716 | 57,511,208 | +439,655 | 0.98% | 41,205,147 |
| 2024-05-20 | 2024-05-16 | 0.705 | 57,071,553 | +286,654 | 0.97% | 40,241,097 |
| 2024-05-17 | 2024-05-14 | 0.671 | 56,784,899 | +270,828 | 0.97% | 38,101,607 |
| 2024-05-16 | 2024-05-13 | 0.694 | 56,514,071 | +2,736,410 | 0.96% | 39,205,307 |
| 2024-05-14 | 2024-05-10 | 0.694 | 53,777,661 | +2,967,668 | 0.92% | 37,306,987 |
| 2024-05-13 | 2024-05-09 | 0.648 | 50,809,993 | -2,433,928 | 0.87% | 32,936,877 |
| 2024-05-10 | 2024-05-08 | 0.648 | 53,243,921 | +1,777,084 | 0.91% | 34,514,637 |
| 2024-05-09 | 2024-05-07 | 0.671 | 51,466,837 | -1,889,635 | 0.88% | 34,533,287 |
| 2024-05-08 | 2024-05-06 | 0.660 | 53,356,472 | +14,948 | 0.91% | 35,194,397 |
| 2024-05-07 | 2024-05-03 | 0.648 | 53,341,524 | +607,603 | 0.91% | 34,577,907 |
| 2024-05-06 | 2024-05-02 | 0.637 | 52,733,921 | -573,310 | 0.90% | 33,584,317 |
| 2024-05-03 | 2024-04-30 | 0.637 | 53,307,231 | +170,586 | 0.91% | 33,949,437 |
| 2024-05-02 | 2024-04-29 | 0.648 | 53,136,645 | -896,016 | 0.90% | 34,445,097 |
| 2024-04-30 | 2024-04-26 | 0.614 | 54,032,661 | -2,352,152 | 0.92% | 33,182,457 |
| 2024-04-29 | 2024-04-25 | 0.625 | 56,384,813 | -1,168,602 | 0.96% | 35,268,197 |
| 2024-04-26 | 2024-04-24 | 0.614 | 57,553,415 | +3,201,565 | 0.98% | 35,344,617 |
| 2024-04-25 | 2024-04-23 | 0.614 | 54,351,850 | -1,471,964 | 0.93% | 33,378,477 |
| 2024-04-24 | 2024-04-22 | 0.591 | 55,823,814 | -784,343 | 0.95% | 33,012,718 |
| 2024-04-23 | 2024-04-19 | 0.580 | 56,608,157 | +209,275 | 0.96% | 32,832,777 |
| 2024-04-22 | 2024-04-18 | 0.591 | 56,398,882 | +395,689 | 0.96% | 33,352,797 |
| 2024-04-19 | 2024-04-17 | 0.591 | 56,003,193 | +395,689 | 0.95% | 33,118,798 |
| 2024-04-17 | 2024-04-15 | 0.591 | 55,607,504 | -384,258 | 0.95% | 32,884,798 |
| 2024-04-16 | 2024-04-12 | 0.580 | 55,991,762 | -1,582,756 | 0.95% | 32,475,268 |
| 2024-04-15 | 2024-04-11 | 0.603 | 57,574,518 | -62,431 | 0.98% | 34,702,807 |
| 2024-04-12 | 2024-04-10 | 0.614 | 57,636,949 | +167,069 | 0.98% | 35,395,917 |
| 2024-04-11 | 2024-04-09 | 0.603 | 57,469,880 | +4,396 | 0.98% | 34,639,737 |
| 2024-04-09 | 2024-04-05 | 0.614 | 57,465,484 | -2,638 | 0.98% | 35,290,617 |
| 2024-04-08 | 2024-04-03 | 0.603 | 57,468,122 | -49,241 | 0.98% | 34,638,678 |
| 2024-04-05 | 2024-04-02 | 0.603 | 57,517,363 | +4,396 | 0.98% | 34,668,357 |
| 2024-04-03 | 2024-03-28 | 0.591 | 57,512,967 | +392,172 | 0.98% | 34,011,638 |
| 2024-04-02 | 2024-03-27 | 0.580 | 57,120,795 | +111,673 | 0.97% | 33,130,108 |
| 2024-03-28 | 2024-03-26 | 0.591 | 57,009,122 | +52,758 | 0.97% | 33,713,677 |
| 2024-03-27 | 2024-03-25 | 0.569 | 56,956,364 | -70,345 | 0.97% | 32,386,998 |
| 2024-03-26 | 2024-03-22 | 0.569 | 57,026,709 | +193,448 | 0.97% | 32,426,998 |
| 2024-03-25 | 2024-03-21 | 0.591 | 56,833,261 | +121,345 | 0.97% | 33,609,678 |
| 2024-03-20 | 2024-03-18 | 0.591 | 56,711,916 | -175,862 | 0.97% | 33,537,917 |
| 2024-03-19 | 2024-03-15 | 0.557 | 56,887,778 | -404,482 | 0.97% | 31,701,038 |
| 2024-03-18 | 2024-03-14 | 0.591 | 57,292,260 | +52,759 | 0.98% | 33,881,117 |
| 2024-03-15 | 2024-03-13 | 0.591 | 57,239,501 | -51,000 | 0.97% | 33,849,917 |
| 2024-03-14 | 2024-03-12 | 0.591 | 57,290,501 | -21,983 | 0.98% | 33,880,077 |
| 2024-03-13 | 2024-03-11 | 0.569 | 57,312,484 | -833,585 | 0.98% | 32,589,497 |
| 2024-03-12 | 2024-03-08 | 0.569 | 58,146,069 | -896,016 | 0.99% | 33,063,497 |
| 2024-03-11 | 2024-03-07 | 0.580 | 59,042,085 | -158,276 | 1.01% | 34,244,457 |
| 2024-03-08 | 2024-03-06 | 0.569 | 59,200,361 | -145,965 | 1.01% | 33,662,998 |
| 2024-03-07 | 2024-03-05 | 0.563 | 59,346,326 | -1,318,964 | 1.01% | 33,408,538 |
| 2024-03-06 | 2024-03-04 | 0.529 | 60,665,290 | -280,499 | 1.03% | 32,081,278 |
| 2024-03-05 | 2024-03-01 | 0.523 | 60,945,789 | -16,707 | 1.04% | 31,883,058 |
| 2024-03-04 | 2024-02-29 | 0.529 | 60,962,496 | +193,448 | 1.04% | 32,238,448 |
| 2024-03-01 | 2024-02-28 | 0.523 | 60,769,048 | +42,207 | 1.03% | 31,790,598 |
| 2024-02-29 | 2024-02-27 | 0.535 | 60,726,841 | -327,983 | 1.03% | 32,459,137 |
| 2024-02-28 | 2024-02-26 | 0.529 | 61,054,824 | +276,983 | 1.04% | 32,287,273 |
| 2024-02-27 | 2024-02-23 | 0.535 | 60,777,841 | +243,568 | 1.03% | 32,486,398 |
| 2024-02-26 | 2024-02-22 | 0.506 | 60,534,273 | -15,827 | 1.03% | 30,635,133 |
| 2024-02-23 | 2024-02-21 | 0.495 | 60,550,100 | +317,430 | 1.03% | 29,954,533 |
| 2024-02-22 | 2024-02-20 | 0.483 | 60,232,670 | +7,035 | 1.03% | 29,112,498 |
| 2024-02-20 | 2024-02-16 | 0.489 | 60,225,635 | -173,224 | 1.03% | 29,451,558 |
| 2024-02-19 | 2024-02-15 | 0.466 | 60,398,859 | +531,103 | 1.03% | 28,162,488 |
| 2024-02-15 | 2024-02-09 | 0.472 | 59,867,756 | -70,345 | 1.02% | 28,255,273 |
| 2024-02-08 | 2024-02-06 | 0.483 | 59,938,101 | -158,276 | 1.02% | 28,970,123 |
| 2024-02-07 | 2024-02-05 | 0.461 | 60,096,377 | +211,035 | 1.02% | 27,679,723 |
| 2024-02-06 | 2024-02-02 | 0.466 | 59,885,342 | +66,827 | 1.02% | 27,923,048 |
| 2024-02-05 | 2024-02-01 | 0.478 | 59,818,515 | +11,431 | 1.02% | 28,572,178 |
| 2024-02-02 | 2024-01-31 | 0.478 | 59,807,084 | +21,103 | 1.02% | 28,566,718 |
| 2024-02-01 | 2024-01-30 | 0.472 | 59,785,981 | +36,052 | 1.02% | 28,216,678 |
| 2024-01-31 | 2024-01-29 | 0.483 | 59,749,929 | +271,707 | 1.02% | 28,879,173 |
| 2024-01-29 | 2024-01-25 | 0.483 | 59,478,222 | +728,068 | 1.01% | 28,747,848 |
| 2024-01-26 | 2024-01-24 | 0.472 | 58,750,154 | +54,517 | 1.00% | 27,727,808 |
| 2024-01-25 | 2024-01-23 | 0.455 | 58,695,637 | -88,810 | 1.00% | 26,700,798 |
| 2024-01-24 | 2024-01-22 | 0.444 | 58,784,447 | +124,861 | 1.00% | 26,072,668 |
| 2024-01-23 | 2024-01-19 | 0.461 | 58,659,586 | -91,448 | 1.00% | 27,017,953 |
| 2024-01-22 | 2024-01-18 | 0.466 | 58,751,034 | -52,758 | 1.00% | 27,394,148 |
| 2024-01-19 | 2024-01-17 | 0.455 | 58,803,792 | -550,448 | 1.00% | 26,749,998 |
| 2024-01-18 | 2024-01-16 | 0.483 | 59,354,240 | +54,517 | 1.01% | 28,687,923 |
| 2024-01-16 | 2024-01-12 | 0.489 | 59,299,723 | -43,965 | 1.01% | 28,998,768 |
| 2024-01-12 | 2024-01-10 | 0.489 | 59,343,688 | +8,793 | 1.01% | 29,020,268 |
| 2024-01-11 | 2024-01-09 | 0.489 | 59,334,895 | -35,172 | 1.01% | 29,015,968 |
| 2024-01-10 | 2024-01-08 | 0.489 | 59,370,067 | +466,033 | 1.01% | 29,033,168 |
| 2024-01-09 | 2024-01-05 | 0.495 | 58,904,034 | +167,069 | 1.00% | 29,140,213 |
| 2024-01-08 | 2024-01-04 | 0.500 | 58,736,965 | -879 | 1.00% | 29,391,558 |
| 2024-01-05 | 2024-01-03 | 0.506 | 58,737,844 | -35,172 | 1.00% | 29,725,998 |
| 2024-01-04 | 2024-01-02 | 0.512 | 58,773,016 | +140,689 | 1.00% | 30,077,998 |
| 2024-01-03 | 2023-12-29 | 0.517 | 58,632,327 | -121,345 | 1.00% | 30,339,398 |
| 2024-01-02 | 2023-12-28 | 0.506 | 58,753,672 | -17,586 | 1.00% | 29,734,008 |
| 2023-12-29 | 2023-12-27 | 0.489 | 58,771,258 | -142,448 | 1.00% | 28,740,338 |
| 2023-12-28 | 2023-12-22 | 0.489 | 58,913,706 | +35,172 | 1.00% | 28,809,998 |
| 2023-12-27 | 2023-12-21 | 0.500 | 58,878,534 | +879,310 | 1.00% | 29,462,398 |
| 2023-12-22 | 2023-12-20 | 0.500 | 57,999,224 | +126,620 | 0.99% | 29,022,398 |
| 2023-12-21 | 2023-12-19 | 0.512 | 57,872,604 | +95,845 | 0.99% | 29,617,198 |
| 2023-12-20 | 2023-12-18 | 0.506 | 57,776,759 | +1,908,980 | 0.98% | 29,239,613 |
| 2023-12-19 | 2023-12-15 | 0.489 | 55,867,779 | +1,670,687 | 0.95% | 27,320,478 |
| 2023-12-18 | 2023-12-14 | 0.483 | 54,197,092 | -369,310 | 0.92% | 26,195,298 |
| 2023-12-15 | 2023-12-13 | 0.478 | 54,566,402 | -1,063,964 | 0.93% | 26,063,518 |
| 2023-12-13 | 2023-12-11 | 0.478 | 55,630,366 | +256,759 | 0.95% | 26,571,718 |
| 2023-12-12 | 2023-12-08 | 0.489 | 55,373,607 | -66,828 | 0.94% | 27,078,818 |
| 2023-12-11 | 2023-12-07 | 0.500 | 55,440,435 | -531,103 | 0.94% | 27,741,998 |
| 2023-12-08 | 2023-12-06 | 0.483 | 55,971,538 | +184,655 | 0.95% | 27,052,948 |
| 2023-12-07 | 2023-12-05 | 0.489 | 55,786,883 | +115,190 | 0.95% | 27,280,918 |
| 2023-12-06 | 2023-12-04 | 0.500 | 55,671,693 | +17,586 | 0.95% | 27,857,718 |
| 2023-12-05 | 2023-12-01 | 0.500 | 55,654,107 | -879 | 0.95% | 27,848,918 |
| 2023-12-04 | 2023-11-30 | 0.500 | 55,654,986 | -35,173 | 0.95% | 27,849,358 |
| 2023-12-01 | 2023-11-29 | 0.495 | 55,690,159 | +96,724 | 0.95% | 27,550,288 |
| 2023-11-29 | 2023-11-27 | 0.500 | 55,593,435 | +880 | 0.95% | 27,818,558 |
| 2023-11-24 | 2023-11-22 | 0.517 | 55,592,555 | +263,792 | 0.95% | 28,766,463 |
| 2023-11-23 | 2023-11-21 | 0.517 | 55,328,763 | -433,499 | 0.94% | 28,629,963 |
| 2023-11-22 | 2023-11-20 | 0.506 | 55,762,262 | +43,965 | 0.95% | 28,220,118 |
| 2023-11-21 | 2023-11-17 | 0.495 | 55,718,297 | +287,534 | 0.95% | 27,564,208 |
| 2023-11-17 | 2023-11-15 | 0.506 | 55,430,763 | -413,275 | 0.94% | 28,052,353 |
| 2023-11-16 | 2023-11-14 | 0.500 | 55,844,038 | +351,724 | 0.95% | 27,943,958 |
| 2023-11-15 | 2023-11-13 | 0.495 | 55,492,314 | +935,585 | 0.94% | 27,452,413 |
| 2023-11-14 | 2023-11-10 | 0.500 | 54,556,729 | +25,500 | 0.93% | 27,299,798 |
| 2023-11-13 | 2023-11-09 | 0.506 | 54,531,229 | -293,690 | 0.93% | 27,597,118 |
| 2023-11-09 | 2023-11-07 | 0.512 | 54,824,919 | -140,689 | 0.93% | 28,057,498 |
| 2023-11-08 | 2023-11-06 | 0.523 | 54,965,608 | +72,103 | 0.94% | 28,754,598 |
| 2023-11-07 | 2023-11-03 | 0.512 | 54,893,505 | -115,189 | 0.93% | 28,092,598 |
| 2023-11-03 | 2023-11-01 | 0.506 | 55,008,694 | -141,569 | 0.94% | 27,838,753 |
| 2023-11-02 | 2023-10-31 | 0.500 | 55,150,263 | +8,793 | 0.94% | 27,596,798 |
| 2023-11-01 | 2023-10-30 | 0.506 | 55,141,470 | +509,999 | 0.94% | 27,905,948 |
| 2023-10-31 | 2023-10-27 | 0.517 | 54,631,471 | +1,347,981 | 0.93% | 28,269,148 |
| 2023-10-30 | 2023-10-26 | 0.512 | 53,283,490 | +1,222,240 | 0.91% | 27,268,648 |
| 2023-10-27 | 2023-10-25 | 0.512 | 52,061,250 | +1,362,929 | 0.89% | 26,643,148 |
| 2023-10-26 | 2023-10-24 | 0.517 | 50,698,321 | -230,379 | 0.86% | 26,233,933 |
| 2023-10-25 | 2023-10-20 | 0.523 | 50,928,700 | -80,017 | 0.87% | 26,642,738 |
| 2023-10-24 | 2023-10-19 | 0.517 | 51,008,717 | +6,155 | 0.87% | 26,394,548 |
| 2023-10-20 | 2023-10-18 | 0.535 | 51,002,562 | -95,845 | 0.87% | 27,261,408 |
| 2023-10-19 | 2023-10-17 | 0.535 | 51,098,407 | -32,534 | 0.87% | 27,312,638 |
| 2023-10-18 | 2023-10-16 | 0.529 | 51,130,941 | +136,293 | 0.87% | 27,039,283 |
| 2023-10-17 | 2023-10-13 | 0.540 | 50,994,648 | -423,827 | 0.87% | 27,547,148 |
| 2023-10-16 | 2023-10-12 | 0.552 | 51,418,475 | -1,435,912 | 0.88% | 28,360,858 |
| 2023-10-13 | 2023-10-11 | 0.552 | 52,854,387 | -47,483 | 0.90% | 29,152,863 |
| 2023-10-12 | 2023-10-10 | 0.535 | 52,901,870 | +100,242 | 0.90% | 28,276,608 |
| 2023-10-11 | 2023-10-09 | 0.535 | 52,801,628 | +5,276 | 0.90% | 28,223,027 |
| 2023-10-10 | 2023-10-06 | 0.535 | 52,796,352 | +114,310 | 0.90% | 28,220,207 |
| 2023-10-09 | 2023-10-05 | 0.535 | 52,682,042 | -880 | 0.90% | 28,159,108 |
| 2023-10-06 | 2023-10-04 | 0.535 | 52,682,922 | +35,173 | 0.90% | 28,159,578 |
| 2023-10-05 | 2023-10-03 | 0.535 | 52,647,749 | +87,931 | 0.90% | 28,140,778 |
| 2023-10-04 | 2023-09-29 | 0.540 | 52,559,818 | +386,896 | 0.89% | 28,392,647 |
| 2023-09-29 | 2023-09-27 | 0.552 | 52,172,922 | -230,379 | 0.89% | 28,776,987 |
| 2023-09-28 | 2023-09-26 | 0.557 | 52,403,301 | +60,672 | 0.89% | 29,202,037 |
| 2023-09-26 | 2023-09-22 | 0.563 | 52,342,629 | +87,931 | 0.89% | 29,465,863 |
| 2023-09-25 | 2023-09-21 | 0.557 | 52,254,698 | +17,586 | 0.89% | 29,119,228 |
| 2023-09-22 | 2023-09-20 | 0.563 | 52,237,112 | -160,034 | 0.89% | 29,406,463 |
| 2023-09-19 | 2023-09-15 | 0.563 | 52,397,146 | +228,620 | 0.89% | 29,496,552 |
| 2023-09-15 | 2023-09-13 | 0.563 | 52,168,526 | +96,724 | 0.89% | 29,367,853 |
| 2023-09-14 | 2023-09-12 | 0.569 | 52,071,802 | +176,741 | 0.89% | 29,609,498 |
| 2023-09-12 | 2023-09-07 | 0.580 | 51,895,061 | -4,396 | 0.88% | 30,099,178 |
| 2023-09-07 | 2023-09-05 | 0.591 | 51,899,457 | -175,862 | 0.88% | 30,691,957 |
| 2023-09-06 | 2023-09-04 | 0.580 | 52,075,319 | -100,241 | 0.89% | 30,203,727 |
| 2023-09-05 | 2023-08-31 | 0.580 | 52,175,560 | +31,655 | 0.89% | 30,261,867 |
| 2023-08-31 | 2023-08-29 | 0.580 | 52,143,905 | -175,862 | 0.89% | 30,243,507 |
| 2023-08-30 | 2023-08-28 | 0.580 | 52,319,767 | -175,862 | 0.89% | 30,345,508 |
| 2023-08-24 | 2023-08-22 | 0.546 | 52,495,629 | -105,517 | 0.89% | 28,656,478 |
| 2023-08-23 | 2023-08-21 | 0.546 | 52,601,146 | +72,104 | 0.90% | 28,714,078 |
| 2023-08-22 | 2023-08-18 | 0.557 | 52,529,042 | +302,482 | 0.89% | 29,272,107 |
| 2023-08-21 | 2023-08-17 | 0.569 | 52,226,560 | +534,620 | 0.89% | 29,697,497 |
| 2023-08-18 | 2023-08-16 | 0.580 | 51,691,940 | -70,345 | 0.88% | 29,981,367 |
| 2023-08-17 | 2023-08-15 | 0.569 | 51,762,285 | -863,481 | 0.88% | 29,433,498 |
| 2023-08-16 | 2023-08-14 | 0.569 | 52,625,766 | +289,292 | 0.90% | 29,924,497 |
| 2023-08-09 | 2023-08-07 | 0.614 | 52,336,474 | +70,345 | 0.89% | 32,140,797 |
| 2023-08-07 | 2023-08-03 | 0.603 | 52,266,129 | -158,276 | 0.89% | 31,503,197 |
| 2023-08-04 | 2023-08-02 | 0.625 | 52,424,405 | +263,793 | 0.89% | 32,790,997 |
| 2023-08-03 | 2023-08-01 | 0.625 | 52,160,612 | +703,447 | 0.89% | 32,625,997 |
| 2023-08-02 | 2023-07-31 | 0.614 | 51,457,165 | -1,379,091 | 0.88% | 31,600,798 |
| 2023-08-01 | 2023-07-28 | 0.614 | 52,836,256 | +238,292 | 0.90% | 32,447,723 |
| 2023-07-28 | 2023-07-26 | 0.603 | 52,597,964 | -17,586 | 0.90% | 31,703,210 |
| 2023-07-26 | 2023-07-24 | 0.591 | 52,615,550 | -16,707 | 0.90% | 31,115,436 |
| 2023-07-25 | 2023-07-21 | 0.603 | 52,632,257 | +6,156 | 0.90% | 31,723,879 |
| 2023-07-21 | 2023-07-19 | 0.591 | 52,626,101 | +65,948 | 0.90% | 31,121,675 |
| 2023-07-19 | 2023-07-14 | 0.603 | 52,560,153 | +79,138 | 0.89% | 31,680,419 |
| 2023-07-18 | 2023-07-13 | 0.603 | 52,481,015 | +1,683,876 | 0.89% | 31,632,719 |
| 2023-07-13 | 2023-07-11 | 0.603 | 50,797,139 | +43,966 | 0.86% | 30,617,770 |
| 2023-07-12 | 2023-07-10 | 0.603 | 50,753,173 | -82,655 | 0.86% | 30,591,269 |
| 2023-07-11 | 2023-07-07 | 0.591 | 50,835,828 | +8,793 | 0.87% | 30,062,955 |
| 2023-07-10 | 2023-07-06 | 0.603 | 50,827,035 | +3,507,020 | 0.87% | 30,635,789 |
| 2023-07-06 | 2023-07-04 | 0.625 | 47,320,015 | +67,116 | 0.81% | 29,598,247 |
| 2023-07-05 | 2023-07-03 | 0.614 | 47,252,899 | -34,293 | 0.80% | 29,018,880 |
| 2023-07-04 | 2023-06-30 | 0.603 | 47,287,192 | -79,138 | 0.81% | 28,502,163 |
| 2023-07-03 | 2023-06-29 | 0.603 | 47,366,330 | +96,724 | 0.81% | 28,549,863 |
| 2023-06-30 | 2023-06-28 | 0.632 | 47,269,606 | +967,240 | 0.80% | 29,873,851 |
| 2023-06-29 | 2023-06-27 | 0.632 | 46,302,366 | +1,287,881 | 0.79% | 29,262,566 |
| 2023-06-28 | 2023-06-26 | 0.632 | 45,014,485 | -3,709,149 | 0.79% | 28,448,640 |
| 2023-06-27 | 2023-06-23 | 0.620 | 48,723,634 | -114,496 | 0.85% | 30,222,543 |
| 2023-06-26 | 2023-06-21 | 0.644 | 48,838,130 | +2,617,742 | 0.86% | 31,436,717 |
| 2023-06-21 | 2023-06-19 | 0.655 | 46,220,388 | +3,417 | 0.81% | 30,292,637 |
| 2023-06-20 | 2023-06-16 | 0.655 | 46,216,971 | +102,534 | 0.81% | 30,290,397 |
| 2023-06-19 | 2023-06-15 | 0.644 | 46,114,437 | -153,800 | 0.81% | 29,683,497 |
| 2023-06-14 | 2023-06-12 | 0.667 | 46,268,237 | +202,852 | 0.81% | 30,865,497 |
| 2023-06-13 | 2023-06-09 | 0.667 | 46,065,385 | -2,996,542 | 0.81% | 30,730,174 |
| 2023-06-12 | 2023-06-08 | 0.667 | 49,061,927 | +34,178 | 0.86% | 32,729,165 |
| 2023-06-09 | 2023-06-07 | 0.679 | 49,027,749 | +59,811 | 0.86% | 33,280,161 |
| 2023-06-06 | 2023-06-02 | 0.667 | 48,967,938 | +4,112,100 | 0.86% | 32,666,465 |
| 2023-06-05 | 2023-06-01 | 0.644 | 44,855,838 | -1,708,892 | 0.79% | 28,873,347 |
| 2023-06-02 | 2023-05-31 | 0.632 | 46,564,730 | +97,407 | 0.82% | 29,428,377 |
| 2023-06-01 | 2023-05-30 | 0.655 | 46,467,323 | -2,563,338 | 0.81% | 30,454,477 |
| 2023-05-31 | 2023-05-29 | 0.667 | 49,030,661 | +85,445 | 0.86% | 32,708,307 |
| 2023-05-30 | 2023-05-25 | 0.655 | 48,945,216 | +173,452 | 0.86% | 32,078,477 |
| 2023-05-29 | 2023-05-24 | 0.679 | 48,771,764 | +212,757 | 0.85% | 33,106,397 |
| 2023-05-25 | 2023-05-23 | 0.691 | 48,559,007 | +128,167 | 0.85% | 33,530,287 |
| 2023-05-24 | 2023-05-22 | 0.714 | 48,430,840 | -3,650,192 | 0.85% | 34,575,407 |
| 2023-05-23 | 2023-05-19 | 0.691 | 52,081,032 | -170,890 | 0.91% | 35,962,267 |
| 2023-05-22 | 2023-05-18 | 0.726 | 52,251,922 | -362,285 | 0.92% | 37,914,857 |
| 2023-05-18 | 2023-05-16 | 0.737 | 52,614,207 | -12,816 | 0.92% | 38,793,507 |
| 2023-05-17 | 2023-05-15 | 0.737 | 52,627,023 | -255,480 | 0.92% | 38,802,957 |
| 2023-05-16 | 2023-05-12 | 0.726 | 52,882,503 | -596,403 | 0.93% | 38,372,417 |
| 2023-05-15 | 2023-05-11 | 0.737 | 53,478,906 | -154,654 | 0.94% | 39,431,067 |
| 2023-05-12 | 2023-05-10 | 0.726 | 53,633,560 | +1,179,135 | 0.94% | 38,917,397 |
| 2023-05-11 | 2023-05-09 | 0.749 | 52,454,425 | -140,984 | 0.92% | 39,289,597 |
| 2023-05-10 | 2023-05-08 | 0.761 | 52,595,409 | +864,699 | 0.92% | 40,010,747 |
| 2023-05-09 | 2023-05-05 | 0.714 | 51,730,710 | -426,368 | 0.91% | 36,931,227 |
| 2023-05-08 | 2023-05-04 | 0.726 | 52,157,078 | +2,524,887 | 0.91% | 37,846,037 |
| 2023-05-05 | 2023-05-03 | 0.691 | 49,632,191 | -366,557 | 0.87% | 34,271,327 |
| 2023-05-04 | 2023-05-02 | 0.691 | 49,998,748 | +123,040 | 0.88% | 34,524,437 |
| 2023-05-03 | 2023-04-28 | 0.702 | 49,875,708 | -8,544 | 0.87% | 35,023,197 |
| 2023-05-02 | 2023-04-27 | 0.679 | 49,884,252 | -176,016 | 0.87% | 33,861,557 |
| 2023-04-28 | 2023-04-26 | 0.667 | 50,060,268 | -29,051 | 0.88% | 33,395,157 |
| 2023-04-27 | 2023-04-25 | 0.655 | 50,089,319 | -508,395 | 0.88% | 32,828,317 |
| 2023-04-25 | 2023-04-21 | 0.655 | 50,597,714 | +85,444 | 0.89% | 33,161,517 |
| 2023-04-24 | 2023-04-20 | 0.667 | 50,512,270 | +111,078 | 0.89% | 33,696,687 |
