History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 97,075,000 | +0 | 1.45% | 154,349,250 |
| 2025-10-13 | 2025-10-09 | 1.580 | 97,075,000 | +0 | 1.45% | 153,378,500 |
| 2025-10-10 | 2025-10-08 | 1.580 | 97,075,000 | +66,000 | 1.45% | 153,378,500 |
| 2025-10-09 | 2025-10-06 | 1.580 | 97,009,000 | -93,000 | 1.45% | 153,274,220 |
| 2025-10-08 | 2025-10-03 | 1.560 | 97,102,000 | -479,000 | 1.45% | 151,479,120 |
| 2025-10-06 | 2025-10-02 | 1.540 | 97,581,000 | -261,000 | 1.46% | 150,274,740 |
| 2025-10-03 | 2025-09-30 | 1.550 | 97,842,000 | +904,000 | 1.46% | 151,655,100 |
| 2025-10-02 | 2025-09-29 | 1.510 | 96,938,000 | -475,000 | 1.45% | 146,376,380 |
| 2025-09-30 | 2025-09-26 | 1.450 | 97,413,000 | +20,000 | 1.46% | 141,248,850 |
| 2025-09-29 | 2025-09-25 | 1.450 | 97,393,000 | +7,000 | 1.46% | 141,219,850 |
| 2025-09-26 | 2025-09-24 | 1.460 | 97,386,000 | +104,000 | 1.46% | 142,183,560 |
| 2025-09-25 | 2025-09-23 | 1.470 | 97,282,000 | -2,279,000 | 1.46% | 143,004,540 |
| 2025-09-24 | 2025-09-22 | 1.520 | 99,561,000 | -97,000 | 1.49% | 151,332,720 |
| 2025-09-23 | 2025-09-19 | 1.520 | 99,658,000 | +26,000 | 1.49% | 151,480,160 |
| 2025-09-22 | 2025-09-18 | 1.540 | 99,632,000 | +30,000 | 1.49% | 153,433,280 |
| 2025-09-19 | 2025-09-17 | 1.550 | 99,602,000 | -555,000 | 1.49% | 154,383,100 |
| 2025-09-18 | 2025-09-16 | 1.510 | 100,157,000 | -3,988,000 | 1.50% | 151,237,070 |
| 2025-09-17 | 2025-09-15 | 1.580 | 104,145,000 | +184,000 | 1.56% | 164,549,100 |
| 2025-09-16 | 2025-09-12 | 1.630 | 103,961,000 | +893,000 | 1.56% | 169,456,430 |
| 2025-09-15 | 2025-09-11 | 1.590 | 103,068,000 | +3,000 | 1.54% | 163,878,120 |
| 2025-09-12 | 2025-09-10 | 1.590 | 103,065,000 | +20,000 | 1.54% | 163,873,350 |
| 2025-09-11 | 2025-09-09 | 1.570 | 103,045,000 | -75,000 | 1.54% | 161,780,650 |
| 2025-09-10 | 2025-09-08 | 1.560 | 103,120,000 | -845,000 | 1.54% | 160,867,200 |
| 2025-09-09 | 2025-09-05 | 1.580 | 103,965,000 | +347,000 | 1.56% | 164,264,700 |
| 2025-09-08 | 2025-09-04 | 1.590 | 103,618,000 | -100,000 | 1.55% | 164,752,620 |
| 2025-09-05 | 2025-09-03 | 1.610 | 103,718,000 | -1,077,000 | 1.55% | 166,985,980 |
| 2025-09-04 | 2025-09-02 | 1.580 | 104,795,000 | -896,000 | 1.57% | 165,576,100 |
| 2025-09-03 | 2025-09-01 | 1.620 | 105,691,000 | -685,000 | 1.58% | 171,219,420 |
| 2025-09-02 | 2025-08-29 | 1.710 | 106,376,000 | +94,000 | 1.59% | 181,902,960 |
| 2025-09-01 | 2025-08-28 | 1.750 | 106,282,000 | +16,000 | 1.59% | 185,993,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 106,266,000 | -423,000 | 1.59% | 183,840,180 |
| 2025-08-28 | 2025-08-26 | 1.800 | 106,689,000 | -878,000 | 1.60% | 192,040,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 107,567,000 | -433,000 | 1.61% | 188,242,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 108,000,000 | -100,000 | 1.62% | 192,240,000 |