| 2023-04-21 | 2023-04-19 | 0.667 | 50,401,192 | -85,444 | 0.88% | 33,622,587 |
| 2023-04-20 | 2023-04-18 | 0.667 | 50,486,636 | -8,545 | 0.88% | 33,679,587 |
| 2023-04-19 | 2023-04-17 | 0.667 | 50,495,181 | -55,539 | 0.88% | 33,685,287 |
| 2023-04-18 | 2023-04-14 | 0.644 | 50,550,720 | -123,895 | 0.89% | 32,539,097 |
| 2023-04-17 | 2023-04-13 | 0.644 | 50,674,615 | -84,590 | 0.89% | 32,618,848 |
| 2023-04-14 | 2023-04-12 | 0.632 | 50,759,205 | +12,817 | 0.89% | 32,079,237 |
| 2023-04-13 | 2023-04-11 | 0.644 | 50,746,388 | +89,717 | 0.89% | 32,665,047 |
| 2023-04-12 | 2023-04-06 | 0.620 | 50,656,671 | -35,032 | 0.89% | 31,421,577 |
| 2023-04-11 | 2023-04-04 | 0.620 | 50,691,703 | +854 | 0.89% | 31,443,307 |
| 2023-04-06 | 2023-04-03 | 0.632 | 50,690,849 | -2,430,898 | 0.89% | 32,036,037 |
| 2023-04-04 | 2023-03-31 | 0.644 | 53,121,747 | +42,722 | 0.93% | 34,194,047 |
| 2023-04-03 | 2023-03-30 | 0.644 | 53,079,025 | -855 | 0.93% | 34,166,547 |
| 2023-03-31 | 2023-03-29 | 0.632 | 53,079,880 | -157,218 | 0.93% | 33,545,878 |
| 2023-03-30 | 2023-03-28 | 0.644 | 53,237,098 | +132,439 | 0.93% | 34,268,298 |
| 2023-03-29 | 2023-03-27 | 0.644 | 53,104,659 | +102,534 | 0.93% | 34,183,048 |
| 2023-03-28 | 2023-03-24 | 0.655 | 53,002,125 | +38,450 | 0.93% | 34,737,357 |
| 2023-03-27 | 2023-03-23 | 0.667 | 52,963,675 | -61,520 | 0.93% | 35,332,017 |
| 2023-03-24 | 2023-03-22 | 0.667 | 53,025,195 | -117,914 | 0.93% | 35,373,057 |
| 2023-03-22 | 2023-03-20 | 0.655 | 53,143,109 | -85,444 | 0.93% | 34,829,757 |
| 2023-03-21 | 2023-03-17 | 0.679 | 53,228,553 | -146,965 | 0.93% | 36,131,677 |
| 2023-03-20 | 2023-03-16 | 0.644 | 53,375,518 | +93,989 | 0.94% | 34,357,397 |
| 2023-03-17 | 2023-03-15 | 0.667 | 53,281,529 | +256,334 | 0.93% | 35,544,057 |
| 2023-03-16 | 2023-03-14 | 0.644 | 53,025,195 | +43,577 | 0.93% | 34,131,897 |
| 2023-03-15 | 2023-03-13 | 0.655 | 52,981,618 | -22,216 | 0.93% | 34,723,917 |
| 2023-03-14 | 2023-03-10 | 0.655 | 53,003,834 | +8,545 | 0.93% | 34,738,477 |
| 2023-03-13 | 2023-03-09 | 0.667 | 52,995,289 | +19,652 | 0.93% | 35,353,107 |
| 2023-03-10 | 2023-03-08 | 0.691 | 52,975,637 | -19,652 | 0.93% | 36,579,997 |
| 2023-03-09 | 2023-03-07 | 0.702 | 52,995,289 | +413,551 | 0.93% | 37,213,797 |
| 2023-03-08 | 2023-03-06 | 0.691 | 52,581,738 | +841,629 | 0.92% | 36,308,007 |
| 2023-03-07 | 2023-03-03 | 0.655 | 51,740,109 | +25,634 | 0.91% | 33,910,238 |
| 2023-03-06 | 2023-03-02 | 0.667 | 51,714,475 | +38,450 | 0.91% | 34,498,677 |
| 2023-03-03 | 2023-03-01 | 0.655 | 51,676,025 | +153,800 | 0.91% | 33,868,237 |
| 2023-03-02 | 2023-02-28 | 0.655 | 51,522,225 | -62,374 | 0.90% | 33,767,437 |
| 2023-03-01 | 2023-02-27 | 0.632 | 51,584,599 | -855 | 0.90% | 32,600,877 |
| 2023-02-28 | 2023-02-24 | 0.644 | 51,585,454 | +51,267 | 0.90% | 33,205,147 |
| 2023-02-27 | 2023-02-23 | 0.667 | 51,534,187 | -40,159 | 0.90% | 34,378,407 |
| 2023-02-24 | 2023-02-22 | 0.655 | 51,574,346 | -2,563 | 0.90% | 33,801,597 |
| 2023-02-23 | 2023-02-21 | 0.655 | 51,576,909 | +85,444 | 0.90% | 33,803,277 |
| 2023-02-21 | 2023-02-17 | 0.655 | 51,491,465 | -43,577 | 0.90% | 33,747,277 |
| 2023-02-20 | 2023-02-16 | 0.655 | 51,535,042 | +59,812 | 0.90% | 33,775,838 |
| 2023-02-17 | 2023-02-15 | 0.667 | 51,475,230 | -177,725 | 0.90% | 34,339,077 |
| 2023-02-16 | 2023-02-14 | 0.655 | 51,652,955 | +187,124 | 0.91% | 33,853,117 |
| 2023-02-15 | 2023-02-13 | 0.655 | 51,465,831 | +82,881 | 0.90% | 33,730,477 |
| 2023-02-14 | 2023-02-10 | 0.655 | 51,382,950 | -540,010 | 0.90% | 33,676,157 |
| 2023-02-13 | 2023-02-09 | 0.679 | 51,922,960 | +427,223 | 0.91% | 35,245,437 |
| 2023-02-09 | 2023-02-07 | 0.667 | 51,495,737 | +85,445 | 0.90% | 34,352,757 |
| 2023-02-08 | 2023-02-06 | 0.667 | 51,410,292 | +108,514 | 0.90% | 34,295,757 |
| 2023-02-07 | 2023-02-03 | 0.679 | 51,301,778 | -34,178 | 0.90% | 34,823,777 |
| 2023-02-06 | 2023-02-02 | 0.702 | 51,335,956 | +68,356 | 0.90% | 36,048,597 |
| 2023-02-03 | 2023-02-01 | 0.691 | 51,267,600 | +202,504 | 0.90% | 35,400,587 |
| 2023-02-02 | 2023-01-31 | 0.702 | 51,065,096 | -158,073 | 0.89% | 35,858,397 |
| 2023-02-01 | 2023-01-30 | 0.714 | 51,223,169 | +46,140 | 0.90% | 36,568,887 |
| 2023-01-31 | 2023-01-27 | 0.749 | 51,177,029 | +89,717 | 0.90% | 38,332,797 |
| 2023-01-30 | 2023-01-26 | 0.726 | 51,087,312 | -925,365 | 0.90% | 37,069,797 |
| 2023-01-27 | 2023-01-20 | 0.702 | 52,012,677 | +925,365 | 0.91% | 36,523,797 |
| 2023-01-26 | 2023-01-19 | 0.679 | 51,087,312 | +886,060 | 0.90% | 34,678,197 |
| 2023-01-20 | 2023-01-18 | 0.691 | 50,201,252 | +1,195,370 | 0.88% | 34,664,267 |
| 2023-01-19 | 2023-01-17 | 0.667 | 49,005,882 | -312,727 | 0.86% | 32,691,777 |
| 2023-01-18 | 2023-01-16 | 0.679 | 49,318,609 | +417,824 | 0.86% | 33,477,597 |
| 2023-01-17 | 2023-01-13 | 0.655 | 48,900,785 | -1,930,193 | 0.86% | 32,049,357 |
| 2023-01-16 | 2023-01-12 | 0.620 | 50,830,978 | +1,423,507 | 0.89% | 31,529,697 |
| 2023-01-13 | 2023-01-11 | 0.644 | 49,407,471 | -2,076,304 | 0.87% | 31,803,197 |
| 2023-01-12 | 2023-01-10 | 0.632 | 51,483,775 | -188,832 | 0.90% | 32,537,157 |
| 2023-01-11 | 2023-01-09 | 0.632 | 51,672,607 | -1,080,020 | 0.91% | 32,656,497 |
| 2023-01-10 | 2023-01-06 | 0.620 | 52,752,627 | +185,415 | 0.92% | 32,721,667 |
| 2023-01-09 | 2023-01-05 | 0.620 | 52,567,212 | -322,126 | 0.92% | 32,606,657 |
| 2023-01-06 | 2023-01-04 | 0.609 | 52,889,338 | +3,857,823 | 0.93% | 32,187,477 |
| 2023-01-05 | 2023-01-03 | 0.597 | 49,031,515 | +182,851 | 0.86% | 29,265,837 |
| 2023-01-04 | 2022-12-30 | 0.579 | 48,848,664 | +42,722 | 0.86% | 28,299,148 |
| 2023-01-03 | 2022-12-29 | 0.585 | 48,805,942 | +62,375 | 0.86% | 28,559,998 |
| 2022-12-30 | 2022-12-28 | 0.597 | 48,743,567 | +166,617 | 0.85% | 29,093,967 |
| 2022-12-29 | 2022-12-23 | 0.579 | 48,576,950 | +99,970 | 0.85% | 28,141,737 |
| 2022-12-28 | 2022-12-22 | 0.579 | 48,476,980 | +123,040 | 0.85% | 28,083,823 |
| 2022-12-23 | 2022-12-21 | 0.568 | 48,353,940 | +85,445 | 0.85% | 27,446,633 |
| 2022-12-22 | 2022-12-20 | 0.568 | 48,268,495 | +85,444 | 0.85% | 27,398,133 |
| 2022-12-21 | 2022-12-19 | 0.579 | 48,183,051 | +11,108 | 0.84% | 27,913,543 |
| 2022-12-20 | 2022-12-16 | 0.597 | 48,171,943 | -28,196 | 0.84% | 28,752,778 |
| 2022-12-19 | 2022-12-15 | 0.597 | 48,200,139 | +58,956 | 0.84% | 28,769,607 |
| 2022-12-16 | 2022-12-14 | 0.597 | 48,141,183 | -7,690 | 0.84% | 28,734,418 |
| 2022-12-15 | 2022-12-13 | 0.609 | 48,148,873 | +129,876 | 0.84% | 29,302,518 |
| 2022-12-14 | 2022-12-12 | 0.620 | 48,018,997 | -253,770 | 0.84% | 29,785,467 |
| 2022-12-13 | 2022-12-09 | 0.632 | 48,272,767 | +332,379 | 0.85% | 30,507,837 |
| 2022-12-12 | 2022-12-08 | 0.609 | 47,940,388 | +347,760 | 0.84% | 29,175,637 |
| 2022-12-09 | 2022-12-07 | 0.585 | 47,592,628 | +201,649 | 0.83% | 27,849,997 |
| 2022-12-08 | 2022-12-06 | 0.609 | 47,390,979 | +474,217 | 0.83% | 28,841,277 |
| 2022-12-07 | 2022-12-05 | 0.620 | 46,916,762 | +25,634 | 0.82% | 29,101,767 |
| 2022-12-06 | 2022-12-02 | 0.597 | 46,891,128 | +8,544 | 0.82% | 27,988,287 |
| 2022-12-05 | 2022-12-01 | 0.597 | 46,882,584 | -504,977 | 0.82% | 27,983,187 |
| 2022-12-02 | 2022-11-30 | 0.579 | 47,387,561 | +539,155 | 0.83% | 27,452,697 |
| 2022-12-01 | 2022-11-29 | 0.597 | 46,848,406 | +227,282 | 0.82% | 27,962,787 |
| 2022-11-30 | 2022-11-28 | 0.562 | 46,621,124 | -5,981 | 0.82% | 26,190,238 |
| 2022-11-29 | 2022-11-25 | 0.573 | 46,627,105 | +721,153 | 0.82% | 26,739,298 |
| 2022-11-28 | 2022-11-24 | 0.538 | 45,905,952 | +945,871 | 0.80% | 24,713,957 |
| 2022-11-25 | 2022-11-23 | 0.544 | 44,960,081 | +118,768 | 0.79% | 24,467,833 |
| 2022-11-24 | 2022-11-22 | 0.533 | 44,841,313 | -331,525 | 0.79% | 23,878,398 |
| 2022-11-22 | 2022-11-18 | 0.533 | 45,172,838 | -27,342 | 0.79% | 24,054,938 |
| 2022-11-21 | 2022-11-17 | 0.533 | 45,200,180 | -92,280 | 0.79% | 24,069,498 |
| 2022-11-18 | 2022-11-16 | 0.533 | 45,292,460 | -80,318 | 0.79% | 24,118,638 |
| 2022-11-17 | 2022-11-15 | 0.538 | 45,372,778 | +304,183 | 0.80% | 24,426,918 |
| 2022-11-16 | 2022-11-14 | 0.527 | 45,068,595 | +43,576 | 0.79% | 23,735,698 |
| 2022-11-15 | 2022-11-11 | 0.527 | 45,025,019 | -25,633 | 0.79% | 23,712,748 |
| 2022-11-11 | 2022-11-09 | 0.527 | 45,050,652 | +283,676 | 0.79% | 23,726,248 |
| 2022-11-10 | 2022-11-08 | 0.521 | 44,766,976 | -6,836 | 0.78% | 23,314,883 |
| 2022-11-09 | 2022-11-07 | 0.521 | 44,773,812 | -98,261 | 0.78% | 23,318,443 |
| 2022-11-08 | 2022-11-04 | 0.503 | 44,872,073 | -12,817 | 0.79% | 22,581,878 |
| 2022-11-07 | 2022-11-03 | 0.480 | 44,884,890 | -462,255 | 0.79% | 21,537,708 |
| 2022-11-04 | 2022-11-02 | 0.468 | 45,347,145 | +646,816 | 0.79% | 21,228,798 |
| 2022-11-02 | 2022-10-31 | 0.486 | 44,700,329 | -99,116 | 0.78% | 21,710,723 |
| 2022-11-01 | 2022-10-28 | 0.509 | 44,799,445 | +66,647 | 0.78% | 22,807,483 |
| 2022-10-31 | 2022-10-27 | 0.521 | 44,732,798 | +70,064 | 0.78% | 23,297,083 |
| 2022-10-28 | 2022-10-26 | 0.521 | 44,662,734 | -17,089 | 0.78% | 23,260,593 |
| 2022-10-27 | 2022-10-25 | 0.509 | 44,679,823 | +5,858,935 | 0.78% | 22,746,583 |
| 2022-10-26 | 2022-10-24 | 0.521 | 38,820,888 | -1,370,531 | 0.68% | 20,218,128 |
| 2022-10-24 | 2022-10-20 | 0.527 | 40,191,419 | +1,256,890 | 0.70% | 21,167,098 |
| 2022-10-21 | 2022-10-19 | 0.538 | 38,934,529 | +17,089 | 0.68% | 20,960,818 |
| 2022-10-20 | 2022-10-18 | 0.550 | 38,917,440 | -1,885,762 | 0.68% | 21,407,088 |
| 2022-10-19 | 2022-10-17 | 0.533 | 40,803,202 | -1,709 | 0.71% | 21,728,068 |
| 2022-10-18 | 2022-10-14 | 0.527 | 40,804,911 | +77,755 | 0.71% | 21,490,198 |
| 2022-10-17 | 2022-10-13 | 0.527 | 40,727,156 | -33,324 | 0.71% | 21,449,248 |
| 2022-10-14 | 2022-10-12 | 0.533 | 40,760,480 | -1,809,716 | 0.71% | 21,705,318 |
| 2022-10-13 | 2022-10-11 | 0.538 | 42,570,196 | +164,908 | 0.75% | 22,918,118 |
| 2022-10-12 | 2022-10-10 | 0.544 | 42,405,288 | +102,534 | 0.74% | 23,077,483 |
| 2022-10-11 | 2022-10-07 | 0.562 | 42,302,754 | -318,709 | 0.74% | 23,764,317 |
| 2022-10-10 | 2022-10-06 | 0.579 | 42,621,463 | +8,545 | 0.75% | 24,691,588 |
| 2022-10-07 | 2022-10-05 | 0.579 | 42,612,918 | +93,989 | 0.75% | 24,686,637 |
| 2022-10-06 | 2022-10-03 | 0.573 | 42,518,929 | -217,029 | 0.75% | 24,383,377 |
| 2022-10-05 | 2022-09-30 | 0.568 | 42,735,958 | -185,415 | 0.75% | 24,257,757 |
| 2022-10-03 | 2022-09-29 | 0.562 | 42,921,373 | +65,792 | 0.75% | 24,111,838 |
| 2022-09-30 | 2022-09-28 | 0.573 | 42,855,581 | -101,679 | 0.75% | 24,576,438 |
| 2022-09-29 | 2022-09-27 | 0.585 | 42,957,260 | +512,668 | 0.75% | 25,137,498 |
| 2022-09-28 | 2022-09-26 | 0.597 | 42,444,592 | -195,668 | 0.74% | 25,334,247 |
| 2022-09-27 | 2022-09-23 | 0.620 | 42,640,260 | -1,549,965 | 0.75% | 26,449,117 |
| 2022-09-26 | 2022-09-22 | 0.620 | 44,190,225 | -1,569,617 | 0.77% | 27,410,537 |
| 2022-09-23 | 2022-09-21 | 0.620 | 45,759,842 | +25,633 | 0.80% | 28,384,147 |
| 2022-09-22 | 2022-09-20 | 0.644 | 45,734,209 | +117,914 | 0.80% | 29,438,747 |
| 2022-09-21 | 2022-09-19 | 0.644 | 45,616,295 | +119,622 | 0.80% | 29,362,847 |
| 2022-09-20 | 2022-09-16 | 0.644 | 45,496,673 | -71,773 | 0.80% | 29,285,847 |
| 2022-09-19 | 2022-09-15 | 0.667 | 45,568,446 | +93,134 | 0.80% | 30,398,667 |
| 2022-09-16 | 2022-09-14 | 0.667 | 45,475,312 | +5,981 | 0.80% | 30,336,537 |
| 2022-09-15 | 2022-09-13 | 0.691 | 45,469,331 | +62,375 | 0.80% | 31,396,847 |
| 2022-09-14 | 2022-09-09 | 0.679 | 45,406,956 | -1,085,146 | 0.80% | 30,822,357 |
| 2022-09-13 | 2022-09-08 | 0.679 | 46,492,102 | -81,173 | 0.81% | 31,558,957 |
| 2022-09-06 | 2022-09-02 | 0.691 | 46,573,275 | +85,445 | 0.82% | 32,159,127 |
| 2022-09-02 | 2022-08-31 | 0.679 | 46,487,830 | -104,242 | 0.81% | 31,556,057 |
| 2022-09-01 | 2022-08-30 | 0.679 | 46,592,072 | -105,097 | 0.82% | 31,626,817 |
| 2022-08-31 | 2022-08-29 | 0.679 | 46,697,169 | -106,806 | 0.82% | 31,698,157 |
| 2022-08-30 | 2022-08-26 | 0.679 | 46,803,975 | +11,108 | 0.82% | 31,770,657 |
| 2022-08-26 | 2022-08-24 | 0.667 | 46,792,867 | -338,361 | 0.82% | 31,215,477 |
| 2022-08-25 | 2022-08-23 | 0.679 | 47,131,228 | -1,709 | 0.83% | 31,992,797 |
| 2022-08-24 | 2022-08-22 | 0.679 | 47,132,937 | -4,272 | 0.83% | 31,993,957 |
| 2022-08-23 | 2022-08-19 | 0.679 | 47,137,209 | -448,584 | 0.83% | 31,996,857 |
| 2022-08-22 | 2022-08-18 | 0.667 | 47,585,793 | -65,792 | 0.83% | 31,744,437 |
| 2022-08-19 | 2022-08-17 | 0.667 | 47,651,585 | +52,975 | 0.83% | 31,788,327 |
| 2022-08-18 | 2022-08-16 | 0.667 | 47,598,610 | +128,167 | 0.83% | 31,752,987 |
| 2022-08-17 | 2022-08-15 | 0.667 | 47,470,443 | +16,235 | 0.83% | 31,667,487 |
| 2022-08-16 | 2022-08-12 | 0.667 | 47,454,208 | +256,334 | 0.83% | 31,656,657 |
| 2022-08-15 | 2022-08-11 | 0.667 | 47,197,874 | +286,239 | 0.83% | 31,485,657 |
| 2022-08-11 | 2022-08-09 | 0.679 | 46,911,635 | -341,778 | 0.82% | 31,843,737 |
| 2022-08-10 | 2022-08-08 | 0.679 | 47,253,413 | +3,417 | 0.83% | 32,075,737 |
| 2022-08-08 | 2022-08-04 | 0.679 | 47,249,996 | +48,704 | 0.83% | 32,073,417 |
| 2022-08-05 | 2022-08-03 | 0.667 | 47,201,292 | -473,363 | 0.83% | 31,487,937 |
| 2022-08-04 | 2022-08-02 | 0.714 | 47,674,655 | +503,268 | 0.84% | 34,035,557 |
| 2022-08-03 | 2022-08-01 | 0.726 | 47,171,387 | -89,716 | 0.83% | 34,228,337 |
| 2022-08-01 | 2022-07-28 | 0.737 | 47,261,103 | +85,444 | 0.83% | 34,846,557 |
| 2022-07-29 | 2022-07-27 | 0.737 | 47,175,659 | -11,108 | 0.83% | 34,783,557 |
| 2022-07-28 | 2022-07-26 | 0.737 | 47,186,767 | -46,140 | 0.83% | 34,791,747 |
| 2022-07-27 | 2022-07-25 | 0.737 | 47,232,907 | +12,817 | 0.83% | 34,825,767 |
| 2022-07-26 | 2022-07-22 | 0.737 | 47,220,090 | +38,450 | 0.83% | 34,816,317 |
| 2022-07-21 | 2022-07-19 | 0.737 | 47,181,640 | -3,418 | 0.83% | 34,787,967 |
| 2022-07-20 | 2022-07-18 | 0.749 | 47,185,058 | -553,681 | 0.83% | 35,342,717 |
| 2022-07-19 | 2022-07-15 | 0.749 | 47,738,739 | -837,357 | 0.84% | 35,757,437 |
| 2022-07-18 | 2022-07-14 | 0.749 | 48,576,096 | +12,817 | 0.85% | 36,384,637 |
| 2022-07-15 | 2022-07-13 | 0.749 | 48,563,279 | -25,633 | 0.85% | 36,375,037 |
| 2022-07-14 | 2022-07-12 | 0.749 | 48,588,912 | +12,816 | 0.85% | 36,394,237 |
| 2022-07-13 | 2022-07-11 | 0.749 | 48,576,096 | +58,103 | 0.85% | 36,384,637 |
| 2022-07-12 | 2022-07-08 | 0.749 | 48,517,993 | -4,273 | 0.85% | 36,341,117 |
| 2022-07-11 | 2022-07-07 | 0.749 | 48,522,266 | +12,817 | 0.85% | 36,344,317 |
| 2022-07-08 | 2022-07-06 | 0.761 | 48,509,449 | +195,668 | 0.85% | 36,902,447 |
| 2022-07-07 | 2022-07-05 | 0.772 | 48,313,781 | +17,089 | 0.85% | 37,319,037 |
| 2022-07-05 | 2022-06-30 | 0.761 | 48,296,692 | +649,379 | 0.85% | 36,740,597 |
| 2022-07-04 | 2022-06-29 | 0.784 | 47,647,313 | -63,229 | 0.83% | 37,361,877 |
| 2022-06-30 | 2022-06-28 | 0.784 | 47,710,542 | -190,541 | 0.84% | 37,411,457 |
| 2022-06-29 | 2022-06-27 | 0.772 | 47,901,083 | -1,159,483 | 0.84% | 37,000,256 |
| 2022-06-28 | 2022-06-24 | 0.898 | 49,060,566 | -71,774 | 0.86% | 44,035,983 |
| 2022-06-27 | 2022-06-23 | 0.898 | 49,132,340 | +4,675,873 | 0.86% | 44,100,406 |
| 2022-06-24 | 2022-06-22 | 0.885 | 44,456,467 | -840,846 | 0.84% | 39,341,397 |
| 2022-06-23 | 2022-06-21 | 0.885 | 45,297,313 | -791 | 0.86% | 40,085,497 |
| 2022-06-22 | 2022-06-20 | 0.885 | 45,298,104 | +791 | 0.86% | 40,086,197 |
| 2022-06-21 | 2022-06-17 | 0.872 | 45,297,313 | +4,746 | 0.86% | 39,512,847 |
| 2022-06-20 | 2022-06-16 | 0.872 | 45,292,567 | -7,119 | 0.86% | 39,508,707 |
| 2022-06-17 | 2022-06-15 | 0.898 | 45,299,686 | -533,142 | 0.86% | 40,660,277 |
| 2022-06-16 | 2022-06-14 | 0.872 | 45,832,828 | +21,357 | 0.87% | 39,979,977 |
| 2022-06-15 | 2022-06-13 | 0.860 | 45,811,471 | +2,373 | 0.87% | 39,382,197 |
| 2022-06-14 | 2022-06-10 | 0.872 | 45,809,098 | -11,865 | 0.87% | 39,959,277 |
| 2022-06-13 | 2022-06-09 | 0.885 | 45,820,963 | +791 | 0.87% | 40,548,897 |
| 2022-06-10 | 2022-06-08 | 0.898 | 45,820,172 | -170,858 | 0.87% | 41,127,457 |
| 2022-06-08 | 2022-06-06 | 0.885 | 45,991,030 | -1,518,744 | 0.87% | 40,699,396 |
| 2022-06-07 | 2022-06-02 | 0.885 | 47,509,774 | -2,865,837 | 0.90% | 42,043,397 |
| 2022-06-06 | 2022-06-01 | 0.860 | 50,375,611 | +400,252 | 0.95% | 43,305,796 |
| 2022-06-02 | 2022-05-31 | 0.872 | 49,975,359 | +36,386 | 0.95% | 43,593,506 |
| 2022-06-01 | 2022-05-30 | 0.860 | 49,938,973 | +425,565 | 0.95% | 42,930,437 |
| 2022-05-31 | 2022-05-27 | 0.847 | 49,513,408 | +491,219 | 0.94% | 41,938,647 |
| 2022-05-30 | 2022-05-26 | 0.847 | 49,022,189 | -1,977,531 | 0.93% | 41,522,576 |
| 2022-05-27 | 2022-05-25 | 0.847 | 50,999,720 | +239,677 | 0.97% | 43,197,577 |
| 2022-05-26 | 2022-05-24 | 0.860 | 50,760,043 | -1,311,499 | 0.96% | 43,636,276 |
| 2022-05-25 | 2022-05-23 | 0.872 | 52,071,542 | -791,012 | 0.99% | 45,422,007 |
| 2022-05-24 | 2022-05-20 | 0.847 | 52,862,554 | -23,730 | 1.00% | 44,775,427 |
| 2022-05-23 | 2022-05-19 | 0.847 | 52,886,284 | -1,210,249 | 1.00% | 44,795,526 |
| 2022-05-20 | 2022-05-18 | 0.872 | 54,096,533 | +367,821 | 1.02% | 47,188,407 |
| 2022-05-19 | 2022-05-17 | 0.860 | 53,728,712 | -921,530 | 1.02% | 46,188,316 |
| 2022-05-18 | 2022-05-16 | 0.847 | 54,650,242 | -237,303 | 1.03% | 46,289,627 |
| 2022-05-17 | 2022-05-13 | 0.860 | 54,887,545 | +383,641 | 1.04% | 47,184,516 |
| 2022-05-16 | 2022-05-12 | 0.847 | 54,503,904 | +79,892 | 1.03% | 46,165,676 |
| 2022-05-13 | 2022-05-11 | 0.847 | 54,424,012 | +26,103 | 1.03% | 46,098,007 |
| 2022-05-12 | 2022-05-10 | 0.847 | 54,397,909 | +9,492 | 1.03% | 46,075,897 |
| 2022-05-11 | 2022-05-06 | 0.834 | 54,388,417 | +1,593,890 | 1.03% | 45,380,277 |
| 2022-05-10 | 2022-05-05 | 0.860 | 52,794,527 | -3,164 | 1.00% | 45,385,237 |
| 2022-05-04 | 2022-04-29 | 0.872 | 52,797,691 | +19,775 | 1.00% | 46,055,427 |
| 2022-05-03 | 2022-04-28 | 0.872 | 52,777,916 | +364,657 | 1.00% | 46,038,177 |
| 2022-04-29 | 2022-04-27 | 0.872 | 52,413,259 | +7,910 | 0.99% | 45,720,087 |
| 2022-04-28 | 2022-04-26 | 0.860 | 52,405,349 | +155,830 | 0.99% | 45,050,677 |
| 2022-04-27 | 2022-04-25 | 0.872 | 52,249,519 | +115,487 | 0.99% | 45,577,256 |
| 2022-04-26 | 2022-04-22 | 0.910 | 52,134,032 | +26,104 | 0.99% | 47,453,757 |
| 2022-04-22 | 2022-04-20 | 0.898 | 52,107,928 | -12,656 | 0.99% | 46,771,246 |
| 2022-04-20 | 2022-04-14 | 0.910 | 52,120,584 | -191,425 | 0.99% | 47,441,516 |
| 2022-04-19 | 2022-04-13 | 0.923 | 52,312,009 | +100,458 | 0.99% | 48,277,086 |
| 2022-04-13 | 2022-04-11 | 0.885 | 52,211,551 | +204,081 | 0.99% | 46,204,197 |
| 2022-04-12 | 2022-04-08 | 0.910 | 52,007,470 | +11,075 | 0.98% | 47,338,557 |
| 2022-04-11 | 2022-04-07 | 0.910 | 51,996,395 | +64,072 | 0.98% | 47,328,476 |
| 2022-04-08 | 2022-04-06 | 0.936 | 51,932,323 | -94,922 | 0.98% | 48,583,216 |
| 2022-04-07 | 2022-04-04 | 0.936 | 52,027,245 | +41,133 | 0.98% | 48,672,016 |
| 2022-04-06 | 2022-04-01 | 0.910 | 51,986,112 | -181,142 | 0.98% | 47,319,116 |
| 2022-04-04 | 2022-03-31 | 0.910 | 52,167,254 | +11,865 | 0.99% | 47,483,996 |
| 2022-04-01 | 2022-03-30 | 0.936 | 52,155,389 | -1,596,263 | 0.99% | 48,791,896 |
| 2022-03-31 | 2022-03-29 | 0.910 | 53,751,652 | +245,214 | 1.02% | 48,926,157 |
| 2022-03-30 | 2022-03-28 | 0.923 | 53,506,438 | -9,492 | 1.01% | 49,379,386 |
| 2022-03-29 | 2022-03-25 | 0.898 | 53,515,930 | -4,746 | 1.01% | 48,035,046 |
| 2022-03-28 | 2022-03-24 | 0.910 | 53,520,676 | -230,185 | 1.01% | 48,715,916 |
| 2022-03-25 | 2022-03-23 | 0.910 | 53,750,861 | +41,924 | 1.02% | 48,925,437 |
| 2022-03-24 | 2022-03-22 | 0.885 | 53,708,937 | -34,805 | 1.02% | 47,529,296 |
| 2022-03-23 | 2022-03-21 | 0.885 | 53,743,742 | +113,115 | 1.02% | 47,560,097 |
| 2022-03-22 | 2022-03-18 | 0.885 | 53,630,627 | +321,942 | 1.02% | 47,459,997 |
| 2022-03-21 | 2022-03-17 | 0.898 | 53,308,685 | +257,870 | 1.01% | 47,849,027 |
| 2022-03-18 | 2022-03-16 | 0.860 | 53,050,815 | -718,239 | 1.00% | 45,605,557 |
| 2022-03-17 | 2022-03-15 | 0.809 | 53,769,054 | +942,887 | 1.02% | 43,503,997 |
| 2022-03-16 | 2022-03-14 | 0.872 | 52,826,167 | +74,355 | 1.00% | 46,080,266 |
| 2022-03-15 | 2022-03-11 | 0.910 | 52,751,812 | +58,535 | 1.00% | 48,016,076 |
| 2022-03-14 | 2022-03-10 | 0.910 | 52,693,277 | +10,283 | 1.00% | 47,962,796 |
| 2022-03-11 | 2022-03-09 | 0.898 | 52,682,994 | +20,566 | 1.00% | 47,287,416 |
| 2022-03-10 | 2022-03-08 | 0.923 | 52,662,428 | +154,248 | 1.00% | 48,600,477 |
| 2022-03-09 | 2022-03-07 | 0.936 | 52,508,180 | -469,071 | 0.99% | 49,121,936 |
| 2022-03-08 | 2022-03-04 | 0.948 | 52,977,251 | +62,490 | 1.00% | 50,230,497 |
| 2022-03-07 | 2022-03-03 | 0.948 | 52,914,761 | +39,551 | 1.00% | 50,171,247 |
| 2022-03-04 | 2022-03-02 | 0.936 | 52,875,210 | -94,922 | 1.00% | 49,465,296 |
| 2022-03-03 | 2022-03-01 | 0.948 | 52,970,132 | +34,014 | 1.00% | 50,223,747 |
| 2022-03-02 | 2022-02-28 | 0.948 | 52,936,118 | +814,743 | 1.00% | 50,191,496 |
| 2022-03-01 | 2022-02-25 | 0.973 | 52,121,375 | +130,517 | 0.99% | 50,736,836 |
| 2022-02-28 | 2022-02-24 | 0.973 | 51,990,858 | -242,050 | 0.98% | 50,609,786 |
| 2022-02-25 | 2022-02-23 | 0.986 | 52,232,908 | +31,640 | 0.99% | 51,505,736 |
| 2022-02-24 | 2022-02-22 | 0.986 | 52,201,268 | +393,924 | 0.99% | 51,474,536 |
| 2022-02-23 | 2022-02-21 | 0.999 | 51,807,344 | +3,165 | 0.98% | 51,741,047 |
| 2022-02-22 | 2022-02-18 | 1.011 | 51,804,179 | +158,202 | 0.98% | 52,392,795 |
| 2022-02-21 | 2022-02-17 | 0.999 | 51,645,977 | +7,910 | 0.98% | 51,579,886 |
| 2022-02-18 | 2022-02-16 | 1.011 | 51,638,067 | +12,656 | 0.98% | 52,224,796 |
| 2022-02-17 | 2022-02-15 | 0.999 | 51,625,411 | +10,068,795 | 0.98% | 51,559,346 |
| 2022-02-16 | 2022-02-14 | 1.011 | 41,556,616 | -139,218 | 0.79% | 42,028,796 |
| 2022-02-15 | 2022-02-11 | 1.011 | 41,695,834 | +242,050 | 0.79% | 42,169,596 |
| 2022-02-14 | 2022-02-10 | 1.024 | 41,453,784 | +229,393 | 0.78% | 42,448,856 |
| 2022-02-11 | 2022-02-09 | 1.024 | 41,224,391 | -18,193 | 0.78% | 42,213,956 |
| 2022-02-10 | 2022-02-08 | 0.999 | 41,242,584 | -492,010 | 0.78% | 41,189,806 |
| 2022-02-09 | 2022-02-07 | 0.986 | 41,734,594 | +215,156 | 0.79% | 41,153,577 |
| 2022-02-08 | 2022-02-04 | 0.986 | 41,519,438 | -637,556 | 0.79% | 40,941,416 |
| 2022-02-07 | 2022-01-31 | 0.961 | 42,156,994 | -18,984 | 0.80% | 40,504,196 |
| 2022-02-04 | 2022-01-27 | 0.961 | 42,175,978 | -56,953 | 0.80% | 40,522,436 |
| 2022-01-28 | 2022-01-26 | 0.961 | 42,232,931 | +112,324 | 0.80% | 40,577,156 |
| 2022-01-27 | 2022-01-25 | 0.961 | 42,120,607 | -908,083 | 0.80% | 40,469,236 |
| 2022-01-26 | 2022-01-24 | 0.973 | 43,028,690 | -21,357 | 0.81% | 41,885,687 |
| 2022-01-25 | 2022-01-21 | 0.973 | 43,050,047 | -101,249 | 0.81% | 41,906,476 |
| 2022-01-24 | 2022-01-20 | 0.961 | 43,151,296 | +404,998 | 0.82% | 41,459,516 |
| 2022-01-21 | 2022-01-19 | 0.961 | 42,746,298 | +11,865 | 0.81% | 41,070,396 |
| 2022-01-20 | 2022-01-18 | 0.948 | 42,734,433 | +39,551 | 0.81% | 40,518,746 |
| 2022-01-19 | 2022-01-17 | 0.936 | 42,694,882 | -6,328 | 0.81% | 39,941,496 |
| 2022-01-18 | 2022-01-14 | 0.948 | 42,701,210 | +173,231 | 0.81% | 40,487,246 |
| 2022-01-17 | 2022-01-13 | 0.948 | 42,527,979 | +367,821 | 0.80% | 40,322,996 |
| 2022-01-14 | 2022-01-12 | 0.948 | 42,160,158 | +169,277 | 0.80% | 39,974,246 |
| 2022-01-13 | 2022-01-11 | 0.961 | 41,990,881 | +417,654 | 0.79% | 40,344,596 |
| 2022-01-12 | 2022-01-10 | 0.973 | 41,573,227 | +148,710 | 0.79% | 40,468,886 |
| 2022-01-11 | 2022-01-07 | 0.973 | 41,424,517 | -136,054 | 0.78% | 40,324,126 |
| 2022-01-10 | 2022-01-06 | 0.961 | 41,560,571 | -292,674 | 0.79% | 39,931,156 |
| 2022-01-07 | 2022-01-05 | 0.961 | 41,853,245 | +408,953 | 0.79% | 40,212,356 |
| 2022-01-06 | 2022-01-04 | 0.973 | 41,444,292 | -499,129 | 0.78% | 40,343,376 |
| 2022-01-05 | 2022-01-03 | 0.948 | 41,943,421 | +131,308 | 0.79% | 39,768,746 |
| 2022-01-04 | 2021-12-31 | 0.948 | 41,812,113 | +112,324 | 0.79% | 39,644,247 |
| 2021-12-30 | 2021-12-28 | 0.936 | 41,699,789 | +75,146 | 0.79% | 39,010,576 |
| 2021-12-29 | 2021-12-24 | 0.936 | 41,624,643 | +105,205 | 0.79% | 38,940,276 |
| 2021-12-28 | 2021-12-22 | 0.936 | 41,519,438 | +107,577 | 0.79% | 38,841,856 |
| 2021-12-22 | 2021-12-20 | 0.936 | 41,411,861 | -224,647 | 0.78% | 38,741,217 |
| 2021-12-21 | 2021-12-17 | 0.961 | 41,636,508 | -95,712 | 0.79% | 40,004,116 |
| 2021-12-20 | 2021-12-16 | 0.936 | 41,732,220 | -25,313 | 0.79% | 39,040,916 |
| 2021-12-17 | 2021-12-15 | 0.936 | 41,757,533 | -39,550 | 0.79% | 39,064,596 |
| 2021-12-16 | 2021-12-14 | 0.961 | 41,797,083 | -87,012 | 0.79% | 40,158,396 |
| 2021-12-15 | 2021-12-13 | 0.961 | 41,884,095 | -51,416 | 0.79% | 40,241,996 |
| 2021-12-14 | 2021-12-10 | 0.948 | 41,935,511 | +34,805 | 0.79% | 39,761,247 |
| 2021-12-13 | 2021-12-09 | 0.961 | 41,900,706 | -35,596 | 0.79% | 40,257,956 |
| 2021-12-10 | 2021-12-08 | 0.948 | 41,936,302 | +45,879 | 0.79% | 39,761,997 |
| 2021-12-09 | 2021-12-07 | 0.961 | 41,890,423 | +2,373 | 0.79% | 40,248,076 |
| 2021-12-08 | 2021-12-06 | 0.948 | 41,888,050 | -14,238 | 0.79% | 39,716,246 |
| 2021-12-07 | 2021-12-03 | 0.936 | 41,902,288 | +15,820 | 0.79% | 39,200,016 |
| 2021-12-06 | 2021-12-02 | 0.936 | 41,886,468 | -15,820 | 0.79% | 39,185,216 |
| 2021-12-03 | 2021-12-01 | 0.923 | 41,902,288 | -30,850 | 0.79% | 38,670,286 |
| 2021-12-02 | 2021-11-30 | 0.923 | 41,933,138 | +176,396 | 0.79% | 38,698,757 |
| 2021-12-01 | 2021-11-29 | 0.948 | 41,756,742 | -39,550 | 0.79% | 39,591,746 |
| 2021-11-30 | 2021-11-26 | 0.948 | 41,796,292 | -161,367 | 0.79% | 39,629,246 |
| 2021-11-29 | 2021-11-25 | 0.973 | 41,957,659 | -177,187 | 0.79% | 40,843,106 |
| 2021-11-26 | 2021-11-24 | 0.986 | 42,134,846 | -494,382 | 0.80% | 41,548,256 |
| 2021-11-25 | 2021-11-23 | 0.936 | 42,629,228 | -64,072 | 0.81% | 39,880,076 |
| 2021-11-24 | 2021-11-22 | 0.923 | 42,693,300 | +212,782 | 0.81% | 39,400,286 |
| 2021-11-23 | 2021-11-19 | 0.961 | 42,480,518 | +41,924 | 0.80% | 40,815,036 |
| 2021-11-22 | 2021-11-18 | 0.948 | 42,438,594 | -1,023,570 | 0.80% | 40,238,246 |
| 2021-11-19 | 2021-11-17 | 0.961 | 43,462,164 | +66,445 | 0.82% | 41,758,196 |
| 2021-11-18 | 2021-11-16 | 0.973 | 43,395,719 | +802,877 | 0.82% | 42,242,966 |
| 2021-11-17 | 2021-11-15 | 0.961 | 42,592,842 | +81,474 | 0.81% | 40,922,956 |
| 2021-11-16 | 2021-11-12 | 0.973 | 42,511,368 | +11,866 | 0.80% | 41,382,107 |
| 2021-11-15 | 2021-11-11 | 0.986 | 42,499,502 | +213,573 | 0.80% | 41,907,836 |
| 2021-11-12 | 2021-11-10 | 0.986 | 42,285,929 | +779,147 | 0.80% | 41,697,236 |
| 2021-11-11 | 2021-11-09 | 0.973 | 41,506,782 | +498,338 | 0.79% | 40,404,206 |
| 2021-11-10 | 2021-11-08 | 0.973 | 41,008,444 | +237,303 | 0.78% | 39,919,106 |
| 2021-11-09 | 2021-11-05 | 0.961 | 40,771,141 | +107,578 | 0.77% | 39,172,677 |
| 2021-11-08 | 2021-11-04 | 0.986 | 40,663,563 | -31,640 | 0.77% | 40,097,456 |
| 2021-11-05 | 2021-11-03 | 0.999 | 40,695,203 | -22,149 | 0.77% | 40,643,126 |
| 2021-11-04 | 2021-11-02 | 0.999 | 40,717,352 | +265,780 | 0.77% | 40,665,246 |
| 2021-11-03 | 2021-11-01 | 1.024 | 40,451,572 | +39,551 | 0.77% | 41,422,586 |
| 2021-11-02 | 2021-10-29 | 1.024 | 40,412,021 | +40,342 | 0.76% | 41,382,086 |
| 2021-11-01 | 2021-10-28 | 1.037 | 40,371,679 | +176,395 | 0.76% | 41,851,155 |
| 2021-10-29 | 2021-10-27 | 1.062 | 40,195,284 | +1,582 | 0.76% | 42,684,596 |
| 2021-10-28 | 2021-10-26 | 1.049 | 40,193,702 | +195,380 | 0.76% | 42,174,786 |
| 2021-10-27 | 2021-10-25 | 1.062 | 39,998,322 | -21,357 | 0.76% | 42,475,436 |
| 2021-10-26 | 2021-10-22 | 1.075 | 40,019,679 | -27,685 | 0.76% | 43,004,046 |
| 2021-10-25 | 2021-10-21 | 1.049 | 40,047,364 | +208,827 | 0.76% | 42,021,235 |
| 2021-10-22 | 2021-10-20 | 1.087 | 39,838,537 | -159,785 | 0.75% | 43,313,036 |
| 2021-10-21 | 2021-10-19 | 1.100 | 39,998,322 | +290,302 | 0.76% | 43,992,416 |
| 2021-10-20 | 2021-10-18 | 1.100 | 39,708,020 | +61,699 | 0.75% | 43,673,126 |
| 2021-10-19 | 2021-10-15 | 1.125 | 39,646,321 | +53,789 | 0.75% | 44,607,685 |
| 2021-10-18 | 2021-10-12 | 1.125 | 39,592,532 | +10,283 | 0.75% | 44,547,165 |
| 2021-10-15 | 2021-10-11 | 1.138 | 39,582,249 | -1,582 | 0.75% | 45,035,995 |
| 2021-10-12 | 2021-10-08 | 1.150 | 39,583,831 | +181,933 | 0.75% | 45,538,215 |
| 2021-10-11 | 2021-10-07 | 1.163 | 39,401,898 | +114,696 | 0.75% | 45,827,035 |
| 2021-10-08 | 2021-10-06 | 1.150 | 39,287,202 | +129,726 | 0.74% | 45,196,966 |
| 2021-10-07 | 2021-10-05 | 1.138 | 39,157,476 | -21,357 | 0.74% | 44,552,696 |
| 2021-10-06 | 2021-10-04 | 1.125 | 39,178,833 | -15,029 | 0.74% | 44,081,696 |
| 2021-10-05 | 2021-09-30 | 1.112 | 39,193,862 | -70,400 | 0.74% | 43,603,115 |
| 2021-10-04 | 2021-09-29 | 1.100 | 39,264,262 | -359,120 | 0.74% | 43,185,055 |
| 2021-09-30 | 2021-09-28 | 1.075 | 39,623,382 | +764,118 | 0.75% | 42,578,196 |
| 2021-09-29 | 2021-09-27 | 1.062 | 38,859,264 | -12,656 | 0.74% | 41,265,836 |
| 2021-09-28 | 2021-09-24 | 1.062 | 38,871,920 | -118,652 | 0.74% | 41,279,276 |
| 2021-09-27 | 2021-09-23 | 1.075 | 38,990,572 | +791 | 0.74% | 41,898,196 |
| 2021-09-24 | 2021-09-21 | 1.062 | 38,989,781 | -137,636 | 0.74% | 41,404,436 |
| 2021-09-23 | 2021-09-20 | 1.062 | 39,127,417 | -1,006,168 | 0.74% | 41,550,596 |
| 2021-09-21 | 2021-09-17 | 1.087 | 40,133,585 | -124,189 | 0.76% | 43,633,816 |
| 2021-09-20 | 2021-09-16 | 1.075 | 40,257,774 | -355,955 | 0.76% | 43,259,896 |
| 2021-09-17 | 2021-09-15 | 1.087 | 40,613,729 | +3,164 | 0.77% | 44,155,836 |
| 2021-09-16 | 2021-09-14 | 1.087 | 40,610,565 | -75,937 | 0.77% | 44,152,396 |
| 2021-09-15 | 2021-09-13 | 1.100 | 40,686,502 | +3,919,465 | 0.77% | 44,749,315 |
| 2021-09-14 | 2021-09-10 | 1.087 | 36,767,037 | -407,371 | 0.70% | 39,973,656 |
| 2021-09-13 | 2021-09-09 | 1.075 | 37,174,408 | -121,025 | 0.70% | 39,946,596 |
| 2021-09-10 | 2021-09-08 | 1.062 | 37,295,433 | +74,355 | 0.71% | 39,605,156 |
| 2021-09-09 | 2021-09-07 | 1.049 | 37,221,078 | +40,342 | 0.70% | 39,055,646 |
| 2021-09-08 | 2021-09-06 | 1.037 | 37,180,736 | -499,920 | 0.70% | 38,543,276 |
| 2021-09-07 | 2021-09-03 | 1.037 | 37,680,656 | +540,262 | 0.71% | 39,061,516 |
| 2021-09-06 | 2021-09-02 | 1.037 | 37,140,394 | +7,910 | 0.70% | 38,501,456 |
| 2021-09-03 | 2021-09-01 | 1.011 | 37,132,484 | +206,454 | 0.70% | 37,554,396 |
| 2021-09-02 | 2021-08-31 | 1.024 | 36,926,030 | -333,807 | 0.70% | 37,812,416 |
| 2021-09-01 | 2021-08-30 | 1.011 | 37,259,837 | +411,326 | 0.71% | 37,683,196 |
| 2021-08-31 | 2021-08-27 | 1.024 | 36,848,511 | -2,373 | 0.70% | 37,733,036 |
| 2021-08-30 | 2021-08-26 | 1.011 | 36,850,884 | -15,820 | 0.70% | 37,269,596 |
| 2021-08-27 | 2021-08-25 | 1.024 | 36,866,704 | +102,831 | 0.70% | 37,751,666 |
| 2021-08-26 | 2021-08-24 | 0.999 | 36,763,873 | -306,912 | 0.70% | 36,716,827 |
| 2021-08-25 | 2021-08-23 | 0.986 | 37,070,785 | +174,022 | 0.70% | 36,554,696 |
| 2021-08-24 | 2021-08-20 | 0.961 | 36,896,763 | -25,312 | 0.70% | 35,450,197 |
| 2021-08-20 | 2021-08-18 | 0.999 | 36,922,075 | -425,565 | 0.70% | 36,874,826 |
| 2021-08-19 | 2021-08-17 | 0.973 | 37,347,640 | -3,164 | 0.71% | 36,355,547 |
| 2021-08-18 | 2021-08-16 | 0.973 | 37,350,804 | +23,731 | 0.71% | 36,358,627 |
| 2021-08-17 | 2021-08-13 | 0.973 | 37,327,073 | -83,057 | 0.71% | 36,335,526 |
| 2021-08-16 | 2021-08-12 | 0.961 | 37,410,130 | +37,178 | 0.71% | 35,943,437 |
| 2021-08-13 | 2021-08-11 | 0.961 | 37,372,952 | -3,955 | 0.71% | 35,907,716 |
| 2021-08-12 | 2021-08-10 | 0.961 | 37,376,907 | +450,877 | 0.71% | 35,911,516 |
| 2021-08-11 | 2021-08-09 | 0.986 | 36,926,030 | -191,425 | 0.70% | 36,411,956 |
| 2021-08-10 | 2021-08-06 | 0.961 | 37,117,455 | -10,283 | 0.70% | 35,662,236 |
| 2021-08-09 | 2021-08-05 | 0.973 | 37,127,738 | -4,746 | 0.70% | 36,141,486 |
| 2021-08-06 | 2021-08-04 | 0.961 | 37,132,484 | -399,461 | 0.70% | 35,676,676 |
| 2021-08-05 | 2021-08-03 | 0.961 | 37,531,945 | -12,657 | 0.71% | 36,060,476 |
| 2021-08-04 | 2021-08-02 | 0.961 | 37,544,602 | +54,580 | 0.71% | 36,072,637 |
| 2021-08-03 | 2021-07-30 | 0.948 | 37,490,022 | -54,580 | 0.71% | 35,546,246 |
| 2021-07-29 | 2021-07-27 | 0.910 | 37,544,602 | +221,484 | 0.71% | 34,174,077 |
| 2021-07-28 | 2021-07-26 | 0.948 | 37,323,118 | -347,255 | 0.71% | 35,387,996 |
| 2021-07-27 | 2021-07-23 | 0.961 | 37,670,373 | -330,643 | 0.71% | 36,193,477 |
| 2021-07-26 | 2021-07-22 | 0.961 | 38,001,016 | -65,654 | 0.72% | 36,511,157 |
| 2021-07-23 | 2021-07-21 | 0.948 | 38,066,670 | -726,940 | 0.72% | 36,092,997 |
| 2021-07-22 | 2021-07-20 | 0.948 | 38,793,610 | +1,168,325 | 0.73% | 36,782,246 |
| 2021-07-21 | 2021-07-19 | 0.961 | 37,625,285 | -93,339 | 0.71% | 36,150,156 |
| 2021-07-19 | 2021-07-15 | 0.961 | 37,718,624 | +15,029 | 0.71% | 36,239,836 |
| 2021-07-16 | 2021-07-14 | 0.961 | 37,703,595 | +12,656 | 0.71% | 36,225,396 |
| 2021-07-15 | 2021-07-13 | 0.973 | 37,690,939 | +22,148 | 0.71% | 36,689,726 |
| 2021-07-14 | 2021-07-12 | 0.961 | 37,668,791 | +20,567 | 0.71% | 36,191,957 |
| 2021-07-13 | 2021-07-09 | 0.961 | 37,648,224 | +37,177 | 0.71% | 36,172,196 |
| 2021-07-12 | 2021-07-08 | 0.973 | 37,611,047 | -7,119 | 0.71% | 36,611,956 |
| 2021-07-09 | 2021-07-07 | 0.986 | 37,618,166 | +476,190 | 0.71% | 37,094,456 |
| 2021-07-08 | 2021-07-06 | 0.973 | 37,141,976 | +122,607 | 0.70% | 36,155,346 |
| 2021-07-07 | 2021-07-05 | 0.986 | 37,019,369 | +327,479 | 0.70% | 36,503,996 |
| 2021-07-06 | 2021-07-02 | 0.999 | 36,691,890 | +28,476 | 0.69% | 36,644,936 |
| 2021-07-05 | 2021-06-30 | 0.999 | 36,663,414 | -352,000 | 0.69% | 36,616,496 |
| 2021-07-02 | 2021-06-29 | 0.986 | 37,015,414 | -1,086,851 | 0.70% | 36,500,096 |
| 2021-06-30 | 2021-06-28 | 1.103 | 38,102,265 | +1,376,361 | 0.72% | 42,021,015 |
| 2021-06-29 | 2021-06-25 | 1.103 | 36,725,904 | +1,366,627 | 0.70% | 40,503,098 |
| 2021-06-28 | 2021-06-24 | 1.103 | 35,359,277 | +152,423 | 0.71% | 38,995,916 |
| 2021-06-25 | 2021-06-23 | 1.130 | 35,206,854 | -46,842 | 0.71% | 39,774,836 |
| 2021-06-24 | 2021-06-22 | 1.116 | 35,253,696 | -223,059 | 0.71% | 39,353,616 |
| 2021-06-23 | 2021-06-21 | 1.130 | 35,476,755 | -55,764 | 0.71% | 40,079,756 |
| 2021-06-22 | 2021-06-18 | 1.130 | 35,532,519 | -38,664 | 0.72% | 40,142,755 |
| 2021-06-21 | 2021-06-17 | 1.130 | 35,571,183 | +603,746 | 0.72% | 40,186,436 |
| 2021-06-18 | 2021-06-16 | 1.143 | 34,967,437 | -417,120 | 0.70% | 39,974,646 |
| 2021-06-17 | 2021-06-15 | 1.130 | 35,384,557 | +104,838 | 0.71% | 39,975,596 |
| 2021-06-16 | 2021-06-11 | 1.130 | 35,279,719 | -176,960 | 0.71% | 39,857,155 |
| 2021-06-11 | 2021-06-09 | 1.130 | 35,456,679 | +15,614 | 0.71% | 40,057,075 |
| 2021-06-10 | 2021-06-08 | 1.130 | 35,441,065 | +18,588 | 0.71% | 40,039,435 |
| 2021-06-09 | 2021-06-07 | 1.130 | 35,422,477 | +65,430 | 0.71% | 40,018,436 |
| 2021-06-08 | 2021-06-04 | 1.130 | 35,357,047 | -443,887 | 0.71% | 39,944,516 |
| 2021-06-07 | 2021-06-03 | 1.130 | 35,800,934 | +108,556 | 0.72% | 40,445,996 |
| 2021-06-04 | 2021-06-02 | 1.143 | 35,692,378 | -142,014 | 0.72% | 40,803,395 |
| 2021-06-03 | 2021-06-01 | 1.130 | 35,834,392 | +133,835 | 0.72% | 40,483,795 |
| 2021-06-02 | 2021-05-31 | 1.130 | 35,700,557 | +83,275 | 0.72% | 40,332,596 |
| 2021-06-01 | 2021-05-28 | 1.143 | 35,617,282 | +55,021 | 0.72% | 40,717,546 |
| 2021-05-31 | 2021-05-27 | 1.130 | 35,562,261 | +63,944 | 0.72% | 40,176,356 |
| 2021-05-28 | 2021-05-26 | 1.143 | 35,498,317 | +31,228 | 0.71% | 40,581,546 |
| 2021-05-27 | 2021-05-25 | 1.143 | 35,467,089 | -84,762 | 0.71% | 40,545,846 |
| 2021-05-26 | 2021-05-24 | 1.130 | 35,551,851 | +579,953 | 0.72% | 40,164,596 |