| 2025-08-25 | 2025-08-21 | 1.750 | 108,100,000 | -504,000 | 1.62% | 189,175,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 108,604,000 | -104,000 | 1.63% | 188,970,960 |
| 2025-08-21 | 2025-08-19 | 1.680 | 108,708,000 | +2,000 | 1.63% | 182,629,440 |
| 2025-08-19 | 2025-08-15 | 1.680 | 108,706,000 | +9,000 | 1.63% | 182,626,080 |
| 2025-08-18 | 2025-08-14 | 1.630 | 108,697,000 | -1,803,000 | 1.63% | 177,176,110 |
| 2025-08-15 | 2025-08-13 | 1.540 | 110,500,000 | +875,000 | 1.65% | 170,170,000 |
| 2025-08-14 | 2025-08-12 | 1.480 | 109,625,000 | -100,000 | 1.64% | 162,245,000 |
| 2025-08-13 | 2025-08-11 | 1.460 | 109,725,000 | -25,000 | 1.64% | 160,198,500 |
| 2025-08-12 | 2025-08-08 | 1.420 | 109,750,000 | +100,000 | 1.64% | 155,845,000 |
| 2025-08-11 | 2025-08-07 | 1.410 | 109,650,000 | -77,000 | 1.64% | 154,606,500 |
| 2025-08-08 | 2025-08-06 | 1.370 | 109,727,000 | -100,000 | 1.64% | 150,325,990 |
| 2025-08-07 | 2025-08-05 | 1.390 | 109,827,000 | -154,000 | 1.64% | 152,659,530 |
| 2025-08-05 | 2025-08-01 | 1.330 | 109,981,000 | -1,210,000 | 1.65% | 146,274,730 |
| 2025-08-04 | 2025-07-31 | 1.370 | 111,191,000 | -1,449,000 | 1.66% | 152,331,670 |
| 2025-08-01 | 2025-07-30 | 1.400 | 112,640,000 | -30,000 | 1.69% | 157,696,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 112,670,000 | +150,000 | 1.69% | 157,738,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 112,520,000 | +31,000 | 1.68% | 158,653,200 |
| 2025-07-29 | 2025-07-25 | 1.410 | 112,489,000 | +1,315,000 | 1.68% | 158,609,490 |
| 2025-07-28 | 2025-07-24 | 1.430 | 111,174,000 | +5,000 | 1.66% | 158,978,820 |
| 2025-07-25 | 2025-07-23 | 1.400 | 111,169,000 | -374,000 | 1.66% | 155,636,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 111,543,000 | +1,000 | 1.67% | 158,391,060 |
| 2025-07-23 | 2025-07-21 | 1.370 | 111,542,000 | +20,000 | 1.67% | 152,812,540 |
| 2025-07-22 | 2025-07-18 | 1.340 | 111,522,000 | +492,000 | 1.67% | 149,439,480 |
| 2025-07-21 | 2025-07-17 | 1.310 | 111,030,000 | +100,000 | 1.66% | 145,449,300 |
| 2025-07-18 | 2025-07-16 | 1.310 | 110,930,000 | +358,000 | 1.66% | 145,318,300 |
| 2025-07-17 | 2025-07-15 | 1.330 | 110,572,000 | +479,000 | 1.66% | 147,060,760 |
| 2025-07-16 | 2025-07-14 | 1.380 | 110,093,000 | +263,000 | 1.65% | 151,928,340 |
| 2025-07-15 | 2025-07-11 | 1.300 | 109,830,000 | +1,050,000 | 1.64% | 142,779,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 108,780,000 | +624,000 | 1.63% | 144,677,400 |
| 2025-07-11 | 2025-07-09 | 1.260 | 108,156,000 | +685,000 | 1.62% | 136,276,560 |
| 2025-07-10 | 2025-07-08 | 1.280 | 107,471,000 | +551,000 | 1.61% | 137,562,880 |
| 2025-07-09 | 2025-07-07 | 1.260 | 106,920,000 | +569,000 | 1.60% | 134,719,200 |
| 2025-07-08 | 2025-07-04 | 1.270 | 106,351,000 | -10,000 | 1.59% | 135,065,770 |
| 2025-07-07 | 2025-07-03 | 1.240 | 106,361,000 | +881,000 | 1.59% | 131,887,640 |