| 2021-05-25 | 2021-05-21 | 1.116 | 34,971,898 | +147,218 | 0.70% | 39,039,045 |
| 2021-05-24 | 2021-05-20 | 1.130 | 34,824,680 | -110,042 | 0.70% | 39,343,076 |
| 2021-05-21 | 2021-05-18 | 1.130 | 34,934,722 | +150,937 | 0.70% | 39,467,396 |
| 2021-05-20 | 2021-05-17 | 1.130 | 34,783,785 | -427,530 | 0.70% | 39,296,875 |
| 2021-05-18 | 2021-05-14 | 1.103 | 35,211,315 | +431,247 | 0.71% | 38,832,736 |
| 2021-05-17 | 2021-05-13 | 1.103 | 34,780,068 | +84,763 | 0.70% | 38,357,136 |
| 2021-05-14 | 2021-05-12 | 1.116 | 34,695,305 | +168,037 | 0.70% | 38,730,285 |
| 2021-05-13 | 2021-05-11 | 1.103 | 34,527,268 | -371,764 | 0.70% | 38,078,336 |
| 2021-05-12 | 2021-05-10 | 1.116 | 34,899,032 | -147,963 | 0.70% | 38,957,705 |
| 2021-05-11 | 2021-05-07 | 1.103 | 35,046,995 | -196,292 | 0.71% | 38,651,516 |
| 2021-05-10 | 2021-05-06 | 1.103 | 35,243,287 | +60,226 | 0.71% | 38,867,996 |
| 2021-05-07 | 2021-05-05 | 1.076 | 35,183,061 | +305,591 | 0.71% | 37,855,196 |
| 2021-05-06 | 2021-05-04 | 1.076 | 34,877,470 | -208,188 | 0.70% | 37,526,396 |
| 2021-05-05 | 2021-05-03 | 1.076 | 35,085,658 | +490,729 | 0.71% | 37,750,396 |
| 2021-05-04 | 2021-04-30 | 1.089 | 34,594,929 | +16,358 | 0.70% | 37,687,676 |
| 2021-05-03 | 2021-04-29 | 1.089 | 34,578,571 | +33,458 | 0.70% | 37,669,856 |
| 2021-04-30 | 2021-04-28 | 1.089 | 34,545,113 | +149,450 | 0.70% | 37,633,406 |
| 2021-04-29 | 2021-04-27 | 1.076 | 34,395,663 | +58,739 | 0.69% | 37,007,996 |
| 2021-04-28 | 2021-04-26 | 1.076 | 34,336,924 | +371,764 | 0.69% | 36,944,796 |
| 2021-04-27 | 2021-04-23 | 1.089 | 33,965,160 | +1,090,758 | 0.68% | 37,001,606 |
| 2021-04-26 | 2021-04-22 | 1.089 | 32,874,402 | -44,612 | 0.66% | 35,813,336 |
| 2021-04-23 | 2021-04-21 | 1.103 | 32,919,014 | -236,442 | 0.66% | 36,304,676 |
| 2021-04-22 | 2021-04-20 | 1.103 | 33,155,456 | +75,840 | 0.67% | 36,565,436 |
| 2021-04-21 | 2021-04-19 | 1.103 | 33,079,616 | +86,993 | 0.67% | 36,481,796 |
| 2021-04-20 | 2021-04-16 | 1.103 | 32,992,623 | +40,150 | 0.66% | 36,385,856 |
| 2021-04-19 | 2021-04-15 | 1.103 | 32,952,473 | -148,706 | 0.66% | 36,341,576 |
| 2021-04-16 | 2021-04-14 | 1.103 | 33,101,179 | +18,589 | 0.67% | 36,505,576 |
| 2021-04-15 | 2021-04-13 | 1.103 | 33,082,590 | -11,897 | 0.67% | 36,485,076 |
| 2021-04-14 | 2021-04-12 | 1.116 | 33,094,487 | -18,588 | 0.67% | 36,943,296 |
| 2021-04-12 | 2021-04-08 | 1.116 | 33,113,075 | +52,047 | 0.67% | 36,964,046 |
| 2021-04-09 | 2021-04-07 | 1.130 | 33,061,028 | +96,659 | 0.67% | 37,350,596 |
| 2021-04-08 | 2021-04-01 | 1.130 | 32,964,369 | -133,835 | 0.66% | 37,241,396 |
| 2021-04-07 | 2021-03-31 | 1.116 | 33,098,204 | -6,756,451 | 0.67% | 36,947,445 |
| 2021-04-01 | 2021-03-30 | 1.143 | 39,854,655 | +66,917 | 0.80% | 45,561,695 |
| 2021-03-31 | 2021-03-29 | 1.143 | 39,787,738 | -1,092,988 | 0.80% | 45,485,196 |
| 2021-03-29 | 2021-03-25 | 1.130 | 40,880,726 | +676,612 | 0.82% | 46,184,876 |
| 2021-03-26 | 2021-03-24 | 1.130 | 40,204,114 | +401,506 | 0.81% | 45,420,476 |
| 2021-03-25 | 2021-03-23 | 1.143 | 39,802,608 | +355,407 | 0.80% | 45,502,195 |
| 2021-03-24 | 2021-03-22 | 1.157 | 39,447,201 | +427,529 | 0.79% | 45,626,435 |
| 2021-03-23 | 2021-03-19 | 1.143 | 39,019,672 | +107,812 | 0.79% | 44,607,146 |
| 2021-03-22 | 2021-03-18 | 1.157 | 38,911,860 | +207,444 | 0.78% | 45,007,235 |
| 2021-03-19 | 2021-03-17 | 1.157 | 38,704,416 | -525,675 | 0.78% | 44,767,296 |
| 2021-03-18 | 2021-03-16 | 1.170 | 39,230,091 | -37,176 | 0.79% | 45,902,936 |
| 2021-03-17 | 2021-03-15 | 1.157 | 39,267,267 | -1,086,297 | 0.79% | 45,418,315 |
| 2021-03-16 | 2021-03-12 | 1.157 | 40,353,564 | +566,570 | 0.81% | 46,674,776 |
| 2021-03-15 | 2021-03-11 | 1.143 | 39,786,994 | +49,073 | 0.80% | 45,484,345 |
| 2021-03-12 | 2021-03-10 | 1.143 | 39,737,921 | +86,249 | 0.80% | 45,428,245 |
| 2021-03-11 | 2021-03-09 | 1.130 | 39,651,672 | +173,986 | 0.80% | 44,796,356 |
| 2021-03-10 | 2021-03-08 | 1.157 | 39,477,686 | -988,151 | 0.79% | 45,661,696 |
| 2021-03-09 | 2021-03-05 | 1.157 | 40,465,837 | +3,104,235 | 0.81% | 46,804,636 |
| 2021-03-08 | 2021-03-04 | 1.170 | 37,361,602 | +4,587,576 | 0.75% | 43,716,626 |
| 2021-03-05 | 2021-03-03 | 1.157 | 32,774,026 | +84,763 | 0.66% | 37,907,936 |
| 2021-03-04 | 2021-03-02 | 1.143 | 32,689,263 | -7,436 | 0.66% | 37,370,245 |
| 2021-03-03 | 2021-03-01 | 1.157 | 32,696,699 | +1,826,108 | 0.66% | 37,818,496 |
| 2021-03-02 | 2021-02-26 | 1.157 | 30,870,591 | -1,321,251 | 0.62% | 35,706,336 |
| 2021-03-01 | 2021-02-25 | 1.184 | 32,191,842 | +336,819 | 0.65% | 38,100,475 |
| 2021-02-26 | 2021-02-24 | 1.184 | 31,855,023 | -39,407 | 0.64% | 37,701,835 |
| 2021-02-25 | 2021-02-23 | 1.210 | 31,894,430 | -14,128 | 0.64% | 38,606,395 |
| 2021-02-24 | 2021-02-22 | 1.197 | 31,908,558 | +180,678 | 0.64% | 38,194,346 |
| 2021-02-23 | 2021-02-19 | 1.197 | 31,727,880 | -3,718 | 0.64% | 37,978,076 |
| 2021-02-22 | 2021-02-18 | 1.157 | 31,731,598 | -304,847 | 0.64% | 36,702,216 |
| 2021-02-19 | 2021-02-17 | 1.170 | 32,036,445 | +986,664 | 0.65% | 37,485,686 |
| 2021-02-18 | 2021-02-16 | 1.157 | 31,049,781 | +198,522 | 0.63% | 35,913,596 |
| 2021-02-17 | 2021-02-11 | 1.130 | 30,851,259 | -134,579 | 0.62% | 34,854,116 |
| 2021-02-16 | 2021-02-09 | 1.143 | 30,985,838 | -43,124 | 0.62% | 35,422,896 |
| 2021-02-10 | 2021-02-08 | 1.116 | 31,028,962 | -148,706 | 0.62% | 34,637,556 |
| 2021-02-09 | 2021-02-05 | 1.103 | 31,177,668 | -24,537 | 0.63% | 34,384,236 |
| 2021-02-08 | 2021-02-04 | 1.116 | 31,202,205 | +37,177 | 0.63% | 34,830,946 |
| 2021-02-05 | 2021-02-03 | 1.116 | 31,165,028 | -226,033 | 0.63% | 34,789,446 |
| 2021-02-04 | 2021-02-02 | 1.116 | 31,391,061 | -111,529 | 0.63% | 35,041,766 |
| 2021-02-03 | 2021-02-01 | 1.116 | 31,502,590 | +223,058 | 0.63% | 35,166,265 |
| 2021-02-02 | 2021-01-29 | 1.089 | 31,279,532 | +158,372 | 0.63% | 34,075,886 |
| 2021-02-01 | 2021-01-28 | 1.103 | 31,121,160 | +226,776 | 0.63% | 34,321,916 |
| 2021-01-29 | 2021-01-27 | 1.130 | 30,894,384 | -212,649 | 0.62% | 34,902,836 |
| 2021-01-28 | 2021-01-26 | 1.143 | 31,107,033 | -46,099 | 0.63% | 35,561,446 |
| 2021-01-27 | 2021-01-25 | 1.170 | 31,153,132 | -38,663 | 0.63% | 36,452,126 |
| 2021-01-26 | 2021-01-22 | 1.170 | 31,191,795 | -410,428 | 0.63% | 36,497,365 |
| 2021-01-25 | 2021-01-21 | 1.237 | 31,602,223 | -7,436 | 0.64% | 39,102,755 |
| 2021-01-22 | 2021-01-20 | 1.224 | 31,609,659 | -1,369,581 | 0.64% | 38,686,826 |
| 2021-01-21 | 2021-01-19 | 1.237 | 32,979,240 | -130,117 | 0.66% | 40,806,596 |
| 2021-01-20 | 2021-01-18 | 1.170 | 33,109,357 | +62,456 | 0.67% | 38,741,095 |
| 2021-01-19 | 2021-01-15 | 1.170 | 33,046,901 | +743,529 | 0.67% | 38,668,016 |
| 2021-01-18 | 2021-01-14 | 1.170 | 32,303,372 | -214,880 | 0.65% | 37,798,016 |
| 2021-01-15 | 2021-01-13 | 1.157 | 32,518,252 | +255,775 | 0.65% | 37,612,096 |
| 2021-01-14 | 2021-01-12 | 1.157 | 32,262,477 | -507,831 | 0.65% | 37,316,255 |
| 2021-01-13 | 2021-01-11 | 1.116 | 32,770,308 | -139,784 | 0.66% | 36,581,416 |
| 2021-01-12 | 2021-01-08 | 1.116 | 32,910,092 | +59,483 | 0.66% | 36,737,456 |
| 2021-01-11 | 2021-01-07 | 1.103 | 32,850,609 | +338,306 | 0.66% | 36,229,236 |
| 2021-01-08 | 2021-01-06 | 1.130 | 32,512,303 | -105,581 | 0.65% | 36,730,675 |
| 2021-01-07 | 2021-01-05 | 1.130 | 32,617,884 | +280,310 | 0.66% | 36,849,955 |
| 2021-01-06 | 2021-01-04 | 1.089 | 32,337,574 | -414,889 | 0.65% | 35,228,516 |
| 2021-01-05 | 2020-12-31 | 1.076 | 32,752,463 | -197,779 | 0.66% | 35,239,996 |
| 2021-01-04 | 2020-12-29 | 1.063 | 32,950,242 | -74,353 | 0.66% | 35,009,636 |
| 2020-12-30 | 2020-12-28 | 1.036 | 33,024,595 | +922,720 | 0.66% | 34,200,316 |
| 2020-12-29 | 2020-12-24 | 1.022 | 32,101,875 | +1,001,534 | 0.65% | 32,812,996 |
| 2020-12-28 | 2020-12-22 | 1.036 | 31,100,341 | +716,762 | 0.63% | 32,207,556 |
| 2020-12-23 | 2020-12-21 | 1.063 | 30,383,579 | -904,132 | 0.61% | 32,282,556 |
| 2020-12-22 | 2020-12-18 | 1.076 | 31,287,711 | -947,999 | 0.63% | 33,663,997 |
| 2020-12-21 | 2020-12-17 | 1.063 | 32,235,710 | -13,384 | 0.65% | 34,250,446 |
| 2020-12-18 | 2020-12-16 | 1.049 | 32,249,094 | +164,320 | 0.65% | 33,830,936 |
| 2020-12-17 | 2020-12-15 | 1.022 | 32,084,774 | -292,207 | 0.65% | 32,795,516 |
| 2020-12-16 | 2020-12-14 | 1.036 | 32,376,981 | -392,583 | 0.65% | 33,529,646 |
| 2020-12-15 | 2020-12-11 | 1.063 | 32,769,564 | +252,056 | 0.66% | 34,817,666 |
| 2020-12-14 | 2020-12-10 | 1.063 | 32,517,508 | -215,624 | 0.65% | 34,549,856 |
| 2020-12-11 | 2020-12-09 | 1.063 | 32,733,132 | +672,895 | 0.66% | 34,778,957 |
| 2020-12-10 | 2020-12-08 | 1.063 | 32,060,237 | -744 | 0.65% | 34,064,006 |
| 2020-12-09 | 2020-12-07 | 1.089 | 32,060,981 | +108,555 | 0.65% | 34,927,196 |
| 2020-12-08 | 2020-12-04 | 1.103 | 31,952,426 | -51,303 | 0.64% | 35,238,676 |
| 2020-12-07 | 2020-12-03 | 1.130 | 32,003,729 | -60,970 | 0.64% | 36,156,115 |
| 2020-12-04 | 2020-12-02 | 1.143 | 32,064,699 | +4,782,381 | 0.65% | 36,656,246 |
| 2020-12-03 | 2020-12-01 | 1.143 | 27,282,318 | +1,911,614 | 0.55% | 31,189,046 |
| 2020-12-02 | 2020-11-30 | 1.103 | 25,370,704 | -60,226 | 0.51% | 27,980,036 |
| 2020-12-01 | 2020-11-27 | 1.076 | 25,430,930 | +84,019 | 0.51% | 27,362,396 |
| 2020-11-30 | 2020-11-26 | 1.076 | 25,346,911 | +1,123,473 | 0.51% | 27,271,996 |
| 2020-11-27 | 2020-11-25 | 1.089 | 24,223,438 | +5,222,550 | 0.49% | 26,388,986 |
| 2020-11-26 | 2020-11-24 | 1.089 | 19,000,888 | +349,458 | 0.38% | 20,699,546 |
| 2020-11-25 | 2020-11-23 | 1.089 | 18,651,430 | -1,112,319 | 0.38% | 20,318,846 |
| 2020-11-24 | 2020-11-20 | 1.049 | 19,763,749 | +807,472 | 0.40% | 20,733,176 |
| 2020-11-23 | 2020-11-19 | 1.089 | 18,956,277 | +125,657 | 0.38% | 20,650,946 |
| 2020-11-20 | 2020-11-18 | 1.089 | 18,830,620 | +1,348,762 | 0.38% | 20,514,056 |
| 2020-11-19 | 2020-11-17 | 1.076 | 17,481,858 | -14,870 | 0.35% | 18,809,596 |
| 2020-11-18 | 2020-11-16 | 1.103 | 17,496,728 | +63,199 | 0.35% | 19,296,235 |
| 2020-11-17 | 2020-11-13 | 1.089 | 17,433,529 | -125,656 | 0.35% | 18,992,066 |
| 2020-11-16 | 2020-11-12 | 1.143 | 17,559,185 | -379,943 | 0.35% | 20,073,596 |
| 2020-11-13 | 2020-11-11 | 1.157 | 17,939,128 | -2,530,974 | 0.36% | 20,749,215 |
| 2020-11-12 | 2020-11-10 | 1.076 | 20,470,102 | +1,980,018 | 0.41% | 22,024,796 |
| 2020-11-11 | 2020-11-09 | 1.009 | 18,490,084 | +438,683 | 0.37% | 18,650,997 |
| 2020-11-10 | 2020-11-06 | 1.009 | 18,051,401 | +345,741 | 0.36% | 18,208,496 |
| 2020-11-09 | 2020-11-05 | 1.022 | 17,705,660 | -243,134 | 0.36% | 18,097,876 |
| 2020-11-06 | 2020-11-04 | 1.009 | 17,948,794 | +14,870 | 0.36% | 18,104,996 |
| 2020-11-05 | 2020-11-03 | 0.995 | 17,933,924 | +185,883 | 0.36% | 17,848,797 |
| 2020-11-04 | 2020-11-02 | 0.995 | 17,748,041 | -297,412 | 0.36% | 17,663,796 |
| 2020-11-03 | 2020-10-30 | 0.995 | 18,045,453 | +319,717 | 0.36% | 17,959,796 |
| 2020-11-02 | 2020-10-29 | 0.995 | 17,725,736 | -44,611 | 0.36% | 17,641,597 |
| 2020-10-30 | 2020-10-28 | 1.009 | 17,770,347 | -148,706 | 0.36% | 17,924,996 |
| 2020-10-29 | 2020-10-27 | 1.022 | 17,919,053 | -156,141 | 0.36% | 18,315,996 |
| 2020-10-28 | 2020-10-23 | 1.022 | 18,075,194 | +84,762 | 0.36% | 18,475,596 |
| 2020-10-27 | 2020-10-22 | 1.009 | 17,990,432 | -74,353 | 0.36% | 18,146,996 |
| 2020-10-23 | 2020-10-21 | 1.022 | 18,064,785 | -22,306 | 0.36% | 18,464,956 |
| 2020-10-22 | 2020-10-20 | 1.009 | 18,087,091 | +75,840 | 0.36% | 18,244,496 |
| 2020-10-21 | 2020-10-19 | 1.022 | 18,011,251 | +150,193 | 0.36% | 18,410,236 |
| 2020-10-20 | 2020-10-16 | 1.009 | 17,861,058 | +31,972 | 0.36% | 18,016,496 |
| 2020-10-19 | 2020-10-15 | 0.982 | 17,829,086 | -386,635 | 0.36% | 17,504,666 |
| 2020-10-16 | 2020-10-14 | 1.022 | 18,215,721 | -37,920 | 0.37% | 18,619,236 |
| 2020-10-15 | 2020-10-12 | 1.009 | 18,253,641 | +120,451 | 0.37% | 18,412,496 |
| 2020-10-14 | 2020-10-09 | 0.995 | 18,133,190 | +74,353 | 0.37% | 18,047,117 |
| 2020-10-12 | 2020-10-08 | 0.982 | 18,058,837 | -208,188 | 0.36% | 17,730,237 |
| 2020-10-09 | 2020-10-07 | 0.982 | 18,267,025 | -1,105,628 | 0.37% | 17,934,636 |
| 2020-10-08 | 2020-10-06 | 0.968 | 19,372,653 | -153,167 | 0.39% | 18,759,596 |
| 2020-10-07 | 2020-10-05 | 0.968 | 19,525,820 | +2,231 | 0.39% | 18,907,916 |
| 2020-10-06 | 2020-09-30 | 0.955 | 19,523,589 | +7,435 | 0.39% | 18,643,176 |
| 2020-10-05 | 2020-09-29 | 0.968 | 19,516,154 | -29,741 | 0.39% | 18,898,556 |
| 2020-09-30 | 2020-09-28 | 0.968 | 19,545,895 | +178,447 | 0.39% | 18,927,356 |
| 2020-09-29 | 2020-09-25 | 0.982 | 19,367,448 | -13,384 | 0.39% | 19,015,036 |
| 2020-09-28 | 2020-09-24 | 0.995 | 19,380,832 | +203,727 | 0.39% | 19,288,836 |
| 2020-09-25 | 2020-09-23 | 1.022 | 19,177,105 | +452,810 | 0.39% | 19,601,916 |
| 2020-09-24 | 2020-09-22 | 1.049 | 18,724,295 | -200,753 | 0.38% | 19,642,736 |
| 2020-09-22 | 2020-09-18 | 1.063 | 18,925,048 | +89,223 | 0.38% | 20,107,866 |
| 2020-09-21 | 2020-09-17 | 1.049 | 18,835,825 | +223,059 | 0.38% | 19,759,736 |
| 2020-09-18 | 2020-09-16 | 1.063 | 18,612,766 | +371,765 | 0.37% | 19,776,066 |
| 2020-09-17 | 2020-09-15 | 1.076 | 18,241,001 | -18,589 | 0.37% | 19,626,396 |
| 2020-09-15 | 2020-09-11 | 1.063 | 18,259,590 | +52,047 | 0.37% | 19,400,816 |
| 2020-09-14 | 2020-09-10 | 1.076 | 18,207,543 | +393,327 | 0.37% | 19,590,397 |
| 2020-09-11 | 2020-09-09 | 1.076 | 17,814,216 | -182,908 | 0.36% | 19,167,197 |
| 2020-09-10 | 2020-09-08 | 1.076 | 17,997,124 | +170,268 | 0.36% | 19,363,996 |
| 2020-09-09 | 2020-09-07 | 1.063 | 17,826,856 | +8,923 | 0.36% | 18,941,037 |
| 2020-09-08 | 2020-09-04 | 1.076 | 17,817,933 | +641,666 | 0.36% | 19,171,196 |
| 2020-09-07 | 2020-09-03 | 1.089 | 17,176,267 | +195,548 | 0.35% | 18,711,806 |
| 2020-09-04 | 2020-09-02 | 1.103 | 16,980,719 | +227,520 | 0.34% | 18,727,156 |
| 2020-09-03 | 2020-09-01 | 1.130 | 16,753,199 | -74,353 | 0.34% | 18,926,876 |
| 2020-09-02 | 2020-08-31 | 1.116 | 16,827,552 | -165,807 | 0.34% | 18,784,556 |
| 2020-09-01 | 2020-08-28 | 1.143 | 16,993,359 | -78,814 | 0.34% | 19,426,746 |
| 2020-08-31 | 2020-08-27 | 1.143 | 17,072,173 | +186,626 | 0.34% | 19,516,845 |
| 2020-08-28 | 2020-08-26 | 1.157 | 16,885,547 | -20,819 | 0.34% | 19,530,595 |
| 2020-08-27 | 2020-08-25 | 1.170 | 16,906,366 | -5,205 | 0.34% | 19,782,055 |
| 2020-08-26 | 2020-08-24 | 1.170 | 16,911,571 | -743 | 0.34% | 19,788,146 |
| 2020-08-25 | 2020-08-21 | 1.170 | 16,912,314 | +26,767 | 0.34% | 19,789,015 |
| 2020-08-24 | 2020-08-20 | 1.170 | 16,885,547 | +172,498 | 0.34% | 19,757,695 |
| 2020-08-21 | 2020-08-19 | 1.184 | 16,713,049 | +44,612 | 0.34% | 19,780,636 |
| 2020-08-20 | 2020-08-18 | 1.197 | 16,668,437 | -173,242 | 0.34% | 19,952,016 |
| 2020-08-19 | 2020-08-17 | 1.224 | 16,841,679 | +12,640 | 0.34% | 20,612,405 |
| 2020-08-18 | 2020-08-14 | 1.184 | 16,829,039 | +75,096 | 0.34% | 19,917,915 |
| 2020-08-17 | 2020-08-13 | 1.170 | 16,753,943 | -11,896 | 0.34% | 19,603,706 |
| 2020-08-13 | 2020-08-11 | 1.170 | 16,765,839 | -1,487 | 0.34% | 19,617,625 |
| 2020-08-11 | 2020-08-07 | 1.170 | 16,767,326 | -90,711 | 0.34% | 19,619,365 |
| 2020-08-10 | 2020-08-06 | 1.170 | 16,858,037 | +32,715 | 0.34% | 19,725,506 |
| 2020-08-07 | 2020-08-05 | 1.184 | 16,825,322 | -216,367 | 0.34% | 19,913,516 |
| 2020-08-06 | 2020-08-04 | 1.170 | 17,041,689 | -401,505 | 0.34% | 19,940,396 |
| 2020-08-05 | 2020-08-03 | 1.143 | 17,443,194 | +91,454 | 0.35% | 19,940,995 |
| 2020-08-04 | 2020-07-31 | 1.143 | 17,351,740 | +102,607 | 0.35% | 19,836,445 |
| 2020-07-30 | 2020-07-28 | 1.130 | 17,249,133 | +481,807 | 0.35% | 19,487,156 |
| 2020-07-29 | 2020-07-27 | 1.130 | 16,767,326 | +136,066 | 0.34% | 18,942,836 |
| 2020-07-28 | 2020-07-24 | 1.143 | 16,631,260 | +150,193 | 0.33% | 19,012,795 |
| 2020-07-27 | 2020-07-23 | 1.197 | 16,481,067 | +1,487 | 0.33% | 19,727,735 |
| 2020-07-24 | 2020-07-22 | 1.170 | 16,479,580 | -165,807 | 0.33% | 19,282,675 |
| 2020-07-23 | 2020-07-21 | 1.170 | 16,645,387 | +243,877 | 0.34% | 19,476,685 |
| 2020-07-22 | 2020-07-20 | 1.210 | 16,401,510 | +139,784 | 0.33% | 19,853,096 |
| 2020-07-21 | 2020-07-17 | 1.170 | 16,261,726 | -21,563 | 0.33% | 19,027,765 |
| 2020-07-20 | 2020-07-16 | 1.197 | 16,283,289 | +234,956 | 0.33% | 19,490,996 |
| 2020-07-17 | 2020-07-15 | 1.237 | 16,048,333 | +80,301 | 0.32% | 19,857,275 |
| 2020-07-16 | 2020-07-14 | 1.264 | 15,968,032 | +78,814 | 0.32% | 20,187,435 |
| 2020-07-15 | 2020-07-13 | 1.331 | 15,889,218 | +1,231,284 | 0.32% | 21,156,295 |
| 2020-07-14 | 2020-07-10 | 1.331 | 14,657,934 | +299,643 | 0.30% | 19,516,856 |
| 2020-07-13 | 2020-07-09 | 1.412 | 14,358,291 | -66,174 | 0.29% | 20,276,544 |
| 2020-07-10 | 2020-07-08 | 1.399 | 14,424,465 | +450,578 | 0.29% | 20,175,994 |
| 2020-07-09 | 2020-07-07 | 1.305 | 13,973,887 | +2,262,560 | 0.28% | 18,230,176 |
| 2020-07-08 | 2020-07-06 | 1.264 | 11,711,327 | +579,953 | 0.24% | 14,805,936 |
| 2020-07-07 | 2020-07-03 | 1.130 | 11,131,374 | +130,861 | 0.22% | 12,575,636 |
| 2020-07-06 | 2020-07-02 | 1.089 | 11,000,513 | +148,706 | 0.22% | 11,983,946 |
| 2020-07-03 | 2020-06-30 | 1.063 | 10,851,807 | +38,664 | 0.22% | 11,530,046 |
| 2020-07-02 | 2020-06-29 | 1.063 | 10,813,143 | -701,892 | 0.22% | 11,488,966 |
| 2020-06-30 | 2020-06-26 | 1.076 | 11,515,035 | +150,936 | 0.23% | 12,389,596 |
| 2020-06-29 | 2020-06-24 | 1.212 | 11,364,099 | -37,176 | 0.23% | 13,771,254 |
| 2020-06-26 | 2020-06-23 | 1.198 | 11,401,275 | -60,686 | 0.23% | 13,653,760 |
| 2020-06-24 | 2020-06-22 | 1.212 | 11,461,961 | +1,238,714 | 0.24% | 13,889,845 |
| 2020-06-23 | 2020-06-19 | 1.240 | 10,223,247 | +63,128 | 0.22% | 12,680,246 |
| 2020-06-22 | 2020-06-18 | 1.212 | 10,160,119 | -189,384 | 0.22% | 12,312,246 |
| 2020-06-19 | 2020-06-17 | 1.212 | 10,349,503 | +14,028 | 0.22% | 12,541,745 |
| 2020-06-16 | 2020-06-12 | 1.198 | 10,335,475 | +70,143 | 0.22% | 12,377,396 |
| 2020-06-15 | 2020-06-11 | 1.212 | 10,265,332 | +413,840 | 0.22% | 12,439,745 |
| 2020-06-12 | 2020-06-10 | 1.255 | 9,851,492 | +182,370 | 0.21% | 12,359,595 |
| 2020-06-11 | 2020-06-09 | 1.240 | 9,669,122 | +371,754 | 0.21% | 11,992,945 |
| 2020-06-10 | 2020-06-08 | 1.226 | 9,297,368 | +357,726 | 0.20% | 11,399,296 |
| 2020-06-09 | 2020-06-05 | 1.226 | 8,939,642 | +14,730 | 0.19% | 10,960,696 |
| 2020-06-08 | 2020-06-04 | 1.226 | 8,924,912 | +79,261 | 0.19% | 10,942,636 |
| 2020-06-05 | 2020-06-03 | 1.212 | 8,845,651 | -6,313 | 0.19% | 10,719,346 |
| 2020-06-03 | 2020-06-01 | 1.183 | 8,851,964 | -10,521 | 0.19% | 10,474,596 |
| 2020-06-02 | 2020-05-29 | 1.155 | 8,862,485 | +173,953 | 0.19% | 10,234,346 |
| 2020-06-01 | 2020-05-28 | 1.169 | 8,688,532 | -77,156 | 0.19% | 10,157,336 |
| 2020-05-29 | 2020-05-27 | 1.155 | 8,765,688 | +28,056 | 0.19% | 10,122,565 |
| 2020-05-28 | 2020-05-26 | 1.155 | 8,737,632 | +140,285 | 0.19% | 10,090,166 |
| 2020-05-27 | 2020-05-25 | 1.155 | 8,597,347 | +561,139 | 0.18% | 9,928,166 |
| 2020-05-26 | 2020-05-22 | 1.169 | 8,036,208 | +23,147 | 0.17% | 9,394,736 |
| 2020-05-22 | 2020-05-20 | 1.212 | 8,013,061 | +66,635 | 0.17% | 9,710,396 |
| 2020-05-21 | 2020-05-19 | 1.212 | 7,946,426 | +37,176 | 0.17% | 9,629,646 |
| 2020-05-20 | 2020-05-18 | 1.169 | 7,909,250 | +105,213 | 0.17% | 9,246,316 |
| 2020-05-19 | 2020-05-15 | 1.198 | 7,804,037 | +2,806 | 0.17% | 9,345,836 |
| 2020-05-18 | 2020-05-14 | 1.212 | 7,801,231 | -910,448 | 0.17% | 9,453,696 |
| 2020-05-15 | 2020-05-13 | 1.212 | 8,711,679 | +16,834 | 0.19% | 10,556,996 |
| 2020-05-13 | 2020-05-11 | 1.240 | 8,694,845 | +14,730 | 0.19% | 10,784,516 |
| 2020-05-12 | 2020-05-08 | 1.255 | 8,680,115 | -132,569 | 0.19% | 10,889,996 |
| 2020-05-11 | 2020-05-07 | 1.226 | 8,812,684 | +71,545 | 0.19% | 10,805,036 |
| 2020-05-08 | 2020-05-06 | 1.255 | 8,741,139 | -42,787 | 0.19% | 10,966,556 |
| 2020-05-07 | 2020-05-05 | 1.255 | 8,783,926 | +71,546 | 0.19% | 11,020,236 |
| 2020-05-06 | 2020-05-04 | 1.269 | 8,712,380 | -210,427 | 0.19% | 11,054,685 |
| 2020-05-05 | 2020-04-29 | 1.297 | 8,922,807 | +112,227 | 0.19% | 11,576,105 |
| 2020-04-29 | 2020-04-27 | 1.269 | 8,810,580 | +7,015 | 0.19% | 11,179,286 |
| 2020-04-28 | 2020-04-24 | 1.255 | 8,803,565 | -74,351 | 0.19% | 11,044,875 |
| 2020-04-24 | 2020-04-22 | 1.283 | 8,877,916 | +23,848 | 0.19% | 11,391,295 |
| 2020-04-22 | 2020-04-20 | 1.326 | 8,854,068 | -75,754 | 0.19% | 11,739,386 |
| 2020-04-21 | 2020-04-17 | 1.312 | 8,929,822 | +26,654 | 0.19% | 11,712,516 |
| 2020-04-20 | 2020-04-16 | 1.283 | 8,903,168 | +39,280 | 0.19% | 11,423,696 |
| 2020-04-17 | 2020-04-15 | 1.312 | 8,863,888 | +28,057 | 0.19% | 11,626,036 |
| 2020-04-16 | 2020-04-14 | 1.326 | 8,835,831 | +42,086 | 0.19% | 11,715,206 |
| 2020-04-15 | 2020-04-09 | 1.340 | 8,793,745 | -5,612 | 0.19% | 11,784,775 |
| 2020-04-14 | 2020-04-08 | 1.312 | 8,799,357 | +8,417 | 0.19% | 11,541,396 |
| 2020-04-09 | 2020-04-07 | 1.326 | 8,790,940 | +81,365 | 0.19% | 11,655,686 |
| 2020-04-08 | 2020-04-06 | 1.312 | 8,709,575 | -169,744 | 0.19% | 11,423,636 |
| 2020-04-07 | 2020-04-03 | 1.297 | 8,879,319 | -98,901 | 0.19% | 11,519,685 |
| 2020-04-06 | 2020-04-02 | 1.269 | 8,978,220 | +51,204 | 0.19% | 11,391,996 |
| 2020-04-03 | 2020-04-01 | 1.255 | 8,927,016 | +28,057 | 0.19% | 11,199,756 |
| 2020-04-02 | 2020-03-31 | 1.283 | 8,898,959 | +255,318 | 0.19% | 11,418,295 |
| 2020-04-01 | 2020-03-30 | 1.269 | 8,643,641 | +128,361 | 0.18% | 10,967,466 |
| 2020-03-30 | 2020-03-26 | 1.297 | 8,515,280 | +7,014 | 0.18% | 11,047,395 |
| 2020-03-27 | 2020-03-25 | 1.297 | 8,508,266 | +7,014 | 0.18% | 11,038,295 |
| 2020-03-26 | 2020-03-24 | 1.255 | 8,501,252 | -51,204 | 0.18% | 10,665,596 |
| 2020-03-25 | 2020-03-23 | 1.226 | 8,552,456 | +420,153 | 0.18% | 10,485,976 |
| 2020-03-24 | 2020-03-20 | 1.269 | 8,132,303 | +70,142 | 0.17% | 10,318,656 |
| 2020-03-23 | 2020-03-19 | 1.255 | 8,062,161 | -501,517 | 0.17% | 10,114,716 |
| 2020-03-20 | 2020-03-18 | 1.297 | 8,563,678 | -159,224 | 0.18% | 11,110,185 |
| 2020-03-19 | 2020-03-17 | 1.297 | 8,722,902 | -36,474 | 0.19% | 11,316,756 |
| 2020-03-18 | 2020-03-16 | 1.312 | 8,759,376 | -117,839 | 0.19% | 11,488,956 |
| 2020-03-17 | 2020-03-13 | 1.354 | 8,877,215 | +214,636 | 0.19% | 12,023,195 |
| 2020-03-16 | 2020-03-12 | 1.411 | 8,662,579 | -65,233 | 0.18% | 12,226,495 |
| 2020-03-11 | 2020-03-09 | 1.468 | 8,727,812 | -104,512 | 0.19% | 12,816,285 |
| 2020-03-09 | 2020-03-05 | 1.554 | 8,832,324 | -42,085 | 0.19% | 13,725,275 |
| 2020-03-06 | 2020-03-04 | 1.554 | 8,874,409 | -105,214 | 0.19% | 13,790,674 |
| 2020-03-05 | 2020-03-03 | 1.525 | 8,979,623 | -138,882 | 0.19% | 13,698,135 |
| 2020-03-04 | 2020-03-02 | 1.525 | 9,118,505 | +38,579 | 0.19% | 13,909,995 |
| 2020-03-02 | 2020-02-27 | 1.568 | 9,079,926 | -49,801 | 0.19% | 14,239,494 |
| 2020-02-28 | 2020-02-26 | 1.568 | 9,129,727 | +43,488 | 0.19% | 14,317,594 |
| 2020-02-27 | 2020-02-25 | 1.582 | 9,086,239 | +46,995 | 0.19% | 14,378,934 |
| 2020-02-26 | 2020-02-24 | 1.582 | 9,039,244 | -7,014 | 0.19% | 14,304,565 |
| 2020-02-25 | 2020-02-21 | 1.625 | 9,046,258 | +7,014 | 0.19% | 14,702,574 |
| 2020-02-24 | 2020-02-20 | 1.654 | 9,039,244 | +10,522 | 0.19% | 14,948,915 |
| 2020-02-21 | 2020-02-19 | 1.654 | 9,028,722 | -51,906 | 0.19% | 14,931,514 |
| 2020-02-20 | 2020-02-18 | 1.625 | 9,080,628 | +702 | 0.19% | 14,758,435 |
| 2020-02-19 | 2020-02-17 | 1.640 | 9,079,926 | +37,175 | 0.19% | 14,886,744 |
| 2020-02-18 | 2020-02-14 | 1.625 | 9,042,751 | +266,541 | 0.19% | 14,696,875 |
| 2020-02-17 | 2020-02-13 | 1.625 | 8,776,210 | -15,431 | 0.19% | 14,263,675 |
| 2020-02-14 | 2020-02-12 | 1.625 | 8,791,641 | -88,380 | 0.19% | 14,288,754 |
| 2020-02-13 | 2020-02-11 | 1.625 | 8,880,021 | -91,185 | 0.19% | 14,432,395 |
| 2020-02-12 | 2020-02-10 | 1.611 | 8,971,206 | -3,507 | 0.19% | 14,452,695 |
| 2020-02-10 | 2020-02-06 | 1.668 | 8,974,713 | +28,057 | 0.19% | 14,970,145 |
| 2020-02-07 | 2020-02-05 | 1.625 | 8,946,656 | +14,029 | 0.19% | 14,540,695 |
| 2020-02-06 | 2020-02-04 | 1.611 | 8,932,627 | +25,251 | 0.19% | 14,390,544 |
| 2020-02-05 | 2020-02-03 | 1.582 | 8,907,376 | -87,678 | 0.19% | 14,095,884 |
| 2020-02-03 | 2020-01-30 | 1.597 | 8,995,054 | +99,602 | 0.19% | 14,362,874 |
| 2020-01-31 | 2020-01-29 | 1.697 | 8,895,452 | -31,564 | 0.19% | 15,091,574 |
| 2020-01-30 | 2020-01-24 | 1.754 | 8,927,016 | -10,521 | 0.19% | 15,654,204 |
| 2020-01-23 | 2020-01-21 | 1.782 | 8,937,537 | +11,924 | 0.19% | 15,927,493 |
| 2020-01-22 | 2020-01-20 | 1.811 | 8,925,613 | +7,014 | 0.19% | 16,160,743 |
| 2020-01-20 | 2020-01-16 | 1.853 | 8,918,599 | -10,521 | 0.19% | 16,529,494 |
| 2020-01-17 | 2020-01-15 | 1.853 | 8,929,120 | -19,640 | 0.19% | 16,548,993 |
| 2020-01-16 | 2020-01-14 | 1.882 | 8,948,760 | -2,104,271 | 0.19% | 16,840,553 |
| 2020-01-15 | 2020-01-13 | 1.882 | 11,053,031 | +12,625 | 0.24% | 20,800,553 |
| 2020-01-13 | 2020-01-09 | 1.882 | 11,040,406 | +35,773 | 0.24% | 20,776,794 |
| 2020-01-10 | 2020-01-08 | 1.853 | 11,004,633 | +5,611 | 0.23% | 20,395,694 |
| 2020-01-09 | 2020-01-07 | 1.882 | 10,999,022 | -4,208 | 0.23% | 20,698,914 |
| 2020-01-07 | 2020-01-03 | 1.896 | 11,003,230 | -3,507 | 0.23% | 20,863,703 |
| 2020-01-06 | 2020-01-02 | 1.896 | 11,006,737 | -14,029 | 0.23% | 20,870,353 |
| 2020-01-03 | 2019-12-31 | 1.825 | 11,020,766 | +2,207,381 | 0.24% | 20,111,354 |
| 2020-01-02 | 2019-12-27 | 1.853 | 8,813,385 | +14,028 | 0.19% | 16,334,493 |
| 2019-12-20 | 2019-12-18 | 1.853 | 8,799,357 | -7,715 | 0.19% | 16,308,494 |
| 2019-12-19 | 2019-12-17 | 1.825 | 8,807,072 | +24,549 | 0.19% | 16,071,673 |
| 2019-12-18 | 2019-12-16 | 1.768 | 8,782,523 | +30,863 | 0.19% | 15,526,034 |
| 2019-12-17 | 2019-12-13 | 1.811 | 8,751,660 | -7,014 | 0.19% | 15,845,784 |
| 2019-12-13 | 2019-12-11 | 1.782 | 8,758,674 | -70,143 | 0.19% | 15,608,743 |
| 2019-12-11 | 2019-12-09 | 1.739 | 8,828,817 | +33,669 | 0.19% | 15,356,135 |
| 2019-12-10 | 2019-12-06 | 1.739 | 8,795,148 | +28,057 | 0.19% | 15,297,573 |
| 2019-12-03 | 2019-11-29 | 1.768 | 8,767,091 | +9,820 | 0.19% | 15,498,753 |
| 2019-12-02 | 2019-11-28 | 1.768 | 8,757,271 | -31,564 | 0.19% | 15,481,393 |
| 2019-11-28 | 2019-11-26 | 1.754 | 8,788,835 | +21,042 | 0.19% | 15,411,893 |
| 2019-11-25 | 2019-11-21 | 1.725 | 8,767,793 | +102,408 | 0.19% | 15,124,994 |
| 2019-11-22 | 2019-11-20 | 1.768 | 8,665,385 | +702 | 0.18% | 15,318,954 |
| 2019-11-18 | 2019-11-14 | 1.782 | 8,664,683 | -1,403 | 0.18% | 15,441,243 |
| 2019-11-14 | 2019-11-12 | 1.853 | 8,666,086 | -702 | 0.18% | 16,061,493 |
| 2019-11-13 | 2019-11-11 | 1.839 | 8,666,788 | +6,313 | 0.18% | 15,939,234 |
| 2019-11-07 | 2019-11-05 | 1.896 | 8,660,475 | -42,085 | 0.18% | 16,421,503 |
| 2019-11-05 | 2019-11-01 | 1.825 | 8,702,560 | +108,720 | 0.19% | 15,880,953 |
| 2019-10-29 | 2019-10-25 | 1.839 | 8,593,840 | +45,593 | 0.18% | 15,805,074 |
| 2019-10-23 | 2019-10-21 | 1.796 | 8,548,247 | +9,820 | 0.18% | 15,355,613 |
| 2019-10-22 | 2019-10-18 | 1.768 | 8,538,427 | +7,014 | 0.18% | 15,094,513 |
| 2019-10-18 | 2019-10-16 | 1.811 | 8,531,413 | +7,014 | 0.18% | 15,447,004 |
| 2019-10-14 | 2019-10-10 | 1.768 | 8,524,399 | +4,209 | 0.18% | 15,069,714 |
| 2019-10-10 | 2019-10-08 | 1.782 | 8,520,190 | -35,071 | 0.18% | 15,183,743 |
| 2019-10-09 | 2019-10-04 | 1.739 | 8,555,261 | -30,863 | 0.18% | 14,880,333 |
| 2019-09-30 | 2019-09-26 | 1.796 | 8,586,124 | +23,848 | 0.18% | 15,423,654 |
| 2019-09-18 | 2019-09-16 | 1.925 | 8,562,276 | +6,313 | 0.18% | 16,479,444 |
| 2019-09-17 | 2019-09-13 | 1.925 | 8,555,963 | +21,043 | 0.18% | 16,467,294 |
| 2019-09-16 | 2019-09-12 | 1.910 | 8,534,920 | +14,028 | 0.18% | 16,305,113 |
| 2019-09-13 | 2019-09-11 | 1.925 | 8,520,892 | -17,535 | 0.18% | 16,399,794 |
| 2019-09-12 | 2019-09-10 | 1.896 | 8,538,427 | +7,014 | 0.18% | 16,190,083 |
| 2019-09-11 | 2019-09-09 | 1.825 | 8,531,413 | +66,635 | 0.18% | 15,568,634 |
| 2019-09-10 | 2019-09-06 | 1.853 | 8,464,778 | +60,323 | 0.18% | 15,688,394 |
| 2019-09-09 | 2019-09-05 | 1.853 | 8,404,455 | -28,759 | 0.18% | 15,576,593 |
| 2019-09-06 | 2019-09-04 | 1.811 | 8,433,214 | +35,773 | 0.18% | 15,269,204 |
| 2019-09-03 | 2019-08-30 | 1.825 | 8,397,441 | +14,028 | 0.18% | 15,324,154 |
| 2019-09-02 | 2019-08-29 | 1.839 | 8,383,413 | -15,431 | 0.18% | 15,418,074 |
| 2019-08-30 | 2019-08-28 | 1.839 | 8,398,844 | -89,782 | 0.18% | 15,446,454 |
| 2019-08-29 | 2019-08-27 | 1.868 | 8,488,626 | -67,337 | 0.18% | 15,853,613 |
| 2019-08-28 | 2019-08-26 | 1.796 | 8,555,963 | +7,014 | 0.18% | 15,369,474 |
| 2019-08-27 | 2019-08-23 | 1.853 | 8,548,949 | +702 | 0.18% | 15,844,394 |
| 2019-08-26 | 2019-08-22 | 1.825 | 8,548,247 | +70,142 | 0.18% | 15,599,353 |
| 2019-08-23 | 2019-08-21 | 1.782 | 8,478,105 | +35,071 | 0.18% | 15,108,744 |
| 2019-08-22 | 2019-08-20 | 1.782 | 8,443,034 | +7,015 | 0.18% | 15,046,244 |
| 2019-08-21 | 2019-08-19 | 1.811 | 8,436,019 | +65,232 | 0.18% | 15,274,283 |
| 2019-08-15 | 2019-08-13 | 1.739 | 8,370,787 | +2,104 | 0.18% | 14,559,474 |
| 2019-08-14 | 2019-08-12 | 1.811 | 8,368,683 | +1,403 | 0.18% | 15,152,364 |
| 2019-08-13 | 2019-08-09 | 1.739 | 8,367,280 | +23,849 | 0.18% | 14,553,374 |
| 2019-08-09 | 2019-08-07 | 1.725 | 8,343,431 | +7,715 | 0.18% | 14,392,943 |
| 2019-08-08 | 2019-08-06 | 1.754 | 8,335,716 | +46,294 | 0.18% | 14,617,314 |
| 2019-08-07 | 2019-08-05 | 1.825 | 8,289,422 | -2,104 | 0.18% | 15,127,034 |
| 2019-08-06 | 2019-08-02 | 1.868 | 8,291,526 | +21,043 | 0.18% | 15,485,503 |
| 2019-08-05 | 2019-08-01 | 1.925 | 8,270,483 | -280,570 | 0.18% | 15,917,843 |
| 2019-08-02 | 2019-07-31 | 1.967 | 8,551,053 | +210,427 | 0.18% | 16,823,573 |
| 2019-08-01 | 2019-07-30 | 1.939 | 8,340,626 | +350,712 | 0.18% | 16,171,754 |
| 2019-07-31 | 2019-07-29 | 1.953 | 7,989,914 | +1,403 | 0.17% | 15,605,663 |
| 2019-07-23 | 2019-07-19 | 1.967 | 7,988,511 | -42,085 | 0.17% | 15,716,813 |
| 2019-07-18 | 2019-07-16 | 1.967 | 8,030,596 | +454,522 | 0.17% | 15,799,612 |
| 2019-07-17 | 2019-07-15 | 1.953 | 7,576,074 | +57,517 | 0.16% | 14,797,363 |
| 2019-07-12 | 2019-07-10 | 1.953 | 7,518,557 | +21,043 | 0.16% | 14,685,023 |
| 2019-07-11 | 2019-07-09 | 1.939 | 7,497,514 | +14,028 | 0.16% | 14,537,032 |
| 2019-07-10 | 2019-07-08 | 1.939 | 7,483,486 | +35,071 | 0.16% | 14,509,833 |
| 2019-07-08 | 2019-07-04 | 1.953 | 7,448,415 | +7,014 | 0.16% | 14,548,024 |
| 2019-07-04 | 2019-07-02 | 2.010 | 7,441,401 | -44,891 | 0.16% | 14,958,684 |
| 2019-07-03 | 2019-06-28 | 1.982 | 7,486,292 | +235,679 | 0.16% | 14,835,464 |
| 2019-07-02 | 2019-06-27 | 1.967 | 7,250,613 | +21,042 | 0.15% | 14,265,053 |
| 2019-06-28 | 2019-06-26 | 1.939 | 7,229,571 | +30,863 | 0.15% | 14,017,514 |
| 2019-06-27 | 2019-06-25 | 1.953 | 7,198,708 | +32,967 | 0.15% | 14,060,303 |
| 2019-06-26 | 2019-06-24 | 2.076 | 7,165,741 | +14,028 | 0.15% | 14,876,015 |
| 2019-06-25 | 2019-06-21 | 2.091 | 7,151,713 | +160,444 | 0.15% | 14,951,449 |
| 2019-06-21 | 2019-06-19 | 2.018 | 6,991,269 | +21,888 | 0.15% | 14,104,973 |
| 2019-06-20 | 2019-06-18 | 1.988 | 6,969,381 | +20,521 | 0.15% | 13,857,034 |
| 2019-06-14 | 2019-06-12 | 1.988 | 6,948,860 | +28,044 | 0.15% | 13,816,232 |
| 2019-06-13 | 2019-06-11 | 2.047 | 6,920,816 | +13,680 | 0.15% | 14,165,193 |
| 2019-06-12 | 2019-06-10 | 2.018 | 6,907,136 | +6,840 | 0.15% | 13,935,234 |
| 2019-06-10 | 2019-06-05 | 1.988 | 6,900,296 | +8,893 | 0.15% | 13,719,674 |
| 2019-06-05 | 2019-06-03 | 2.105 | 6,891,403 | -60,877 | 0.15% | 14,507,992 |
| 2019-06-04 | 2019-05-31 | 2.091 | 6,952,280 | -15,733 | 0.15% | 14,534,512 |
| 2019-06-03 | 2019-05-30 | 2.076 | 6,968,013 | -8,208 | 0.15% | 14,465,534 |
| 2019-05-30 | 2019-05-28 | 1.944 | 6,976,221 | +13,680 | 0.15% | 13,564,664 |
| 2019-05-28 | 2019-05-24 | 1.974 | 6,962,541 | +14,365 | 0.15% | 13,741,644 |
| 2019-05-23 | 2019-05-21 | 2.032 | 6,948,176 | +342,005 | 0.15% | 14,119,612 |
| 2019-05-22 | 2019-05-20 | 2.032 | 6,606,171 | +342,005 | 0.14% | 13,424,613 |
| 2019-05-21 | 2019-05-17 | 2.047 | 6,264,166 | +34,201 | 0.14% | 12,821,193 |
| 2019-05-16 | 2019-05-14 | 2.134 | 6,229,965 | -34,201 | 0.14% | 13,297,672 |
| 2019-05-14 | 2019-05-09 | 2.222 | 6,264,166 | -23,256 | 0.14% | 13,920,153 |
| 2019-05-10 | 2019-05-08 | 2.295 | 6,287,422 | -1,368 | 0.14% | 14,431,432 |
| 2019-05-09 | 2019-05-07 | 2.325 | 6,288,790 | -34,201 | 0.14% | 14,618,452 |
| 2019-05-08 | 2019-05-06 | 2.310 | 6,322,991 | +40,357 | 0.14% | 14,605,513 |
| 2019-05-07 | 2019-05-03 | 2.354 | 6,282,634 | -67,033 | 0.14% | 14,787,842 |
| 2019-05-03 | 2019-04-30 | 2.339 | 6,349,667 | +68,401 | 0.14% | 14,852,792 |
| 2019-05-02 | 2019-04-29 | 2.325 | 6,281,266 | +68,401 | 0.14% | 14,600,962 |
| 2019-04-30 | 2019-04-26 | 2.295 | 6,212,865 | -136,802 | 0.14% | 14,260,302 |
| 2019-04-29 | 2019-04-25 | 2.310 | 6,349,667 | +15,732 | 0.14% | 14,667,132 |
| 2019-04-25 | 2019-04-23 | 2.383 | 6,333,935 | +41,041 | 0.14% | 15,093,792 |
| 2019-04-23 | 2019-04-17 | 2.456 | 6,292,894 | -20,521 | 0.14% | 15,455,991 |
| 2019-04-18 | 2019-04-16 | 2.398 | 6,313,415 | -23,940 | 0.14% | 15,137,193 |
| 2019-04-12 | 2019-04-10 | 2.398 | 6,337,355 | +4,788 | 0.14% | 15,194,592 |
| 2019-04-11 | 2019-04-09 | 2.383 | 6,332,567 | +21,205 | 0.14% | 15,090,532 |
| 2019-04-10 | 2019-04-08 | 2.412 | 6,311,362 | +99,865 | 0.14% | 15,224,541 |
| 2019-04-09 | 2019-04-04 | 2.383 | 6,211,497 | +68,401 | 0.14% | 14,802,022 |
| 2019-04-04 | 2019-04-02 | 2.383 | 6,143,096 | +10,944 | 0.13% | 14,639,022 |
| 2019-04-03 | 2019-04-01 | 2.398 | 6,132,152 | +1,368 | 0.13% | 14,702,592 |
| 2019-04-02 | 2019-03-29 | 2.427 | 6,130,784 | +240,088 | 0.13% | 14,878,572 |
| 2019-04-01 | 2019-03-28 | 2.456 | 5,890,696 | -101,918 | 0.13% | 14,468,152 |
| 2019-03-29 | 2019-03-27 | 2.441 | 5,992,614 | +6,157 | 0.13% | 14,630,863 |
| 2019-03-28 | 2019-03-26 | 2.485 | 5,986,457 | +3,420 | 0.13% | 14,878,390 |
| 2019-03-25 | 2019-03-21 | 2.573 | 5,983,037 | +5,472 | 0.13% | 15,394,710 |
| 2019-03-22 | 2019-03-20 | 2.602 | 5,977,565 | -102,602 | 0.13% | 15,555,410 |
| 2019-03-18 | 2019-03-14 | 2.558 | 6,080,167 | +34,201 | 0.13% | 15,555,741 |
| 2019-03-13 | 2019-03-11 | 2.485 | 6,045,966 | +12,996 | 0.13% | 15,026,291 |
| 2019-03-12 | 2019-03-08 | 2.529 | 6,032,970 | -6,156 | 0.13% | 15,258,591 |
| 2019-03-08 | 2019-03-06 | 2.602 | 6,039,126 | +1,368 | 0.13% | 15,715,610 |
| 2019-03-06 | 2019-03-04 | 2.646 | 6,037,758 | -103,286 | 0.13% | 15,976,860 |
| 2019-03-05 | 2019-03-01 | 2.646 | 6,141,044 | +102,602 | 0.13% | 16,250,171 |
| 2019-03-04 | 2019-02-28 | 2.646 | 6,038,442 | -84,134 | 0.13% | 15,978,670 |
| 2019-03-01 | 2019-02-27 | 2.617 | 6,122,576 | -86,869 | 0.13% | 16,022,282 |
| 2019-02-28 | 2019-02-26 | 2.632 | 6,209,445 | -224,355 | 0.14% | 16,340,391 |
| 2019-02-27 | 2019-02-25 | 2.632 | 6,433,800 | -17,785 | 0.14% | 16,930,790 |
| 2019-02-26 | 2019-02-22 | 2.588 | 6,451,585 | +212,044 | 0.14% | 16,694,632 |
| 2019-02-25 | 2019-02-21 | 2.602 | 6,239,541 | -69,769 | 0.14% | 16,237,150 |
| 2019-02-21 | 2019-02-19 | 2.529 | 6,309,310 | +56,772 | 0.14% | 15,957,510 |
| 2019-02-20 | 2019-02-18 | 2.515 | 6,252,538 | +3,420 | 0.14% | 15,722,512 |
| 2019-02-19 | 2019-02-15 | 2.602 | 6,249,118 | -20,520 | 0.14% | 16,262,072 |
| 2019-02-18 | 2019-02-14 | 2.573 | 6,269,638 | -684 | 0.14% | 16,132,152 |
| 2019-02-15 | 2019-02-13 | 2.529 | 6,270,322 | -30,096 | 0.14% | 15,858,902 |
| 2019-02-14 | 2019-02-12 | 2.573 | 6,300,418 | +19,836 | 0.14% | 16,211,350 |