| 2025-07-04 | 2025-07-02 | 1.210 | 105,480,000 | +48,000 | 1.58% | 127,630,800 |
| 2025-07-03 | 2025-06-30 | 1.277 | 105,432,000 | +966,000 | 1.58% | 134,673,205 |
| 2025-07-02 | 2025-06-27 | 1.288 | 104,466,000 | +4,690,010 | 1.56% | 134,533,052 |
| 2025-06-30 | 2025-06-26 | 1.309 | 99,775,990 | +1,575,923 | 1.56% | 130,582,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 98,200,067 | +517,667 | 1.54% | 128,520,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 97,682,400 | -98,376 | 1.53% | 122,728,800 |
| 2025-06-24 | 2025-06-20 | 1.194 | 97,780,776 | -53,486 | 1.53% | 116,709,780 |
| 2025-06-23 | 2025-06-19 | 1.173 | 97,834,262 | -156,637 | 1.53% | 114,724,960 |
| 2025-06-20 | 2025-06-18 | 1.204 | 97,990,899 | +5,730 | 1.54% | 117,986,550 |
| 2025-06-19 | 2025-06-17 | 1.225 | 97,985,169 | +86,915 | 1.54% | 120,031,470 |
| 2025-06-18 | 2025-06-16 | 1.225 | 97,898,254 | -66,857 | 1.53% | 119,925,000 |
| 2025-06-17 | 2025-06-13 | 1.173 | 97,965,111 | +38,204 | 1.54% | 114,878,399 |
| 2025-06-16 | 2025-06-12 | 1.173 | 97,926,907 | -477,553 | 1.54% | 114,833,600 |
| 2025-06-13 | 2025-06-11 | 1.173 | 98,404,460 | +82,139 | 1.54% | 115,393,600 |
| 2025-06-12 | 2025-06-10 | 1.141 | 98,322,321 | -2,865 | 1.54% | 112,208,960 |
| 2025-06-11 | 2025-06-09 | 1.131 | 98,325,186 | +15,282 | 1.54% | 111,182,760 |
| 2025-06-10 | 2025-06-06 | 1.099 | 98,309,904 | +302,768 | 1.54% | 108,077,550 |
| 2025-06-09 | 2025-06-05 | 1.099 | 98,007,136 | +66,857 | 1.54% | 107,744,700 |
| 2025-06-06 | 2025-06-04 | 1.089 | 97,940,279 | -8,596 | 1.54% | 106,645,760 |
| 2025-06-04 | 2025-06-02 | 1.068 | 97,948,875 | +334,287 | 1.54% | 104,604,060 |
| 2025-06-03 | 2025-05-30 | 1.057 | 97,614,588 | +1,186,240 | 1.53% | 103,225,030 |
| 2025-06-02 | 2025-05-29 | 1.068 | 96,428,348 | -28,653 | 1.51% | 102,980,220 |
| 2025-05-30 | 2025-05-28 | 1.057 | 96,457,001 | -106,016 | 1.51% | 102,000,910 |
| 2025-05-29 | 2025-05-27 | 1.047 | 96,563,017 | -184,336 | 1.51% | 101,102,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 96,747,353 | +461,316 | 1.52% | 101,295,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 96,286,037 | +95,510 | 1.51% | 98,795,760 |
| 2025-05-26 | 2025-05-22 | 1.037 | 96,190,527 | +185,291 | 1.51% | 99,704,881 |
| 2025-05-23 | 2025-05-21 | 1.057 | 96,005,236 | -159,503 | 1.50% | 101,523,180 |
| 2025-05-22 | 2025-05-20 | 1.047 | 96,164,739 | +170,009 | 1.51% | 100,685,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 95,994,730 | +190,066 | 1.50% | 98,496,860 |
| 2025-05-19 | 2025-05-15 | 1.037 | 95,804,664 | -57,306 | 1.50% | 99,304,920 |
| 2025-05-16 | 2025-05-14 | 1.047 | 95,861,970 | -209,168 | 1.50% | 100,368,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 96,071,138 | +698,181 | 1.51% | 95,557,650 |
| 2025-05-14 | 2025-05-12 | 1.016 | 95,372,957 | -382,042 | 1.49% | 96,860,320 |