| 2019-02-13 | 2019-02-11 | 2.529 | 6,280,582 | +20,520 | 0.14% | 15,884,851 |
| 2019-02-12 | 2019-02-08 | 2.558 | 6,260,062 | +17,101 | 0.14% | 16,015,992 |
| 2019-02-11 | 2019-02-04 | 2.632 | 6,242,961 | -7,525 | 0.14% | 16,428,590 |
| 2019-02-08 | 2019-01-31 | 2.588 | 6,250,486 | -27,360 | 0.14% | 16,174,252 |
| 2019-01-28 | 2019-01-24 | 2.485 | 6,277,846 | -4,104 | 0.14% | 15,602,592 |
| 2019-01-25 | 2019-01-23 | 2.485 | 6,281,950 | -13,680 | 0.14% | 15,612,791 |
| 2019-01-24 | 2019-01-22 | 2.471 | 6,295,630 | -54,037 | 0.14% | 15,554,751 |
| 2019-01-22 | 2019-01-18 | 2.354 | 6,349,667 | +20,520 | 0.14% | 14,945,622 |
| 2019-01-17 | 2019-01-15 | 2.354 | 6,329,147 | -1,368 | 0.14% | 14,897,322 |
| 2019-01-16 | 2019-01-14 | 2.339 | 6,330,515 | -478,807 | 0.14% | 14,807,992 |
| 2018-12-28 | 2018-12-24 | 2.339 | 6,809,322 | -3,420 | 0.15% | 15,927,991 |
| 2018-12-27 | 2018-12-20 | 2.339 | 6,812,742 | +126,542 | 0.15% | 15,935,991 |
| 2018-12-21 | 2018-12-19 | 2.339 | 6,686,200 | -11,628 | 0.15% | 15,639,991 |
| 2018-12-20 | 2018-12-18 | 2.266 | 6,697,828 | -4,789 | 0.15% | 15,177,591 |
| 2018-12-11 | 2018-12-07 | 2.354 | 6,702,617 | -133,382 | 0.15% | 15,776,383 |
| 2018-12-07 | 2018-12-05 | 2.383 | 6,835,999 | -73,189 | 0.15% | 16,290,213 |
| 2018-12-06 | 2018-12-04 | 2.383 | 6,909,188 | +1,270,892 | 0.15% | 16,464,622 |
| 2018-12-05 | 2018-12-03 | 2.368 | 5,638,296 | +49,249 | 0.12% | 13,353,652 |
| 2018-12-04 | 2018-11-30 | 2.383 | 5,589,047 | -1,368,022 | 0.12% | 13,318,721 |
| 2018-11-28 | 2018-11-26 | 2.281 | 6,957,069 | -684 | 0.15% | 15,866,753 |
| 2018-11-23 | 2018-11-21 | 2.251 | 6,957,753 | -684 | 0.15% | 15,664,873 |
| 2018-11-21 | 2018-11-19 | 2.281 | 6,958,437 | -8,208 | 0.15% | 15,869,873 |
| 2018-11-20 | 2018-11-16 | 2.266 | 6,966,645 | -17,100 | 0.15% | 15,786,743 |
| 2018-11-19 | 2018-11-15 | 2.208 | 6,983,745 | -2,052 | 0.15% | 15,417,093 |
| 2018-11-16 | 2018-11-14 | 2.208 | 6,985,797 | +15,048 | 0.15% | 15,421,623 |
| 2018-11-09 | 2018-11-07 | 2.178 | 6,970,749 | +681 | 0.15% | 15,184,583 |
| 2018-11-06 | 2018-11-02 | 2.193 | 6,970,068 | -6,156 | 0.15% | 15,285,000 |
| 2018-11-05 | 2018-11-01 | 2.164 | 6,976,224 | +342,005 | 0.15% | 15,094,520 |
| 2018-11-02 | 2018-10-31 | 2.193 | 6,634,219 | -342,005 | 0.15% | 14,548,500 |
| 2018-11-01 | 2018-10-30 | 2.076 | 6,976,224 | -113,546 | 0.15% | 14,482,580 |
| 2018-10-30 | 2018-10-26 | 2.047 | 7,089,770 | -90,973 | 0.16% | 14,511,000 |
| 2018-10-19 | 2018-10-16 | 2.091 | 7,180,743 | -2,052 | 0.16% | 15,012,139 |
| 2018-10-11 | 2018-10-09 | 2.091 | 7,182,795 | +136,802 | 0.16% | 15,016,429 |
| 2018-10-10 | 2018-10-08 | 2.076 | 7,045,993 | +102,601 | 0.15% | 14,627,419 |
| 2018-10-05 | 2018-10-03 | 2.325 | 6,943,392 | -136,802 | 0.15% | 16,140,091 |
| 2018-10-03 | 2018-09-28 | 2.266 | 7,080,194 | +4,104 | 0.15% | 16,044,050 |
| 2018-10-02 | 2018-09-27 | 2.237 | 7,076,090 | +271,552 | 0.15% | 15,827,850 |
| 2018-09-28 | 2018-09-26 | 2.193 | 6,804,538 | +6,841 | 0.15% | 14,922,001 |
| 2018-09-26 | 2018-09-21 | 2.193 | 6,797,697 | +30,780 | 0.15% | 14,906,999 |
| 2018-09-24 | 2018-09-20 | 2.105 | 6,766,917 | -1,368 | 0.15% | 14,245,920 |
| 2018-09-21 | 2018-09-19 | 2.120 | 6,768,285 | +684 | 0.15% | 14,347,750 |
| 2018-09-20 | 2018-09-18 | 2.149 | 6,767,601 | -20,520 | 0.15% | 14,544,180 |
| 2018-09-19 | 2018-09-17 | 2.105 | 6,788,121 | +20,520 | 0.15% | 14,290,559 |
| 2018-09-17 | 2018-09-13 | 2.164 | 6,767,601 | -135,434 | 0.15% | 14,643,120 |
| 2018-09-14 | 2018-09-12 | 2.149 | 6,903,035 | +12,996 | 0.15% | 14,835,240 |
| 2018-09-11 | 2018-09-07 | 2.222 | 6,890,039 | -34,200 | 0.15% | 15,310,960 |
| 2018-09-10 | 2018-09-06 | 2.208 | 6,924,239 | -34,201 | 0.15% | 15,285,729 |
| 2018-09-07 | 2018-09-05 | 2.222 | 6,958,440 | -20,520 | 0.15% | 15,462,960 |
| 2018-09-06 | 2018-09-04 | 2.281 | 6,978,960 | -18,469 | 0.15% | 15,916,679 |
| 2018-09-05 | 2018-09-03 | 2.237 | 6,997,429 | +1,368 | 0.15% | 15,651,901 |
| 2018-09-04 | 2018-08-31 | 2.266 | 6,996,061 | +47,881 | 0.15% | 15,853,401 |
| 2018-09-03 | 2018-08-30 | 2.266 | 6,948,180 | +87,554 | 0.15% | 15,744,900 |
| 2018-08-30 | 2018-08-28 | 2.456 | 6,860,626 | -4,104 | 0.15% | 16,850,399 |
| 2018-08-28 | 2018-08-24 | 2.441 | 6,864,730 | -20,521 | 0.15% | 16,760,119 |
| 2018-08-24 | 2018-08-22 | 2.456 | 6,885,251 | +4,788 | 0.15% | 16,910,880 |
| 2018-08-20 | 2018-08-16 | 2.310 | 6,880,463 | -23,256 | 0.15% | 15,893,221 |
| 2018-08-17 | 2018-08-15 | 2.281 | 6,903,719 | +49,249 | 0.15% | 15,745,080 |
| 2018-08-16 | 2018-08-14 | 2.339 | 6,854,470 | +21,888 | 0.15% | 16,033,599 |
| 2018-08-15 | 2018-08-13 | 2.295 | 6,832,582 | +15,732 | 0.15% | 15,682,730 |
| 2018-08-14 | 2018-08-10 | 2.339 | 6,816,850 | -8,208 | 0.15% | 15,945,601 |
| 2018-08-13 | 2018-08-09 | 2.368 | 6,825,058 | +21,888 | 0.15% | 16,164,360 |
| 2018-08-09 | 2018-08-07 | 2.354 | 6,803,170 | -123,805 | 0.15% | 16,013,061 |
| 2018-08-07 | 2018-08-03 | 2.354 | 6,926,975 | -3,421 | 0.15% | 16,304,469 |
| 2018-08-06 | 2018-08-02 | 2.368 | 6,930,396 | -111,493 | 0.15% | 16,413,841 |
| 2018-08-03 | 2018-08-01 | 2.383 | 7,041,889 | +13,680 | 0.15% | 16,780,849 |
| 2018-08-02 | 2018-07-31 | 2.398 | 7,028,209 | +6,840 | 0.15% | 16,851,000 |
| 2018-07-30 | 2018-07-26 | 2.398 | 7,021,369 | +6,840 | 0.15% | 16,834,600 |
| 2018-07-27 | 2018-07-25 | 2.412 | 7,014,529 | +123,806 | 0.15% | 16,920,750 |
| 2018-07-25 | 2018-07-23 | 2.354 | 6,890,723 | +5,472 | 0.15% | 16,219,140 |
| 2018-07-24 | 2018-07-20 | 2.339 | 6,885,251 | -684 | 0.15% | 16,105,600 |
| 2018-07-09 | 2018-07-05 | 2.325 | 6,885,935 | -684 | 0.15% | 16,006,530 |
| 2018-07-05 | 2018-07-03 | 2.441 | 6,886,619 | -1,368 | 0.15% | 16,813,560 |
| 2018-07-04 | 2018-06-29 | 2.602 | 6,887,987 | -171,003 | 0.15% | 17,921,586 |
| 2018-07-03 | 2018-06-28 | 2.481 | 7,058,990 | +440,405 | 0.15% | 17,512,256 |
| 2018-06-29 | 2018-06-27 | 2.587 | 6,618,585 | -21,815 | 0.15% | 17,120,520 |
| 2018-06-28 | 2018-06-26 | 2.632 | 6,640,400 | -83,956 | 0.15% | 17,478,299 |
| 2018-06-25 | 2018-06-21 | 2.587 | 6,724,356 | -6,610 | 0.15% | 17,394,121 |
| 2018-06-21 | 2018-06-19 | 2.572 | 6,730,966 | +24,459 | 0.15% | 17,309,399 |
| 2018-06-20 | 2018-06-15 | 2.708 | 6,706,507 | -31,731 | 0.15% | 18,159,550 |
| 2018-06-14 | 2018-06-12 | 2.693 | 6,738,238 | -35,697 | 0.15% | 18,143,540 |
| 2018-06-13 | 2018-06-11 | 2.693 | 6,773,935 | -5,289 | 0.15% | 18,239,659 |
| 2018-06-08 | 2018-06-06 | 2.708 | 6,779,224 | -1,322 | 0.15% | 18,356,450 |
| 2018-06-07 | 2018-06-05 | 2.708 | 6,780,546 | +2,644 | 0.15% | 18,360,030 |
| 2018-06-06 | 2018-06-04 | 2.708 | 6,777,902 | -8,594 | 0.15% | 18,352,870 |
| 2018-06-04 | 2018-05-31 | 2.662 | 6,786,496 | +2,645 | 0.15% | 18,068,161 |
| 2018-06-01 | 2018-05-30 | 2.738 | 6,783,851 | -43,631 | 0.15% | 18,574,219 |
| 2018-05-31 | 2018-05-29 | 2.753 | 6,827,482 | -163,944 | 0.15% | 18,796,961 |
| 2018-05-30 | 2018-05-28 | 2.768 | 6,991,426 | -27,104 | 0.16% | 19,354,080 |
| 2018-05-29 | 2018-05-25 | 2.723 | 7,018,530 | -59,495 | 0.16% | 19,110,601 |
| 2018-05-28 | 2018-05-24 | 2.693 | 7,078,025 | -595,620 | 0.16% | 19,058,459 |
| 2018-05-25 | 2018-05-23 | 2.708 | 7,673,645 | -79,989 | 0.17% | 20,778,319 |
| 2018-05-23 | 2018-05-18 | 2.662 | 7,753,634 | +11,238 | 0.18% | 20,643,040 |
| 2018-05-21 | 2018-05-17 | 2.662 | 7,742,396 | +661 | 0.18% | 20,613,120 |
| 2018-05-17 | 2018-05-15 | 2.662 | 7,741,735 | -202,947 | 0.18% | 20,611,360 |
| 2018-05-16 | 2018-05-14 | 2.632 | 7,944,682 | +66,107 | 0.18% | 20,911,320 |
| 2018-05-15 | 2018-05-11 | 2.617 | 7,878,575 | -6,611 | 0.18% | 20,618,139 |
| 2018-05-14 | 2018-05-10 | 2.632 | 7,885,186 | -25,782 | 0.18% | 20,754,720 |
| 2018-05-11 | 2018-05-09 | 2.587 | 7,910,968 | +1,984 | 0.18% | 20,463,571 |
| 2018-05-10 | 2018-05-08 | 2.587 | 7,908,984 | +6,610 | 0.18% | 20,458,439 |
| 2018-05-08 | 2018-05-04 | 2.572 | 7,902,374 | -236,661 | 0.18% | 20,321,800 |
| 2018-05-07 | 2018-05-03 | 2.556 | 8,139,035 | +5,288 | 0.18% | 20,807,279 |
| 2018-05-04 | 2018-05-02 | 2.541 | 8,133,747 | -118,330 | 0.18% | 20,670,721 |
| 2018-05-03 | 2018-04-30 | 2.511 | 8,252,077 | +7,932 | 0.19% | 20,721,779 |
| 2018-04-30 | 2018-04-26 | 2.511 | 8,244,145 | -39,663 | 0.19% | 20,701,861 |
| 2018-04-26 | 2018-04-24 | 2.511 | 8,283,808 | -13,883 | 0.19% | 20,801,459 |
| 2018-04-25 | 2018-04-23 | 2.496 | 8,297,691 | +1,322 | 0.19% | 20,710,800 |
| 2018-04-24 | 2018-04-20 | 2.466 | 8,296,369 | +228,729 | 0.19% | 20,456,501 |
| 2018-04-23 | 2018-04-19 | 2.526 | 8,067,640 | +12,560 | 0.18% | 20,380,680 |
| 2018-04-20 | 2018-04-18 | 2.526 | 8,055,080 | -30,409 | 0.18% | 20,348,950 |
| 2018-04-19 | 2018-04-17 | 2.511 | 8,085,489 | -138,824 | 0.18% | 20,303,460 |
| 2018-04-18 | 2018-04-16 | 2.511 | 8,224,313 | +6,611 | 0.19% | 20,652,061 |
| 2018-04-17 | 2018-04-13 | 2.526 | 8,217,702 | -13,221 | 0.19% | 20,759,770 |
| 2018-04-16 | 2018-04-12 | 2.526 | 8,230,923 | -72,056 | 0.19% | 20,793,169 |
| 2018-04-13 | 2018-04-11 | 2.541 | 8,302,979 | -145,435 | 0.19% | 21,100,799 |
| 2018-04-12 | 2018-04-10 | 2.541 | 8,448,414 | +3,967 | 0.19% | 21,470,401 |
| 2018-04-11 | 2018-04-09 | 2.526 | 8,444,447 | -26,443 | 0.19% | 21,332,579 |
| 2018-04-10 | 2018-04-06 | 2.511 | 8,470,890 | +117,009 | 0.19% | 21,271,240 |
| 2018-04-09 | 2018-04-04 | 2.496 | 8,353,881 | -62,802 | 0.19% | 20,851,049 |
| 2018-04-06 | 2018-04-03 | 2.481 | 8,416,683 | +132,213 | 0.19% | 20,880,481 |
| 2018-04-04 | 2018-03-29 | 2.466 | 8,284,470 | +414,488 | 0.19% | 20,427,161 |
| 2018-04-03 | 2018-03-28 | 2.451 | 7,869,982 | +195,676 | 0.18% | 19,286,101 |
| 2018-03-29 | 2018-03-27 | 2.496 | 7,674,306 | -713,290 | 0.17% | 19,154,849 |
| 2018-03-28 | 2018-03-26 | 2.481 | 8,387,596 | +198,981 | 0.19% | 20,808,321 |
| 2018-03-27 | 2018-03-23 | 2.481 | 8,188,615 | +126,263 | 0.19% | 20,314,680 |
| 2018-03-26 | 2018-03-22 | 2.541 | 8,062,352 | -222,118 | 0.18% | 20,489,281 |
| 2018-03-23 | 2018-03-21 | 2.511 | 8,284,470 | -643,877 | 0.19% | 20,803,121 |
| 2018-03-22 | 2018-03-20 | 2.511 | 8,928,347 | +91,888 | 0.20% | 22,419,960 |
| 2018-03-21 | 2018-03-19 | 2.526 | 8,836,459 | +20,493 | 0.20% | 22,322,890 |
| 2018-03-20 | 2018-03-16 | 2.556 | 8,815,966 | +333,838 | 0.20% | 22,537,840 |
| 2018-03-19 | 2018-03-15 | 2.541 | 8,482,128 | +1,183,968 | 0.19% | 21,556,080 |
| 2018-03-16 | 2018-03-14 | 2.556 | 7,298,160 | -356,975 | 0.17% | 18,657,599 |
| 2018-03-15 | 2018-03-13 | 2.556 | 7,655,135 | -13,222 | 0.17% | 19,570,199 |
| 2018-03-14 | 2018-03-12 | 2.602 | 7,668,357 | +6,611 | 0.17% | 19,952,001 |
| 2018-03-13 | 2018-03-09 | 2.572 | 7,661,746 | +15,865 | 0.17% | 19,703,000 |
| 2018-03-12 | 2018-03-08 | 2.556 | 7,645,881 | +49,580 | 0.17% | 19,546,541 |
| 2018-03-08 | 2018-03-06 | 2.602 | 7,596,301 | -9,916 | 0.17% | 19,764,521 |
| 2018-03-07 | 2018-03-05 | 2.572 | 7,606,217 | +132,213 | 0.17% | 19,560,201 |
| 2018-03-06 | 2018-03-02 | 2.602 | 7,474,004 | -64,784 | 0.17% | 19,446,321 |
| 2018-03-02 | 2018-02-28 | 2.632 | 7,538,788 | -4,627 | 0.17% | 19,842,960 |
| 2018-03-01 | 2018-02-27 | 2.647 | 7,543,415 | +42,308 | 0.17% | 19,969,249 |
| 2018-02-28 | 2018-02-26 | 2.662 | 7,501,107 | +2,644 | 0.17% | 19,970,719 |
| 2018-02-27 | 2018-02-23 | 2.662 | 7,498,463 | +232,695 | 0.17% | 19,963,680 |
| 2018-02-22 | 2018-02-20 | 2.617 | 7,265,768 | +33,053 | 0.16% | 19,014,430 |
| 2018-02-21 | 2018-02-15 | 2.677 | 7,232,715 | +1,176,696 | 0.16% | 19,365,571 |
| 2018-02-20 | 2018-02-13 | 2.617 | 6,056,019 | +1,303,621 | 0.14% | 15,848,531 |
| 2018-02-14 | 2018-02-12 | 2.617 | 4,752,398 | +499,765 | 0.11% | 12,436,970 |
| 2018-02-13 | 2018-02-09 | 2.572 | 4,252,633 | +101,143 | 0.10% | 10,936,101 |
| 2018-02-12 | 2018-02-08 | 2.693 | 4,151,490 | -397,961 | 0.09% | 11,178,401 |
| 2018-02-09 | 2018-02-07 | 2.693 | 4,549,451 | -117,009 | 0.10% | 12,249,960 |
| 2018-02-08 | 2018-02-06 | 2.677 | 4,666,460 | -101,142 | 0.11% | 12,494,431 |
| 2018-02-07 | 2018-02-05 | 2.738 | 4,767,602 | -355,654 | 0.11% | 13,053,719 |
| 2018-02-06 | 2018-02-02 | 2.738 | 5,123,256 | +70,073 | 0.12% | 14,027,501 |
| 2018-02-05 | 2018-02-01 | 2.768 | 5,053,183 | -316,650 | 0.11% | 13,988,521 |
| 2018-02-02 | 2018-01-31 | 2.783 | 5,369,833 | +44,953 | 0.12% | 14,946,320 |
| 2018-02-01 | 2018-01-30 | 2.738 | 5,324,880 | +79,988 | 0.12% | 14,579,549 |
| 2018-01-31 | 2018-01-29 | 2.783 | 5,244,892 | +220,135 | 0.12% | 14,598,561 |
| 2018-01-30 | 2018-01-26 | 2.874 | 5,024,757 | +353,670 | 0.11% | 14,441,900 |
| 2018-01-29 | 2018-01-25 | 2.859 | 4,671,087 | +26,443 | 0.11% | 13,354,740 |
| 2018-01-26 | 2018-01-24 | 2.859 | 4,644,644 | -13,222 | 0.11% | 13,279,139 |
| 2018-01-25 | 2018-01-23 | 2.844 | 4,657,866 | +125,603 | 0.11% | 13,246,481 |
| 2018-01-24 | 2018-01-22 | 2.829 | 4,532,263 | +50,241 | 0.10% | 12,820,719 |
| 2018-01-23 | 2018-01-19 | 2.723 | 4,482,022 | +33,053 | 0.10% | 12,203,999 |
| 2018-01-22 | 2018-01-18 | 2.738 | 4,448,969 | +2,644 | 0.10% | 12,181,300 |
| 2018-01-18 | 2018-01-16 | 2.708 | 4,446,325 | +39,003 | 0.10% | 12,039,541 |
| 2018-01-17 | 2018-01-15 | 2.693 | 4,407,322 | -654,455 | 0.10% | 11,867,260 |
| 2018-01-16 | 2018-01-12 | 2.693 | 5,061,777 | +13,222 | 0.11% | 13,629,461 |
| 2018-01-15 | 2018-01-11 | 2.677 | 5,048,555 | +20,493 | 0.11% | 13,517,489 |
| 2018-01-12 | 2018-01-10 | 2.723 | 5,028,062 | +18,510 | 0.11% | 13,690,799 |
| 2018-01-11 | 2018-01-09 | 2.708 | 5,009,552 | +11,238 | 0.11% | 13,564,619 |
| 2018-01-10 | 2018-01-08 | 2.708 | 4,998,314 | +17,187 | 0.11% | 13,534,189 |
| 2018-01-09 | 2018-01-05 | 2.693 | 4,981,127 | -199,641 | 0.11% | 13,412,301 |
| 2018-01-08 | 2018-01-04 | 2.677 | 5,180,768 | +24,459 | 0.12% | 13,871,489 |
| 2018-01-05 | 2018-01-03 | 2.693 | 5,156,309 | +13,221 | 0.12% | 13,884,000 |
| 2018-01-04 | 2018-01-02 | 2.677 | 5,143,088 | -150,722 | 0.12% | 13,770,601 |
| 2018-01-03 | 2017-12-29 | 2.693 | 5,293,810 | +201,624 | 0.12% | 14,254,239 |
| 2018-01-02 | 2017-12-28 | 2.602 | 5,092,186 | -707,339 | 0.12% | 13,249,161 |
| 2017-12-29 | 2017-12-27 | 2.647 | 5,799,525 | +9,916 | 0.13% | 15,352,749 |
| 2017-12-28 | 2017-12-22 | 2.647 | 5,789,609 | -39,664 | 0.13% | 15,326,499 |
| 2017-12-27 | 2017-12-21 | 2.632 | 5,829,273 | -165,267 | 0.13% | 15,343,319 |
| 2017-12-22 | 2017-12-20 | 2.602 | 5,994,540 | -25,120 | 0.14% | 15,596,961 |
| 2017-12-20 | 2017-12-18 | 2.617 | 6,019,660 | -62,801 | 0.14% | 15,753,380 |
| 2017-12-19 | 2017-12-15 | 2.587 | 6,082,461 | -70,734 | 0.14% | 15,733,709 |
| 2017-12-18 | 2017-12-14 | 2.496 | 6,153,195 | -264,426 | 0.14% | 15,358,199 |
| 2017-12-14 | 2017-12-12 | 2.511 | 6,417,621 | -96,516 | 0.15% | 16,115,279 |
| 2017-12-13 | 2017-12-11 | 2.526 | 6,514,137 | +107,754 | 0.15% | 16,456,180 |
| 2017-12-12 | 2017-12-08 | 2.496 | 6,406,383 | +89,244 | 0.15% | 15,990,149 |
| 2017-12-11 | 2017-12-07 | 2.496 | 6,317,139 | +75,361 | 0.14% | 15,767,399 |
| 2017-12-08 | 2017-12-06 | 2.511 | 6,241,778 | +9,916 | 0.14% | 15,673,720 |
| 2017-12-07 | 2017-12-05 | 2.541 | 6,231,862 | -30,409 | 0.14% | 15,837,360 |
| 2017-12-06 | 2017-12-04 | 2.556 | 6,262,271 | -214,185 | 0.14% | 16,009,370 |
| 2017-12-05 | 2017-12-01 | 2.541 | 6,476,456 | +26,442 | 0.15% | 16,458,960 |
| 2017-12-04 | 2017-11-30 | 2.541 | 6,450,014 | +72,057 | 0.15% | 16,391,761 |
| 2017-12-01 | 2017-11-29 | 2.556 | 6,377,957 | +76,022 | 0.14% | 16,305,119 |
| 2017-11-30 | 2017-11-28 | 2.587 | 6,301,935 | -27,765 | 0.14% | 16,301,430 |
| 2017-11-29 | 2017-11-27 | 2.587 | 6,329,700 | +259,799 | 0.14% | 16,373,251 |
| 2017-11-28 | 2017-11-24 | 2.602 | 6,069,901 | -324,571 | 0.14% | 15,793,040 |
| 2017-11-27 | 2017-11-23 | 2.602 | 6,394,472 | +407,216 | 0.14% | 16,637,529 |
| 2017-11-24 | 2017-11-22 | 2.617 | 5,987,256 | +8,582 | 0.14% | 15,668,579 |
| 2017-11-22 | 2017-11-20 | 2.541 | 5,978,674 | +77,345 | 0.14% | 15,193,920 |
| 2017-11-21 | 2017-11-17 | 2.587 | 5,901,329 | +109,075 | 0.13% | 15,265,169 |
| 2017-11-17 | 2017-11-15 | 2.602 | 5,792,254 | -14,543 | 0.13% | 15,070,641 |
| 2017-11-16 | 2017-11-14 | 2.617 | 5,806,797 | +58,835 | 0.13% | 15,196,320 |
| 2017-11-15 | 2017-11-13 | 2.617 | 5,747,962 | +66,106 | 0.13% | 15,042,349 |
| 2017-11-14 | 2017-11-10 | 2.632 | 5,681,856 | -4,627 | 0.13% | 14,955,301 |
| 2017-11-13 | 2017-11-09 | 2.602 | 5,686,483 | +19,832 | 0.13% | 14,795,440 |
| 2017-11-10 | 2017-11-08 | 2.617 | 5,666,651 | +1,983 | 0.13% | 14,829,559 |
| 2017-11-09 | 2017-11-07 | 2.647 | 5,664,668 | +66,107 | 0.13% | 14,995,750 |
| 2017-11-08 | 2017-11-06 | 2.617 | 5,598,561 | -7,933 | 0.13% | 14,651,369 |
| 2017-11-07 | 2017-11-03 | 2.647 | 5,606,494 | -661 | 0.13% | 14,841,749 |
| 2017-11-06 | 2017-11-02 | 2.708 | 5,607,155 | -6,611 | 0.13% | 15,182,779 |
| 2017-11-03 | 2017-11-01 | 2.723 | 5,613,766 | -196,997 | 0.13% | 15,285,600 |
| 2017-11-02 | 2017-10-31 | 2.617 | 5,810,763 | +203,608 | 0.13% | 15,206,699 |
| 2017-11-01 | 2017-10-30 | 2.632 | 5,607,155 | -126,925 | 0.13% | 14,758,679 |
| 2017-10-31 | 2017-10-27 | 2.632 | 5,734,080 | -25,120 | 0.13% | 15,092,760 |
| 2017-10-30 | 2017-10-26 | 2.632 | 5,759,200 | +5,288 | 0.13% | 15,158,879 |
| 2017-10-27 | 2017-10-25 | 2.632 | 5,753,912 | +9,916 | 0.13% | 15,144,960 |
| 2017-10-26 | 2017-10-24 | 2.617 | 5,743,996 | +249,222 | 0.13% | 15,031,970 |
| 2017-10-25 | 2017-10-23 | 2.677 | 5,494,774 | +6,610 | 0.12% | 14,712,239 |
| 2017-10-24 | 2017-10-20 | 2.693 | 5,488,164 | -497,782 | 0.12% | 14,777,561 |
| 2017-10-23 | 2017-10-19 | 2.632 | 5,985,946 | +465,390 | 0.14% | 15,755,701 |
| 2017-10-20 | 2017-10-18 | 2.693 | 5,520,556 | +24,460 | 0.13% | 14,864,781 |
| 2017-10-19 | 2017-10-17 | 2.677 | 5,496,096 | +15,204 | 0.12% | 14,715,779 |
| 2017-10-18 | 2017-10-16 | 2.677 | 5,480,892 | -39,664 | 0.12% | 14,675,070 |
| 2017-10-17 | 2017-10-13 | 2.677 | 5,520,556 | +33,053 | 0.13% | 14,781,271 |
| 2017-10-16 | 2017-10-12 | 2.693 | 5,487,503 | -660,404 | 0.12% | 14,775,781 |
| 2017-10-13 | 2017-10-11 | 2.617 | 6,147,907 | +205,592 | 0.14% | 16,089,001 |
| 2017-10-12 | 2017-10-10 | 2.632 | 5,942,315 | -230,712 | 0.13% | 15,640,859 |
| 2017-10-11 | 2017-10-09 | 2.632 | 6,173,027 | +326,566 | 0.14% | 16,248,120 |
| 2017-10-10 | 2017-10-06 | 2.632 | 5,846,461 | -26,443 | 0.13% | 15,388,560 |
| 2017-10-09 | 2017-10-04 | 2.632 | 5,872,904 | +146,096 | 0.13% | 15,458,161 |
| 2017-10-06 | 2017-10-03 | 2.632 | 5,726,808 | +100,482 | 0.13% | 15,073,620 |
| 2017-10-04 | 2017-09-29 | 2.617 | 5,626,326 | +6,610 | 0.13% | 14,724,029 |
| 2017-10-03 | 2017-09-28 | 2.602 | 5,619,716 | +1,984 | 0.13% | 14,621,721 |
| 2017-09-29 | 2017-09-27 | 2.617 | 5,617,732 | +105,770 | 0.13% | 14,701,539 |
| 2017-09-28 | 2017-09-26 | 2.602 | 5,511,962 | +82,633 | 0.12% | 14,341,360 |
| 2017-09-27 | 2017-09-25 | 2.617 | 5,429,329 | -61,479 | 0.12% | 14,208,491 |
| 2017-09-25 | 2017-09-21 | 2.662 | 5,490,808 | -191,709 | 0.12% | 14,618,560 |
| 2017-09-22 | 2017-09-20 | 2.677 | 5,682,517 | +106,432 | 0.13% | 15,214,921 |
| 2017-09-21 | 2017-09-19 | 2.677 | 5,576,085 | +237,983 | 0.13% | 14,929,949 |
| 2017-09-20 | 2017-09-18 | 2.677 | 5,338,102 | -8,594 | 0.12% | 14,292,751 |
| 2017-09-19 | 2017-09-15 | 2.708 | 5,346,696 | +101,143 | 0.12% | 14,477,521 |
| 2017-09-18 | 2017-09-14 | 2.677 | 5,245,553 | +74,040 | 0.12% | 14,044,951 |
| 2017-09-15 | 2017-09-13 | 2.723 | 5,171,513 | -94,533 | 0.12% | 14,081,399 |
| 2017-09-14 | 2017-09-12 | 2.723 | 5,266,046 | -113,042 | 0.12% | 14,338,801 |
| 2017-09-13 | 2017-09-11 | 2.708 | 5,379,088 | -34,375 | 0.12% | 14,565,230 |
| 2017-09-12 | 2017-09-08 | 2.693 | 5,413,463 | +6,610 | 0.12% | 14,576,419 |
| 2017-09-11 | 2017-09-07 | 2.693 | 5,406,853 | +96,516 | 0.12% | 14,558,621 |
| 2017-09-08 | 2017-09-06 | 2.708 | 5,310,337 | -31,731 | 0.12% | 14,379,070 |
| 2017-09-07 | 2017-09-05 | 2.708 | 5,342,068 | -1,983 | 0.12% | 14,464,990 |
| 2017-09-06 | 2017-09-04 | 2.708 | 5,344,051 | -85,278 | 0.12% | 14,470,359 |
| 2017-09-05 | 2017-09-01 | 2.723 | 5,429,329 | -85,277 | 0.12% | 14,783,401 |
| 2017-09-04 | 2017-08-31 | 2.693 | 5,514,606 | +229,389 | 0.12% | 14,848,759 |
| 2017-09-01 | 2017-08-30 | 2.708 | 5,285,217 | +33,054 | 0.12% | 14,311,051 |
| 2017-08-31 | 2017-08-29 | 2.708 | 5,252,163 | +202,286 | 0.12% | 14,221,549 |
| 2017-08-30 | 2017-08-28 | 2.753 | 5,049,877 | +32,392 | 0.11% | 13,902,979 |
| 2017-08-29 | 2017-08-25 | 2.738 | 5,017,485 | +52,885 | 0.11% | 13,737,900 |
| 2017-08-28 | 2017-08-24 | 2.738 | 4,964,600 | -7,933 | 0.11% | 13,593,100 |
| 2017-08-25 | 2017-08-22 | 2.693 | 4,972,533 | +33,054 | 0.11% | 13,389,161 |
| 2017-08-24 | 2017-08-21 | 2.738 | 4,939,479 | +6,610 | 0.11% | 13,524,319 |
| 2017-08-22 | 2017-08-18 | 2.677 | 4,932,869 | +30,409 | 0.11% | 13,207,741 |
| 2017-08-21 | 2017-08-17 | 2.677 | 4,902,460 | +6,611 | 0.11% | 13,126,321 |
| 2017-08-17 | 2017-08-15 | 2.693 | 4,895,849 | -19,171 | 0.11% | 13,182,680 |
| 2017-08-15 | 2017-08-11 | 2.708 | 4,915,020 | +72,717 | 0.11% | 13,308,650 |
| 2017-08-14 | 2017-08-10 | 2.738 | 4,842,303 | -69,412 | 0.11% | 13,258,250 |
| 2017-08-11 | 2017-08-09 | 2.799 | 4,911,715 | -40,986 | 0.11% | 13,745,501 |
| 2017-08-10 | 2017-08-08 | 2.814 | 4,952,701 | +44,953 | 0.11% | 13,935,121 |
| 2017-08-09 | 2017-08-07 | 2.814 | 4,907,748 | +2,644 | 0.11% | 13,808,639 |
| 2017-08-08 | 2017-08-04 | 2.829 | 4,905,104 | +15,866 | 0.11% | 13,875,400 |
| 2017-08-07 | 2017-08-03 | 2.844 | 4,889,238 | -60,157 | 0.11% | 13,904,479 |
| 2017-08-04 | 2017-08-02 | 2.829 | 4,949,395 | +8,593 | 0.11% | 14,000,689 |
| 2017-08-03 | 2017-08-01 | 2.829 | 4,940,802 | +182,454 | 0.11% | 13,976,381 |
| 2017-08-02 | 2017-07-31 | 2.768 | 4,758,348 | -1,096,707 | 0.11% | 13,172,341 |
| 2017-08-01 | 2017-07-28 | 2.768 | 5,855,055 | -145,434 | 0.13% | 16,208,311 |
| 2017-07-31 | 2017-07-27 | 2.814 | 6,000,489 | +5,288 | 0.14% | 16,883,220 |
| 2017-07-28 | 2017-07-26 | 2.799 | 5,995,201 | -643,877 | 0.14% | 16,777,651 |
| 2017-07-27 | 2017-07-25 | 2.814 | 6,639,078 | -52,885 | 0.15% | 18,679,980 |
| 2017-07-26 | 2017-07-24 | 2.814 | 6,691,963 | +81,972 | 0.15% | 18,828,779 |
| 2017-07-25 | 2017-07-21 | 2.829 | 6,609,991 | +70,734 | 0.15% | 18,698,129 |
| 2017-07-24 | 2017-07-20 | 2.829 | 6,539,257 | -85,939 | 0.15% | 18,498,039 |
| 2017-07-21 | 2017-07-19 | 2.829 | 6,625,196 | -37,019 | 0.15% | 18,741,141 |
| 2017-07-20 | 2017-07-18 | 2.783 | 6,662,215 | +173,199 | 0.15% | 18,543,519 |
| 2017-07-19 | 2017-07-17 | 2.814 | 6,489,016 | -590,993 | 0.15% | 18,257,759 |
| 2017-07-18 | 2017-07-14 | 2.723 | 7,080,009 | +462,085 | 0.16% | 19,278,001 |
| 2017-07-17 | 2017-07-13 | 2.708 | 6,617,924 | -380,113 | 0.15% | 17,919,690 |
| 2017-07-14 | 2017-07-12 | 2.662 | 6,998,037 | -330,532 | 0.16% | 18,631,361 |
| 2017-07-13 | 2017-07-11 | 2.662 | 7,328,569 | +322,600 | 0.17% | 19,511,359 |
| 2017-07-12 | 2017-07-10 | 2.632 | 7,005,969 | -143,452 | 0.16% | 18,440,519 |
| 2017-07-11 | 2017-07-07 | 2.617 | 7,149,421 | +1,154,881 | 0.16% | 18,709,951 |
| 2017-07-10 | 2017-07-06 | 2.632 | 5,994,540 | -1,161,491 | 0.14% | 15,778,321 |
| 2017-07-07 | 2017-07-05 | 2.617 | 7,156,031 | -46,275 | 0.16% | 18,727,249 |
| 2017-07-06 | 2017-07-04 | 2.602 | 7,202,306 | +199,642 | 0.16% | 18,739,401 |
| 2017-07-05 | 2017-07-03 | 2.617 | 7,002,664 | -19,171 | 0.16% | 18,325,890 |
| 2017-07-04 | 2017-06-30 | 2.617 | 7,021,835 | -3,966 | 0.16% | 18,376,060 |
| 2017-07-03 | 2017-06-29 | 2.617 | 7,025,801 | -1,248,753 | 0.16% | 18,386,439 |
| 2017-06-30 | 2017-06-28 | 2.602 | 8,274,554 | +482,265 | 0.19% | 21,529,241 |
| 2017-06-29 | 2017-06-27 | 2.632 | 7,792,289 | -320,617 | 0.18% | 20,510,204 |
| 2017-06-28 | 2017-06-26 | 2.632 | 8,112,906 | -42,308 | 0.18% | 21,354,105 |
| 2017-06-27 | 2017-06-23 | 2.632 | 8,155,214 | +99,160 | 0.18% | 21,465,464 |
| 2017-06-26 | 2017-06-22 | 2.617 | 8,056,054 | +655,776 | 0.18% | 21,082,599 |
| 2017-06-23 | 2017-06-21 | 2.763 | 7,400,278 | -341,109 | 0.17% | 20,450,592 |
| 2017-06-22 | 2017-06-20 | 2.717 | 7,741,387 | +142,256 | 0.18% | 21,030,645 |
| 2017-06-21 | 2017-06-19 | 2.732 | 7,599,131 | -379,813 | 0.18% | 20,762,830 |
| 2017-06-20 | 2017-06-16 | 2.717 | 7,978,944 | -204,958 | 0.19% | 21,676,005 |
| 2017-06-19 | 2017-06-15 | 2.701 | 8,183,902 | -1,281 | 0.19% | 22,105,029 |
| 2017-06-16 | 2017-06-14 | 2.701 | 8,185,183 | +53,161 | 0.19% | 22,108,489 |
| 2017-06-15 | 2017-06-13 | 2.701 | 8,132,022 | -9,608 | 0.19% | 21,964,900 |
| 2017-06-14 | 2017-06-12 | 2.701 | 8,141,630 | +416,322 | 0.19% | 21,990,851 |
| 2017-06-13 | 2017-06-09 | 2.732 | 7,725,308 | +39,711 | 0.18% | 21,107,579 |
| 2017-06-12 | 2017-06-08 | 2.748 | 7,685,597 | -96,075 | 0.18% | 21,119,073 |
| 2017-06-09 | 2017-06-07 | 2.732 | 7,781,672 | +6,405 | 0.18% | 21,261,580 |
| 2017-06-08 | 2017-06-06 | 2.732 | 7,775,267 | +128,099 | 0.18% | 21,244,080 |
| 2017-06-07 | 2017-06-05 | 2.717 | 7,647,168 | +846,093 | 0.18% | 20,774,685 |
| 2017-06-06 | 2017-06-02 | 2.763 | 6,801,075 | +553,388 | 0.16% | 18,794,700 |
| 2017-06-02 | 2017-05-31 | 2.763 | 6,247,687 | +97,355 | 0.15% | 17,265,418 |
| 2017-06-01 | 2017-05-29 | 2.763 | 6,150,332 | -19,215 | 0.14% | 16,996,379 |
| 2017-05-31 | 2017-05-26 | 2.779 | 6,169,547 | -8,967 | 0.14% | 17,145,804 |
| 2017-05-29 | 2017-05-25 | 2.732 | 6,178,514 | +89,669 | 0.14% | 16,881,330 |
| 2017-05-26 | 2017-05-24 | 2.717 | 6,088,845 | +86,467 | 0.14% | 16,541,266 |
| 2017-05-25 | 2017-05-23 | 2.748 | 6,002,378 | +37,789 | 0.14% | 16,493,795 |
| 2017-05-24 | 2017-05-22 | 2.732 | 5,964,589 | -38,429 | 0.14% | 16,296,830 |
| 2017-05-23 | 2017-05-19 | 2.732 | 6,003,018 | -7,686 | 0.14% | 16,401,829 |
| 2017-05-22 | 2017-05-18 | 2.732 | 6,010,704 | +115,289 | 0.14% | 16,422,829 |
| 2017-05-19 | 2017-05-17 | 2.748 | 5,895,415 | +139,628 | 0.14% | 16,199,874 |
| 2017-05-18 | 2017-05-16 | 2.763 | 5,755,787 | +1,281 | 0.13% | 15,906,058 |
| 2017-05-17 | 2017-05-15 | 2.748 | 5,754,506 | +281,817 | 0.13% | 15,812,673 |
| 2017-05-16 | 2017-05-12 | 2.763 | 5,472,689 | +62,769 | 0.13% | 15,123,719 |
| 2017-05-15 | 2017-05-11 | 2.732 | 5,409,920 | +23,698 | 0.13% | 14,781,328 |
| 2017-05-12 | 2017-05-10 | 2.748 | 5,386,222 | +12,810 | 0.13% | 14,800,674 |
| 2017-05-11 | 2017-05-09 | 2.763 | 5,373,412 | +66,611 | 0.13% | 14,849,368 |
| 2017-05-10 | 2017-05-08 | 2.748 | 5,306,801 | +64,050 | 0.12% | 14,582,435 |
| 2017-05-09 | 2017-05-05 | 2.732 | 5,242,751 | +377,251 | 0.12% | 14,324,579 |
| 2017-05-08 | 2017-05-04 | 2.795 | 4,865,500 | +76,859 | 0.11% | 13,597,688 |
| 2017-05-04 | 2017-04-28 | 2.795 | 4,788,641 | -102,479 | 0.11% | 13,382,889 |
| 2017-05-02 | 2017-04-27 | 2.810 | 4,891,120 | +8,967 | 0.11% | 13,745,654 |
| 2017-04-28 | 2017-04-26 | 2.826 | 4,882,153 | -45,475 | 0.11% | 13,796,678 |
| 2017-04-27 | 2017-04-25 | 2.795 | 4,927,628 | +106,322 | 0.12% | 13,771,318 |
| 2017-04-25 | 2017-04-21 | 2.779 | 4,821,306 | +66,612 | 0.11% | 13,398,904 |
| 2017-04-24 | 2017-04-20 | 2.779 | 4,754,694 | +141,549 | 0.11% | 13,213,782 |
| 2017-04-21 | 2017-04-19 | 2.779 | 4,613,145 | +64,049 | 0.11% | 12,820,403 |
| 2017-04-20 | 2017-04-18 | 2.795 | 4,549,096 | -6,405 | 0.11% | 12,713,429 |
| 2017-04-19 | 2017-04-13 | 2.826 | 4,555,501 | +93,513 | 0.11% | 12,873,579 |
| 2017-04-18 | 2017-04-12 | 2.826 | 4,461,988 | -110,806 | 0.10% | 12,609,317 |
| 2017-04-13 | 2017-04-11 | 2.826 | 4,572,794 | +128,099 | 0.11% | 12,922,448 |
| 2017-04-12 | 2017-04-10 | 2.842 | 4,444,695 | +632,808 | 0.10% | 12,629,842 |
| 2017-04-11 | 2017-04-07 | 2.826 | 3,811,887 | -88,388 | 0.09% | 10,772,169 |
| 2017-04-10 | 2017-04-06 | 2.810 | 3,900,275 | -10,888 | 0.09% | 10,961,054 |
| 2017-04-07 | 2017-04-05 | 2.842 | 3,911,163 | -249,793 | 0.09% | 11,113,782 |
| 2017-04-06 | 2017-04-03 | 2.810 | 4,160,956 | +12,810 | 0.10% | 11,693,653 |
| 2017-04-05 | 2017-03-31 | 2.795 | 4,148,146 | +206,880 | 0.10% | 11,592,888 |
| 2017-04-03 | 2017-03-30 | 2.826 | 3,941,266 | +72,375 | 0.09% | 11,137,787 |
| 2017-03-31 | 2017-03-29 | 2.826 | 3,868,891 | +221,612 | 0.09% | 10,933,259 |
| 2017-03-30 | 2017-03-28 | 2.857 | 3,647,279 | +7,045 | 0.09% | 10,420,886 |
| 2017-03-29 | 2017-03-27 | 2.826 | 3,640,234 | +162,686 | 0.09% | 10,287,088 |
| 2017-03-28 | 2017-03-24 | 2.857 | 3,477,548 | +6,405 | 0.08% | 9,935,936 |
| 2017-03-27 | 2017-03-23 | 2.857 | 3,471,143 | +3,202 | 0.08% | 9,917,636 |
| 2017-03-24 | 2017-03-22 | 2.873 | 3,467,941 | -73,657 | 0.08% | 9,962,632 |
| 2017-03-23 | 2017-03-21 | 2.920 | 3,541,598 | +23,058 | 0.08% | 10,340,117 |
| 2017-03-22 | 2017-03-20 | 2.935 | 3,518,540 | +14,731 | 0.08% | 10,327,731 |
| 2017-03-21 | 2017-03-17 | 2.904 | 3,503,809 | +91,591 | 0.08% | 10,175,083 |
| 2017-03-20 | 2017-03-16 | 2.873 | 3,412,218 | -37,149 | 0.08% | 9,802,552 |
| 2017-03-16 | 2017-03-14 | 2.857 | 3,449,367 | +35,228 | 0.08% | 9,855,418 |
| 2017-03-15 | 2017-03-13 | 2.842 | 3,414,139 | +8,326 | 0.08% | 9,701,461 |
| 2017-03-14 | 2017-03-10 | 2.826 | 3,405,813 | +41,632 | 0.08% | 9,624,628 |
| 2017-03-13 | 2017-03-09 | 2.826 | 3,364,181 | -108,884 | 0.08% | 9,506,978 |
| 2017-03-10 | 2017-03-08 | 2.857 | 3,473,065 | +70,454 | 0.08% | 9,923,128 |
| 2017-03-09 | 2017-03-07 | 2.873 | 3,402,611 | -60,847 | 0.08% | 9,774,953 |
| 2017-03-08 | 2017-03-06 | 2.857 | 3,463,458 | -44,834 | 0.08% | 9,895,679 |
| 2017-03-06 | 2017-03-02 | 2.842 | 3,508,292 | -57,645 | 0.08% | 9,969,002 |
| 2017-03-03 | 2017-03-01 | 2.873 | 3,565,937 | +19,215 | 0.08% | 10,244,153 |
| 2017-03-02 | 2017-02-28 | 2.888 | 3,546,722 | -242,107 | 0.08% | 10,244,327 |
| 2017-02-28 | 2017-02-24 | 2.888 | 3,788,829 | -1,921 | 0.09% | 10,943,628 |
| 2017-02-27 | 2017-02-23 | 2.951 | 3,790,750 | -16,013 | 0.09% | 11,185,915 |
| 2017-02-24 | 2017-02-22 | 2.951 | 3,806,763 | -65,330 | 0.09% | 11,233,167 |
| 2017-02-23 | 2017-02-21 | 2.888 | 3,872,093 | -163,967 | 0.09% | 11,184,127 |
| 2017-02-22 | 2017-02-20 | 2.888 | 4,036,060 | +210,083 | 0.09% | 11,657,728 |
| 2017-02-21 | 2017-02-17 | 2.888 | 3,825,977 | +19,214 | 0.09% | 11,050,926 |
| 2017-02-20 | 2017-02-16 | 2.888 | 3,806,763 | -128,098 | 0.09% | 10,995,428 |
| 2017-02-17 | 2017-02-15 | 2.920 | 3,934,861 | +158,202 | 0.09% | 11,488,295 |
| 2017-02-16 | 2017-02-14 | 2.873 | 3,776,659 | +126,177 | 0.09% | 10,849,511 |
| 2017-02-15 | 2017-02-13 | 2.920 | 3,650,482 | -44,835 | 0.09% | 10,658,017 |
| 2017-02-14 | 2017-02-10 | 2.873 | 3,695,317 | +23,058 | 0.09% | 10,615,833 |
| 2017-02-13 | 2017-02-09 | 2.888 | 3,672,259 | -179,338 | 0.09% | 10,606,928 |
| 2017-02-10 | 2017-02-08 | 2.888 | 3,851,597 | -574,524 | 0.09% | 11,124,926 |
| 2017-02-09 | 2017-02-07 | 2.842 | 4,426,121 | -491,259 | 0.10% | 12,577,063 |
| 2017-02-08 | 2017-02-06 | 2.857 | 4,917,380 | +82,624 | 0.11% | 14,049,777 |
| 2017-02-07 | 2017-02-03 | 2.810 | 4,834,756 | -57,645 | 0.11% | 13,587,252 |
| 2017-02-06 | 2017-02-02 | 2.763 | 4,892,401 | +6,405 | 0.11% | 13,520,099 |
| 2017-02-03 | 2017-02-01 | 2.810 | 4,885,996 | +222,892 | 0.11% | 13,731,254 |
| 2017-02-02 | 2017-01-27 | 2.795 | 4,663,104 | +260,041 | 0.11% | 13,032,049 |
| 2017-02-01 | 2017-01-25 | 2.763 | 4,403,063 | +64,049 | 0.10% | 12,167,819 |
| 2017-01-26 | 2017-01-24 | 2.795 | 4,339,014 | -124,896 | 0.10% | 12,126,310 |
| 2017-01-25 | 2017-01-23 | 2.779 | 4,463,910 | -185,743 | 0.10% | 12,405,664 |
| 2017-01-24 | 2017-01-20 | 2.779 | 4,649,653 | -318,326 | 0.11% | 12,921,863 |
| 2017-01-23 | 2017-01-19 | 2.779 | 4,967,979 | +1,921 | 0.12% | 13,806,523 |
| 2017-01-20 | 2017-01-18 | 2.779 | 4,966,058 | +36,509 | 0.12% | 13,801,185 |
| 2017-01-19 | 2017-01-17 | 2.763 | 4,929,549 | -70,455 | 0.12% | 13,622,758 |
| 2017-01-18 | 2017-01-16 | 2.748 | 5,000,004 | -16,012 | 0.12% | 13,739,395 |
| 2017-01-17 | 2017-01-13 | 2.763 | 5,016,016 | +96,074 | 0.12% | 13,861,708 |
| 2017-01-13 | 2017-01-11 | 2.779 | 4,919,942 | +110,805 | 0.12% | 13,673,023 |
| 2017-01-12 | 2017-01-10 | 2.748 | 4,809,137 | +140,909 | 0.11% | 13,214,916 |
| 2017-01-11 | 2017-01-09 | 2.795 | 4,668,228 | -212,003 | 0.11% | 13,046,369 |
| 2017-01-10 | 2017-01-06 | 2.842 | 4,880,231 | +1,076,030 | 0.11% | 13,867,441 |
| 2017-01-09 | 2017-01-05 | 2.842 | 3,804,201 | +9,608 | 0.09% | 10,809,844 |
| 2017-01-06 | 2017-01-04 | 2.842 | 3,794,593 | +384,297 | 0.09% | 10,782,542 |
| 2017-01-05 | 2017-01-03 | 2.857 | 3,410,296 | +21,136 | 0.08% | 9,743,786 |
| 2017-01-04 | 2016-12-30 | 2.873 | 3,389,160 | -754,503 | 0.08% | 9,736,312 |
| 2016-12-30 | 2016-12-28 | 2.795 | 4,143,663 | -60,847 | 0.10% | 11,580,359 |
| 2016-12-29 | 2016-12-23 | 2.732 | 4,204,510 | +57,645 | 0.10% | 11,487,830 |
| 2016-12-28 | 2016-12-22 | 2.748 | 4,146,865 | -127,459 | 0.10% | 11,395,074 |
| 2016-12-23 | 2016-12-21 | 2.763 | 4,274,324 | +156,922 | 0.10% | 11,812,050 |
| 2016-12-22 | 2016-12-20 | 2.748 | 4,117,402 | -121,054 | 0.10% | 11,314,113 |
| 2016-12-21 | 2016-12-19 | 2.795 | 4,238,456 | +2,562 | 0.10% | 11,845,279 |
| 2016-12-20 | 2016-12-16 | 2.842 | 4,235,894 | -350,991 | 0.10% | 12,036,523 |
| 2016-12-19 | 2016-12-15 | 2.795 | 4,586,885 | +87,107 | 0.11% | 12,819,039 |
| 2016-12-16 | 2016-12-14 | 2.826 | 4,499,778 | +96,715 | 0.11% | 12,716,109 |
| 2016-12-15 | 2016-12-13 | 2.842 | 4,403,063 | -83,264 | 0.10% | 12,511,543 |
| 2016-12-14 | 2016-12-12 | 2.826 | 4,486,327 | +356,115 | 0.10% | 12,678,097 |
| 2016-12-13 | 2016-12-09 | 2.873 | 4,130,212 | +177,417 | 0.10% | 11,865,191 |
| 2016-12-12 | 2016-12-08 | 2.888 | 3,952,795 | +41,632 | 0.09% | 11,417,226 |
| 2016-12-09 | 2016-12-07 | 2.873 | 3,911,163 | +46,756 | 0.09% | 11,235,912 |
| 2016-12-08 | 2016-12-06 | 2.873 | 3,864,407 | +19,215 | 0.09% | 11,101,592 |
| 2016-12-06 | 2016-12-02 | 2.904 | 3,845,192 | -25,620 | 0.09% | 11,166,461 |
| 2016-12-05 | 2016-12-01 | 2.951 | 3,870,812 | +6,405 | 0.09% | 11,422,166 |
| 2016-12-02 | 2016-11-30 | 2.920 | 3,864,407 | +22,417 | 0.09% | 11,282,596 |
| 2016-11-30 | 2016-11-28 | 2.920 | 3,841,990 | +22,418 | 0.09% | 11,217,147 |
| 2016-11-29 | 2016-11-25 | 2.935 | 3,819,572 | -390,062 | 0.09% | 11,211,330 |
| 2016-11-28 | 2016-11-24 | 2.857 | 4,209,634 | +176,136 | 0.10% | 12,027,628 |
| 2016-11-25 | 2016-11-23 | 2.857 | 4,033,498 | +229,297 | 0.09% | 11,524,378 |
| 2016-11-24 | 2016-11-22 | 2.873 | 3,804,201 | +142,190 | 0.09% | 10,928,633 |
| 2016-11-23 | 2016-11-21 | 2.842 | 3,662,011 | +32,025 | 0.09% | 10,405,803 |
| 2016-11-22 | 2016-11-18 | 2.795 | 3,629,986 | +3,202 | 0.08% | 10,144,778 |
| 2016-11-21 | 2016-11-17 | 2.779 | 3,626,784 | +88,389 | 0.08% | 10,079,205 |
| 2016-11-17 | 2016-11-15 | 2.779 | 3,538,395 | +62,128 | 0.08% | 9,833,563 |
| 2016-11-16 | 2016-11-14 | 2.779 | 3,476,267 | +35,227 | 0.08% | 9,660,903 |
| 2016-11-15 | 2016-11-11 | 2.826 | 3,441,040 | +41,632 | 0.08% | 9,724,177 |
| 2016-11-14 | 2016-11-10 | 2.857 | 3,399,408 | +92,231 | 0.08% | 9,712,677 |
| 2016-11-11 | 2016-11-09 | 2.810 | 3,307,177 | -299,111 | 0.08% | 9,294,254 |
| 2016-11-10 | 2016-11-08 | 2.842 | 3,606,288 | +42,913 | 0.08% | 10,247,463 |
| 2016-11-09 | 2016-11-07 | 2.810 | 3,563,375 | +292,066 | 0.08% | 10,014,254 |
| 2016-11-08 | 2016-11-04 | 2.826 | 3,271,309 | +114,008 | 0.08% | 9,244,527 |
| 2016-11-04 | 2016-11-02 | 2.810 | 3,157,301 | +146,033 | 0.07% | 8,873,053 |
| 2016-11-03 | 2016-11-01 | 2.888 | 3,011,268 | -140,909 | 0.07% | 8,697,726 |
| 2016-11-02 | 2016-10-31 | 2.888 | 3,152,177 | +88,388 | 0.07% | 9,104,726 |