| 2025-05-13 | 2025-05-09 | 0.995 | 95,754,999 | -57,306 | 1.50% | 95,243,200 |
| 2025-05-09 | 2025-05-07 | 0.974 | 95,812,305 | +243,552 | 1.50% | 93,293,880 |
| 2025-05-06 | 2025-04-30 | 0.942 | 95,568,753 | -3,821 | 1.50% | 90,054,900 |
| 2025-04-30 | 2025-04-28 | 0.911 | 95,572,574 | +851,954 | 1.50% | 87,056,550 |
| 2025-04-29 | 2025-04-25 | 0.921 | 94,720,620 | +122,253 | 1.48% | 87,272,240 |
| 2025-04-28 | 2025-04-24 | 0.890 | 94,598,367 | +291,307 | 1.48% | 84,188,250 |
| 2025-04-25 | 2025-04-23 | 0.911 | 94,307,060 | -19,102 | 1.48% | 85,903,800 |
| 2025-04-24 | 2025-04-22 | 0.869 | 94,326,162 | +750,713 | 1.48% | 81,970,800 |
| 2025-04-23 | 2025-04-17 | 0.869 | 93,575,449 | +105,061 | 1.47% | 81,318,420 |
| 2025-04-22 | 2025-04-16 | 0.848 | 93,470,388 | +484,238 | 1.47% | 79,269,840 |
| 2025-04-17 | 2025-04-15 | 0.869 | 92,986,150 | +498,565 | 1.46% | 80,806,310 |
| 2025-04-16 | 2025-04-14 | 0.890 | 92,487,585 | +168,099 | 1.45% | 82,309,750 |
| 2025-04-15 | 2025-04-11 | 0.848 | 92,319,486 | +9,551 | 1.45% | 78,293,790 |
| 2025-04-14 | 2025-04-10 | 0.859 | 92,309,935 | +250,237 | 1.45% | 79,252,180 |
| 2025-04-11 | 2025-04-09 | 0.890 | 92,059,698 | +15,282 | 1.44% | 81,928,950 |
| 2025-04-10 | 2025-04-08 | 0.869 | 92,044,416 | -248,327 | 1.44% | 79,987,930 |
| 2025-04-09 | 2025-04-07 | 0.838 | 92,292,743 | -64,947 | 1.45% | 77,304,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 92,357,690 | -19,456,443 | 1.45% | 90,897,060 |
| 2025-04-07 | 2025-04-02 | 1.026 | 111,814,133 | +829,031 | 1.75% | 114,728,600 |
| 2025-04-03 | 2025-04-01 | 0.995 | 110,985,102 | +14,327 | 1.74% | 110,391,900 |
| 2025-04-02 | 2025-03-31 | 1.005 | 110,970,775 | -1,135,620 | 1.74% | 111,539,520 |
| 2025-03-28 | 2025-03-26 | 1.120 | 112,106,395 | -116,523 | 1.76% | 125,592,320 |
| 2025-03-27 | 2025-03-25 | 1.120 | 112,222,918 | +5,731 | 1.76% | 125,722,860 |
| 2025-03-25 | 2025-03-21 | 1.131 | 112,217,187 | +143,266 | 1.76% | 126,891,360 |
| 2025-03-24 | 2025-03-20 | 1.152 | 112,073,921 | -916,901 | 1.76% | 129,076,200 |
| 2025-03-21 | 2025-03-19 | 1.204 | 112,990,822 | +4,776 | 1.77% | 136,047,300 |
| 2025-03-20 | 2025-03-18 | 1.173 | 112,986,046 | -659,023 | 1.77% | 132,492,639 |
| 2025-03-18 | 2025-03-14 | 1.131 | 113,645,069 | +190,066 | 1.78% | 128,505,960 |
| 2025-03-14 | 2025-03-12 | 1.099 | 113,455,003 | -9,551 | 1.78% | 124,727,400 |
| 2025-03-13 | 2025-03-11 | 1.078 | 113,464,554 | -10,506 | 1.78% | 122,361,940 |
| 2025-03-11 | 2025-03-07 | 1.078 | 113,475,060 | -11,461 | 1.78% | 122,373,270 |
| 2025-03-10 | 2025-03-06 | 1.078 | 113,486,521 | -334,287 | 1.78% | 122,385,629 |
| 2025-03-07 | 2025-03-05 | 1.037 | 113,820,808 | +171,919 | 1.78% | 117,979,290 |
| 2025-03-05 | 2025-03-03 | 1.016 | 113,648,889 | -448,900 | 1.78% | 115,421,270 |
| 2025-03-04 | 2025-02-28 | 1.016 | 114,097,789 | +503,341 | 1.79% | 115,877,170 |
| 2025-02-28 | 2025-02-26 | 1.099 | 113,594,448 | -21,013 | 1.78% | 124,880,700 |
| 2025-02-27 | 2025-02-25 | 1.047 | 113,615,461 | -291,307 | 1.78% | 118,956,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 113,906,768 | +23,878 | 1.79% | 115,683,170 |
| 2025-02-20 | 2025-02-18 | 0.963 | 113,882,890 | -67,812 | 1.79% | 109,697,120 |
| 2025-02-19 | 2025-02-17 | 0.963 | 113,950,702 | -9,552 | 1.79% | 109,762,440 |
| 2025-02-17 | 2025-02-13 | 0.921 | 113,960,254 | +17,192 | 1.79% | 104,998,960 |
| 2025-02-14 | 2025-02-12 | 0.963 | 113,943,062 | +477,553 | 1.79% | 109,755,080 |
| 2025-02-12 | 2025-02-10 | 0.932 | 113,465,509 | -4,776 | 1.78% | 105,731,110 |
| 2025-02-11 | 2025-02-07 | 0.921 | 113,470,285 | +9,551 | 1.78% | 104,547,520 |
| 2025-02-10 | 2025-02-06 | 0.890 | 113,460,734 | +3,821 | 1.78% | 100,974,900 |
| 2025-02-03 | 2025-01-24 | 0.848 | 113,456,913 | +139,445 | 1.78% | 96,219,900 |
| 2025-01-27 | 2025-01-23 | 0.848 | 113,317,468 | -174,784 | 1.78% | 96,101,640 |
| 2025-01-24 | 2025-01-22 | 0.827 | 113,492,252 | +232,090 | 1.78% | 93,873,330 |
| 2025-01-23 | 2025-01-21 | 0.838 | 113,260,162 | -2,012,406 | 1.78% | 94,867,200 |
| 2025-01-22 | 2025-01-20 | 0.848 | 115,272,568 | +102,197 | 1.81% | 97,759,710 |
| 2025-01-21 | 2025-01-17 | 0.838 | 115,170,371 | +12,416 | 1.81% | 96,467,200 |
| 2025-01-20 | 2025-01-16 | 0.838 | 115,157,955 | +286,531 | 1.81% | 96,456,800 |
| 2025-01-16 | 2025-01-14 | 0.848 | 114,871,424 | +29,609 | 1.80% | 97,419,510 |
| 2025-01-14 | 2025-01-10 | 0.806 | 114,841,815 | +47,755 | 1.80% | 92,584,800 |
| 2025-01-09 | 2025-01-07 | 0.827 | 114,794,060 | -238,776 | 1.80% | 94,950,100 |
| 2025-01-06 | 2025-01-02 | 0.869 | 115,032,836 | -12,417 | 1.80% | 99,965,200 |
| 2025-01-02 | 2024-12-27 | 0.900 | 115,045,253 | -3,820 | 1.80% | 103,589,580 |
| 2024-12-27 | 2024-12-20 | 0.879 | 115,049,073 | +955 | 1.80% | 101,183,880 |
| 2024-12-23 | 2024-12-19 | 0.890 | 115,048,118 | +1,910 | 1.80% | 102,387,600 |
| 2024-12-13 | 2024-12-11 | 0.932 | 115,046,208 | -14,326 | 1.80% | 107,204,060 |
| 2024-12-12 | 2024-12-10 | 0.921 | 115,060,534 | -1,112,698 | 1.80% | 106,012,720 |
| 2024-12-11 | 2024-12-09 | 0.932 | 116,173,232 | +36,294 | 1.82% | 108,254,260 |
| 2024-12-05 | 2024-12-03 | 0.900 | 116,136,938 | +63,992 | 1.82% | 104,572,560 |
| 2024-12-04 | 2024-12-02 | 0.890 | 116,072,946 | +50,621 | 1.82% | 103,299,650 |
| 2024-12-02 | 2024-11-28 | 0.869 | 116,022,325 | +10,506 | 1.82% | 100,825,080 |
| 2024-11-26 | 2024-11-22 | 0.890 | 116,011,819 | -92,645 | 1.82% | 103,245,250 |
| 2024-11-22 | 2024-11-20 | 0.963 | 116,104,464 | +47,755 | 1.82% | 111,837,040 |
| 2024-11-21 | 2024-11-19 | 0.942 | 116,056,709 | +391,593 | 1.82% | 109,360,800 |
| 2024-11-20 | 2024-11-18 | 0.942 | 115,665,116 | +28,653 | 1.81% | 108,991,800 |
| 2024-11-14 | 2024-11-12 | 0.963 | 115,636,463 | -76,408 | 1.81% | 111,386,240 |
| 2024-11-13 | 2024-11-11 | 0.995 | 115,712,871 | +191,021 | 1.81% | 115,094,400 |
| 2024-11-12 | 2024-11-08 | 1.016 | 115,521,850 | +105,061 | 1.81% | 117,323,440 |
| 2024-11-11 | 2024-11-07 | 1.026 | 115,416,789 | -343,837 | 1.81% | 118,425,161 |
| 2024-11-07 | 2024-11-05 | 1.016 | 115,760,626 | -4,776 | 1.81% | 117,565,940 |
| 2024-11-06 | 2024-11-04 | 0.963 | 115,765,402 | +165,233 | 1.81% | 111,510,440 |
| 2024-11-05 | 2024-11-01 | 0.984 | 115,600,169 | +95,511 | 1.81% | 113,771,960 |
| 2024-11-01 | 2024-10-30 | 1.005 | 115,504,658 | +171,919 | 1.81% | 116,096,640 |
| 2024-10-30 | 2024-10-28 | 1.037 | 115,332,739 | +95,510 | 1.81% | 119,546,460 |
| 2024-10-29 | 2024-10-25 | 1.026 | 115,237,229 | +936,003 | 1.81% | 118,240,920 |
| 2024-10-28 | 2024-10-24 | 1.026 | 114,301,226 | +468,957 | 1.79% | 117,280,520 |
| 2024-10-25 | 2024-10-23 | 1.047 | 113,832,269 | +9,551 | 1.78% | 119,183,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 113,822,718 | +3,700,076 | 1.78% | 114,406,080 |
| 2024-10-23 | 2024-10-21 | 0.995 | 110,122,642 | +3,852,893 | 1.73% | 109,534,050 |
| 2024-10-22 | 2024-10-18 | 0.984 | 106,269,749 | +5,731 | 1.67% | 104,589,100 |
| 2024-10-17 | 2024-10-15 | 0.911 | 106,264,018 | -4,025,767 | 1.67% | 96,795,330 |
| 2024-10-16 | 2024-10-14 | 0.984 | 110,289,785 | +4,775 | 1.73% | 108,545,560 |
| 2024-10-15 | 2024-10-10 | 1.026 | 110,285,010 | +1,107,922 | 1.73% | 113,159,620 |
| 2024-10-10 | 2024-10-08 | 1.057 | 109,177,088 | +2,340,962 | 1.71% | 115,452,090 |
| 2024-10-09 | 2024-10-07 | 1.351 | 106,836,126 | -2,230,170 | 1.67% | 144,296,820 |
| 2024-10-08 | 2024-10-04 | 1.194 | 109,066,296 | -2,693,396 | 1.71% | 130,180,020 |
| 2024-10-07 | 2024-10-03 | 1.047 | 111,759,692 | -963,701 | 1.75% | 117,013,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 112,723,393 | +1,703,908 | 1.77% | 116,841,780 |
| 2024-10-03 | 2024-09-30 | 0.879 | 111,019,485 | +3,820 | 1.74% | 97,639,920 |
| 2024-10-02 | 2024-09-27 | 0.827 | 111,015,665 | -226,360 | 1.74% | 91,824,860 |
| 2024-09-30 | 2024-09-26 | 0.827 | 111,242,025 | +5,358,139 | 1.74% | 92,012,090 |
| 2024-09-27 | 2024-09-25 | 0.785 | 105,883,886 | -987,579 | 1.66% | 83,145,750 |
| 2024-09-26 | 2024-09-24 | 0.743 | 106,871,465 | -31,518 | 1.68% | 79,445,450 |
| 2024-09-24 | 2024-09-20 | 0.712 | 106,902,983 | +191,021 | 1.68% | 76,111,040 |
| 2024-09-23 | 2024-09-19 | 0.712 | 106,711,962 | -14,327 | 1.67% | 75,975,040 |
| 2024-09-20 | 2024-09-17 | 0.681 | 106,726,289 | +95,511 | 1.67% | 72,632,950 |
| 2024-09-12 | 2024-09-10 | 0.670 | 106,630,778 | -267,430 | 1.67% | 71,451,520 |
| 2024-09-11 | 2024-09-09 | 0.670 | 106,898,208 | -468,001 | 1.68% | 71,630,720 |
| 2024-09-03 | 2024-08-30 | 0.743 | 107,366,209 | +49,665 | 1.68% | 79,813,230 |
| 2024-09-02 | 2024-08-29 | 0.743 | 107,316,544 | +553,961 | 1.68% | 79,776,310 