| 2016-11-01 | 2016-10-28 | 2.857 | 3,063,789 | +40,992 | 0.07% | 8,753,758 |
| 2016-10-31 | 2016-10-27 | 2.873 | 3,022,797 | +334,338 | 0.07% | 8,683,831 |
| 2016-10-28 | 2016-10-26 | 2.888 | 2,688,459 | -154,359 | 0.06% | 7,765,327 |
| 2016-10-27 | 2016-10-25 | 2.904 | 2,842,818 | +44,834 | 0.07% | 8,255,561 |
| 2016-10-26 | 2016-10-24 | 2.904 | 2,797,984 | +305,516 | 0.07% | 8,125,363 |
| 2016-10-25 | 2016-10-20 | 2.951 | 2,492,468 | -87,107 | 0.06% | 7,354,886 |
| 2016-10-20 | 2016-10-18 | 2.935 | 2,579,575 | -64,050 | 0.06% | 7,571,651 |
| 2016-10-19 | 2016-10-17 | 2.888 | 2,643,625 | -64,049 | 0.06% | 7,635,828 |
| 2016-10-18 | 2016-10-14 | 2.904 | 2,707,674 | +167,810 | 0.06% | 7,863,102 |
| 2016-10-17 | 2016-10-13 | 2.888 | 2,539,864 | +84,545 | 0.06% | 7,336,126 |
| 2016-10-13 | 2016-10-11 | 2.904 | 2,455,319 | -332,417 | 0.06% | 7,130,261 |
| 2016-10-12 | 2016-10-07 | 2.951 | 2,787,736 | +297,190 | 0.07% | 8,226,176 |
| 2016-10-11 | 2016-10-06 | 2.982 | 2,490,546 | +222,251 | 0.06% | 7,426,984 |
| 2016-10-07 | 2016-10-05 | 2.935 | 2,268,295 | -100,557 | 0.05% | 6,657,972 |
| 2016-10-06 | 2016-10-04 | 2.904 | 2,368,852 | -149,876 | 0.06% | 6,879,161 |
| 2016-10-05 | 2016-10-03 | 2.904 | 2,518,728 | +14,091 | 0.06% | 7,314,401 |
| 2016-10-03 | 2016-09-29 | 2.904 | 2,504,637 | -58,926 | 0.06% | 7,273,481 |
| 2016-09-30 | 2016-09-28 | 2.888 | 2,563,563 | -64,049 | 0.06% | 7,404,578 |
| 2016-09-29 | 2016-09-27 | 2.888 | 2,627,612 | +80,062 | 0.06% | 7,589,576 |
| 2016-09-28 | 2016-09-26 | 2.888 | 2,547,550 | -50,599 | 0.06% | 7,358,326 |
| 2016-09-27 | 2016-09-23 | 2.920 | 2,598,149 | +64,049 | 0.06% | 7,585,605 |
| 2016-09-26 | 2016-09-22 | 2.935 | 2,534,100 | +46,756 | 0.06% | 7,438,171 |
| 2016-09-23 | 2016-09-21 | 2.935 | 2,487,344 | +128,099 | 0.06% | 7,300,932 |
| 2016-09-22 | 2016-09-20 | 2.935 | 2,359,245 | -56,363 | 0.06% | 6,924,931 |
| 2016-09-21 | 2016-09-19 | 2.966 | 2,415,608 | -44,835 | 0.06% | 7,165,799 |
| 2016-09-20 | 2016-09-15 | 3.013 | 2,460,443 | -19,215 | 0.06% | 7,414,045 |
| 2016-09-19 | 2016-09-14 | 2.904 | 2,479,658 | -194,710 | 0.06% | 7,200,942 |
| 2016-09-15 | 2016-09-13 | 2.857 | 2,674,368 | +17,934 | 0.06% | 7,641,117 |
| 2016-09-14 | 2016-09-12 | 2.920 | 2,656,434 | -153,719 | 0.06% | 7,755,775 |
| 2016-09-13 | 2016-09-09 | 3.045 | 2,810,153 | -109,525 | 0.07% | 8,555,574 |
| 2016-09-12 | 2016-09-08 | 2.951 | 2,919,678 | +29,463 | 0.07% | 8,615,517 |
| 2016-09-09 | 2016-09-07 | 2.920 | 2,890,215 | -12,169 | 0.07% | 8,438,327 |
| 2016-09-08 | 2016-09-06 | 2.873 | 2,902,384 | +74,297 | 0.07% | 8,337,911 |
| 2016-09-07 | 2016-09-05 | 2.826 | 2,828,087 | +8,326 | 0.07% | 7,992,008 |
| 2016-09-06 | 2016-09-02 | 2.795 | 2,819,761 | -23,057 | 0.07% | 7,880,430 |
| 2016-09-05 | 2016-09-01 | 2.763 | 2,842,818 | +114,648 | 0.07% | 7,856,098 |
| 2016-09-02 | 2016-08-31 | 2.779 | 2,728,170 | -915,907 | 0.06% | 7,581,864 |
| 2016-09-01 | 2016-08-30 | 2.888 | 3,644,077 | -28,822 | 0.09% | 10,525,527 |
| 2016-08-31 | 2016-08-29 | 2.873 | 3,672,899 | -32,025 | 0.09% | 10,551,431 |
| 2016-08-29 | 2016-08-25 | 2.888 | 3,704,924 | -73,016 | 0.09% | 10,701,277 |
| 2016-08-26 | 2016-08-24 | 2.904 | 3,777,940 | -224,173 | 0.09% | 10,971,161 |
| 2016-08-25 | 2016-08-23 | 2.904 | 4,002,113 | -38,430 | 0.09% | 11,622,160 |
| 2016-08-24 | 2016-08-22 | 2.920 | 4,040,543 | -17,293 | 0.09% | 11,796,846 |
| 2016-08-23 | 2016-08-19 | 2.920 | 4,057,836 | -680,846 | 0.09% | 11,847,335 |
| 2016-08-22 | 2016-08-18 | 2.951 | 4,738,682 | -89,669 | 0.11% | 13,983,115 |
| 2016-08-19 | 2016-08-17 | 2.920 | 4,828,351 | +162,685 | 0.11% | 14,096,945 |
| 2016-08-18 | 2016-08-16 | 2.935 | 4,665,666 | +17,934 | 0.11% | 13,694,812 |
| 2016-08-17 | 2016-08-15 | 2.998 | 4,647,732 | +263,884 | 0.11% | 13,932,430 |
| 2016-08-16 | 2016-08-12 | 2.920 | 4,383,848 | +375,330 | 0.10% | 12,799,166 |
| 2016-08-12 | 2016-08-10 | 2.857 | 4,008,518 | +1,281 | 0.09% | 11,453,006 |
| 2016-08-11 | 2016-08-09 | 2.857 | 4,007,237 | +751,940 | 0.09% | 11,449,346 |
| 2016-08-10 | 2016-08-08 | 2.826 | 3,255,297 | +75,579 | 0.08% | 9,199,279 |
| 2016-08-09 | 2016-08-05 | 2.779 | 3,179,718 | -64,050 | 0.07% | 8,836,762 |
| 2016-08-08 | 2016-08-04 | 2.763 | 3,243,768 | -21,136 | 0.08% | 8,964,119 |
| 2016-08-05 | 2016-08-03 | 2.748 | 3,264,904 | +1,281 | 0.08% | 8,971,554 |
| 2016-08-04 | 2016-08-01 | 2.763 | 3,263,623 | +64,049 | 0.08% | 9,018,988 |
| 2016-08-03 | 2016-07-29 | 2.826 | 3,199,574 | -13,450 | 0.07% | 9,041,809 |
| 2016-08-01 | 2016-07-28 | 2.842 | 3,213,024 | -46,756 | 0.08% | 9,129,982 |
| 2016-07-29 | 2016-07-27 | 2.842 | 3,259,780 | -20,496 | 0.08% | 9,262,842 |
| 2016-07-28 | 2016-07-26 | 2.857 | 3,280,276 | +6,405 | 0.08% | 9,372,297 |
| 2016-07-26 | 2016-07-22 | 2.857 | 3,273,871 | -36,508 | 0.08% | 9,353,997 |
| 2016-07-25 | 2016-07-21 | 2.857 | 3,310,379 | -19,215 | 0.08% | 9,458,306 |
| 2016-07-22 | 2016-07-20 | 2.857 | 3,329,594 | +3,202 | 0.08% | 9,513,207 |
| 2016-07-20 | 2016-07-18 | 2.842 | 3,326,392 | -38,429 | 0.08% | 9,452,124 |
| 2016-07-19 | 2016-07-15 | 2.842 | 3,364,821 | +11,529 | 0.08% | 9,561,322 |
| 2016-07-18 | 2016-07-14 | 2.779 | 3,353,292 | -20,496 | 0.08% | 9,319,142 |
| 2016-07-15 | 2016-07-13 | 2.748 | 3,373,788 | +3,202 | 0.08% | 9,270,753 |
| 2016-07-14 | 2016-07-12 | 2.732 | 3,370,586 | +3,203 | 0.08% | 9,209,330 |
| 2016-07-13 | 2016-07-11 | 2.732 | 3,367,383 | +6,405 | 0.08% | 9,200,579 |
| 2016-07-12 | 2016-07-08 | 2.701 | 3,360,978 | +3,843 | 0.08% | 9,078,129 |
| 2016-07-11 | 2016-07-07 | 2.701 | 3,357,135 | +10,888 | 0.08% | 9,067,749 |
| 2016-07-08 | 2016-07-06 | 2.717 | 3,346,247 | +3,843 | 0.08% | 9,090,585 |
| 2016-07-07 | 2016-07-05 | 2.732 | 3,342,404 | +3,202 | 0.08% | 9,132,329 |
| 2016-07-06 | 2016-07-04 | 2.763 | 3,339,202 | +3,843 | 0.08% | 9,227,850 |
| 2016-07-04 | 2016-06-29 | 2.717 | 3,335,359 | +65,331 | 0.08% | 9,061,006 |
| 2016-06-30 | 2016-06-28 | 2.732 | 3,270,028 | -1,922 | 0.08% | 8,934,579 |
| 2016-06-29 | 2016-06-27 | 2.732 | 3,271,950 | -25,619 | 0.08% | 8,939,830 |
| 2016-06-28 | 2016-06-24 | 2.685 | 3,297,569 | +18,574 | 0.08% | 8,855,374 |
| 2016-06-27 | 2016-06-23 | 2.717 | 3,278,995 | +25,620 | 0.08% | 8,907,885 |
| 2016-06-24 | 2016-06-22 | 2.717 | 3,253,375 | +8,967 | 0.08% | 8,838,284 |
| 2016-06-22 | 2016-06-20 | 2.818 | 3,244,408 | +101,982 | 0.08% | 9,143,231 |
| 2016-06-21 | 2016-06-17 | 2.802 | 3,142,426 | +18,630 | 0.08% | 8,805,226 |
| 2016-06-20 | 2016-06-16 | 2.786 | 3,123,796 | -198,091 | 0.08% | 8,702,719 |
| 2016-06-16 | 2016-06-14 | 2.850 | 3,321,887 | -26,081 | 0.08% | 9,468,568 |
| 2016-06-15 | 2016-06-13 | 2.850 | 3,347,968 | +3,105 | 0.08% | 9,542,908 |
| 2016-06-14 | 2016-06-10 | 2.931 | 3,344,863 | -117,985 | 0.08% | 9,803,382 |
| 2016-06-13 | 2016-06-08 | 2.995 | 3,462,848 | +8,693 | 0.08% | 10,372,240 |
| 2016-06-10 | 2016-06-07 | 2.979 | 3,454,155 | +6,210 | 0.08% | 10,290,577 |
| 2016-06-08 | 2016-06-06 | 2.899 | 3,447,945 | -1,863 | 0.08% | 9,994,453 |
| 2016-06-07 | 2016-06-03 | 2.883 | 3,449,808 | -293,721 | 0.08% | 9,944,298 |
| 2016-06-06 | 2016-06-02 | 2.899 | 3,743,529 | +77,622 | 0.09% | 10,851,253 |
| 2016-06-03 | 2016-06-01 | 2.834 | 3,665,907 | +6,210 | 0.09% | 10,390,114 |
| 2016-06-02 | 2016-05-31 | 2.866 | 3,659,697 | -40,364 | 0.09% | 10,490,383 |
| 2016-06-01 | 2016-05-30 | 2.770 | 3,700,061 | -37,258 | 0.09% | 10,248,576 |
| 2016-05-31 | 2016-05-27 | 2.786 | 3,737,319 | -11,799 | 0.09% | 10,411,959 |
| 2016-05-30 | 2016-05-26 | 2.754 | 3,749,118 | +621 | 0.09% | 10,324,081 |
| 2016-05-27 | 2016-05-25 | 2.818 | 3,748,497 | +621 | 0.09% | 10,563,830 |
| 2016-05-26 | 2016-05-24 | 2.754 | 3,747,876 | +24,218 | 0.09% | 10,320,661 |
| 2016-05-25 | 2016-05-23 | 2.738 | 3,723,658 | +22,355 | 0.09% | 10,194,006 |
| 2016-05-24 | 2016-05-20 | 2.738 | 3,701,303 | -24,839 | 0.09% | 10,132,807 |
| 2016-05-23 | 2016-05-19 | 2.738 | 3,726,142 | +6,210 | 0.09% | 10,200,807 |
| 2016-05-20 | 2016-05-18 | 2.802 | 3,719,932 | +3,726 | 0.09% | 10,423,425 |
| 2016-05-19 | 2016-05-17 | 2.802 | 3,716,206 | +31,049 | 0.09% | 10,412,984 |
| 2016-05-18 | 2016-05-16 | 2.754 | 3,685,157 | -14,904 | 0.09% | 10,147,949 |
| 2016-05-17 | 2016-05-13 | 2.786 | 3,700,061 | +75,759 | 0.09% | 10,308,161 |
| 2016-05-16 | 2016-05-12 | 2.899 | 3,624,302 | +2,484 | 0.09% | 10,505,654 |
| 2016-05-12 | 2016-05-10 | 2.947 | 3,621,818 | -161,453 | 0.09% | 10,673,427 |
| 2016-05-11 | 2016-05-09 | 2.915 | 3,783,271 | -9,315 | 0.09% | 11,027,377 |
| 2016-05-10 | 2016-05-06 | 2.866 | 3,792,586 | -62,097 | 0.09% | 10,871,304 |
| 2016-05-09 | 2016-05-05 | 2.915 | 3,854,683 | +1,242 | 0.09% | 11,235,527 |
| 2016-05-06 | 2016-05-04 | 2.947 | 3,853,441 | +186,292 | 0.09% | 11,356,016 |
| 2016-05-05 | 2016-05-03 | 2.883 | 3,667,149 | +95,009 | 0.09% | 10,570,798 |
| 2016-05-04 | 2016-04-29 | 2.931 | 3,572,140 | +113,017 | 0.09% | 10,469,503 |
| 2016-05-03 | 2016-04-28 | 3.060 | 3,459,123 | -45,952 | 0.08% | 10,583,902 |
| 2016-04-29 | 2016-04-27 | 3.156 | 3,505,075 | +124,195 | 0.08% | 11,063,170 |
| 2016-04-28 | 2016-04-26 | 3.189 | 3,380,880 | +63,961 | 0.08% | 10,780,059 |
| 2016-04-27 | 2016-04-25 | 3.269 | 3,316,919 | +18,629 | 0.08% | 10,843,191 |
| 2016-04-26 | 2016-04-22 | 3.269 | 3,298,290 | +83,831 | 0.08% | 10,782,291 |
| 2016-04-22 | 2016-04-20 | 3.285 | 3,214,459 | +23,597 | 0.08% | 10,560,008 |
| 2016-04-20 | 2016-04-18 | 3.333 | 3,190,862 | +75,138 | 0.08% | 10,636,642 |
| 2016-04-19 | 2016-04-15 | 3.478 | 3,115,724 | +93,146 | 0.08% | 10,837,745 |
| 2016-04-18 | 2016-04-14 | 3.478 | 3,022,578 | +358,303 | 0.07% | 10,513,745 |
| 2016-04-15 | 2016-04-13 | 3.350 | 2,664,275 | +195,607 | 0.06% | 8,924,185 |
| 2016-04-14 | 2016-04-12 | 3.301 | 2,468,668 | +43,468 | 0.06% | 8,149,721 |
| 2016-04-12 | 2016-04-08 | 3.333 | 2,425,200 | +67,686 | 0.06% | 8,084,331 |
| 2016-04-11 | 2016-04-07 | 3.366 | 2,357,514 | +62,098 | 0.06% | 7,934,631 |
| 2016-04-08 | 2016-04-06 | 3.398 | 2,295,416 | -31,049 | 0.06% | 7,799,559 |
| 2016-04-07 | 2016-04-05 | 3.333 | 2,326,465 | -36,017 | 0.06% | 7,755,201 |
| 2016-04-06 | 2016-04-01 | 3.269 | 2,362,482 | +34,775 | 0.06% | 7,723,084 |
| 2016-04-05 | 2016-03-31 | 3.350 | 2,327,707 | -1,863 | 0.06% | 7,796,826 |
| 2016-04-01 | 2016-03-30 | 3.350 | 2,329,570 | +1,863 | 0.06% | 7,803,066 |
| 2016-03-31 | 2016-03-29 | 3.253 | 2,327,707 | -80,727 | 0.06% | 7,571,918 |
| 2016-03-30 | 2016-03-24 | 3.269 | 2,408,434 | +61,477 | 0.06% | 7,873,303 |
| 2016-03-29 | 2016-03-23 | 3.317 | 2,346,957 | +6,831 | 0.06% | 7,785,716 |
| 2016-03-24 | 2016-03-22 | 3.366 | 2,340,126 | +180,703 | 0.06% | 7,876,109 |
| 2016-03-23 | 2016-03-21 | 3.333 | 2,159,423 | +332,222 | 0.05% | 7,198,372 |
| 2016-03-22 | 2016-03-18 | 3.285 | 1,827,201 | -3,105 | 0.04% | 6,002,645 |
| 2016-03-18 | 2016-03-16 | 3.189 | 1,830,306 | -24,839 | 0.04% | 5,835,997 |
| 2016-03-16 | 2016-03-14 | 3.237 | 1,855,145 | +68,307 | 0.04% | 6,004,822 |
| 2016-03-15 | 2016-03-11 | 3.205 | 1,786,838 | +18,629 | 0.04% | 5,726,173 |
| 2016-03-14 | 2016-03-10 | 3.221 | 1,768,209 | -3,105 | 0.04% | 5,694,948 |
| 2016-03-10 | 2016-03-08 | 3.205 | 1,771,314 | -15,524 | 0.04% | 5,676,424 |
| 2016-03-09 | 2016-03-07 | 3.285 | 1,786,838 | -18,629 | 0.04% | 5,870,046 |
| 2016-03-08 | 2016-03-04 | 3.253 | 1,805,467 | +3,725 | 0.04% | 5,873,096 |
| 2016-03-07 | 2016-03-03 | 3.156 | 1,801,742 | -6,209 | 0.04% | 5,686,890 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,807,951 | -12,420 | 0.04% | 5,764,718 |
| 2016-02-26 | 2016-02-24 | 3.156 | 1,820,371 | -11,177 | 0.04% | 5,745,690 |
| 2016-02-24 | 2016-02-22 | 3.269 | 1,831,548 | -28,565 | 0.04% | 5,987,431 |
| 2016-02-23 | 2016-02-19 | 3.172 | 1,860,113 | -260,809 | 0.04% | 5,901,083 |
| 2016-02-22 | 2016-02-18 | 3.092 | 2,120,922 | +111,775 | 0.05% | 6,557,709 |
| 2016-02-19 | 2016-02-17 | 3.060 | 2,009,147 | -105,566 | 0.05% | 6,147,400 |
| 2016-02-18 | 2016-02-16 | 2.995 | 2,114,713 | -93,767 | 0.05% | 6,334,182 |
| 2016-02-17 | 2016-02-15 | 2.866 | 2,208,480 | -198,091 | 0.05% | 6,330,524 |
| 2016-02-16 | 2016-02-12 | 2.786 | 2,406,571 | +60,856 | 0.06% | 6,704,571 |
| 2016-02-15 | 2016-02-11 | 2.786 | 2,345,715 | +88,799 | 0.06% | 6,535,029 |
| 2016-02-12 | 2016-02-05 | 2.931 | 2,256,916 | -6,210 | 0.05% | 6,614,743 |
| 2016-02-11 | 2016-02-04 | 2.915 | 2,263,126 | +6,831 | 0.05% | 6,596,499 |
| 2016-02-05 | 2016-02-03 | 2.899 | 2,256,295 | -65,202 | 0.05% | 6,540,253 |
| 2016-02-04 | 2016-02-02 | 2.963 | 2,321,497 | +31,048 | 0.06% | 6,878,791 |
| 2016-02-03 | 2016-02-01 | 2.947 | 2,290,449 | +289,375 | 0.06% | 6,749,909 |
| 2016-02-02 | 2016-01-29 | 3.044 | 2,001,074 | -346,504 | 0.05% | 6,090,475 |
| 2016-02-01 | 2016-01-28 | 2.899 | 2,347,578 | +55,888 | 0.06% | 6,804,853 |
| 2016-01-28 | 2016-01-26 | 2.947 | 2,291,690 | -37,259 | 0.06% | 6,753,566 |
| 2016-01-27 | 2016-01-25 | 3.011 | 2,328,949 | -74,517 | 0.06% | 7,013,387 |
| 2016-01-26 | 2016-01-22 | 3.044 | 2,403,466 | -50,920 | 0.06% | 7,315,196 |
| 2016-01-25 | 2016-01-21 | 2.899 | 2,454,386 | -57,750 | 0.06% | 7,114,454 |
| 2016-01-22 | 2016-01-20 | 2.931 | 2,512,136 | +36,016 | 0.06% | 7,362,761 |
| 2016-01-21 | 2016-01-19 | 3.124 | 2,476,120 | -86,936 | 0.06% | 7,735,700 |
| 2016-01-19 | 2016-01-15 | 3.027 | 2,563,056 | +86,936 | 0.06% | 7,759,650 |
| 2016-01-18 | 2016-01-14 | 3.172 | 2,476,120 | +126,058 | 0.06% | 7,855,324 |
| 2016-01-15 | 2016-01-13 | 3.108 | 2,350,062 | +135,372 | 0.06% | 7,304,035 |
| 2016-01-14 | 2016-01-12 | 3.172 | 2,214,690 | +20,493 | 0.05% | 7,025,955 |
| 2016-01-13 | 2016-01-11 | 3.253 | 2,194,197 | +232,865 | 0.05% | 7,137,616 |
| 2016-01-12 | 2016-01-08 | 3.462 | 1,961,332 | +9,315 | 0.05% | 6,790,719 |
| 2016-01-11 | 2016-01-07 | 3.350 | 1,952,017 | -38,501 | 0.05% | 6,538,425 |
| 2016-01-08 | 2016-01-06 | 3.639 | 1,990,518 | +170,768 | 0.05% | 7,244,372 |
| 2016-01-07 | 2016-01-05 | 3.672 | 1,819,750 | -97,819 | 0.04% | 6,681,481 |
| 2016-01-06 | 2016-01-04 | 3.736 | 1,917,569 | -6,831 | 0.05% | 7,164,158 |
| 2016-01-05 | 2015-12-31 | 3.817 | 1,924,400 | +98,735 | 0.05% | 7,344,629 |
| 2016-01-04 | 2015-12-29 | 3.849 | 1,825,665 | -105,566 | 0.04% | 7,026,599 |
| 2015-12-30 | 2015-12-28 | 3.833 | 1,931,231 | +37,259 | 0.05% | 7,401,800 |
| 2015-12-29 | 2015-12-24 | 3.897 | 1,893,972 | +12,419 | 0.05% | 7,380,998 |
| 2015-12-28 | 2015-12-22 | 3.752 | 1,881,553 | +9,315 | 0.05% | 7,059,900 |
| 2015-12-23 | 2015-12-21 | 3.752 | 1,872,238 | +9,314 | 0.05% | 7,024,949 |
| 2015-12-22 | 2015-12-18 | 3.704 | 1,862,924 | +38,501 | 0.04% | 6,900,001 |
| 2015-12-21 | 2015-12-17 | 3.688 | 1,824,423 | +8,693 | 0.04% | 6,728,019 |
| 2015-12-18 | 2015-12-16 | 3.704 | 1,815,730 | +73,275 | 0.04% | 6,725,201 |
| 2015-12-17 | 2015-12-15 | 3.720 | 1,742,455 | +6,210 | 0.04% | 6,481,861 |
| 2015-12-15 | 2015-12-11 | 3.607 | 1,736,245 | -9,314 | 0.04% | 6,263,040 |
| 2015-12-14 | 2015-12-10 | 3.656 | 1,745,559 | +99,355 | 0.04% | 6,380,968 |
| 2015-12-11 | 2015-12-09 | 3.752 | 1,646,204 | -6,209 | 0.04% | 6,176,832 |
| 2015-12-10 | 2015-12-08 | 3.817 | 1,652,413 | -58,372 | 0.04% | 6,306,569 |
| 2015-12-09 | 2015-12-07 | 3.929 | 1,710,785 | +3,105 | 0.04% | 6,722,200 |
| 2015-12-08 | 2015-12-04 | 3.945 | 1,707,680 | -5,589 | 0.04% | 6,737,500 |
| 2015-12-07 | 2015-12-03 | 4.026 | 1,713,269 | +12,420 | 0.04% | 6,897,501 |
| 2015-12-04 | 2015-12-02 | 4.026 | 1,700,849 | +145,929 | 0.04% | 6,847,499 |
| 2015-12-03 | 2015-12-01 | 4.026 | 1,554,920 | +132,888 | 0.04% | 6,259,999 |
| 2015-12-02 | 2015-11-30 | 3.962 | 1,422,032 | +39,122 | 0.03% | 5,633,401 |
| 2015-12-01 | 2015-11-27 | 3.994 | 1,382,910 | +204,921 | 0.03% | 5,522,959 |
| 2015-11-30 | 2015-11-26 | 4.155 | 1,177,989 | +98,114 | 0.03% | 4,894,261 |
| 2015-11-27 | 2015-11-25 | 4.251 | 1,079,875 | +77,622 | 0.03% | 4,590,961 |
| 2015-11-26 | 2015-11-24 | 4.267 | 1,002,253 | +55,888 | 0.02% | 4,277,100 |
| 2015-11-25 | 2015-11-23 | 4.284 | 946,365 | +55,887 | 0.02% | 4,053,839 |
| 2015-11-24 | 2015-11-20 | 4.316 | 890,478 | -124,194 | 0.02% | 3,843,122 |
| 2015-11-23 | 2015-11-19 | 4.300 | 1,014,672 | -339,674 | 0.02% | 4,362,778 |
| 2015-11-20 | 2015-11-18 | 4.316 | 1,354,346 | +8,073 | 0.03% | 5,845,082 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,346,273 | +418,537 | 0.03% | 5,788,561 |
| 2015-11-18 | 2015-11-16 | 4.364 | 927,736 | -32,291 | 0.02% | 4,048,740 |
| 2015-11-17 | 2015-11-13 | 4.429 | 960,027 | -1,672,905 | 0.02% | 4,251,501 |
| 2015-11-16 | 2015-11-12 | 4.396 | 2,632,932 | +1,453,080 | 0.06% | 11,575,199 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,179,852 | +12,420 | 0.03% | 5,130,001 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,167,432 | +16,145 | 0.03% | 5,113,599 |
| 2015-11-10 | 2015-11-06 | 4.348 | 1,151,287 | -6,831 | 0.03% | 5,005,801 |
| 2015-11-09 | 2015-11-05 | 4.332 | 1,158,118 | -62,097 | 0.03% | 5,016,852 |
| 2015-11-06 | 2015-11-04 | 4.316 | 1,220,215 | +18,008 | 0.03% | 5,266,200 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,202,207 | -37,879 | 0.03% | 5,111,041 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,240,086 | -289,995 | 0.03% | 5,312,019 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,530,081 | -168,905 | 0.04% | 6,677,439 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,698,986 | -348,988 | 0.04% | 7,387,198 |
| 2015-10-30 | 2015-10-28 | 4.380 | 2,047,974 | -173,873 | 0.05% | 8,970,560 |
| 2015-10-29 | 2015-10-27 | 4.396 | 2,221,847 | +1,320,813 | 0.06% | 9,767,940 |
| 2015-10-28 | 2015-10-26 | 4.348 | 901,034 | 0.02% | 3,917,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy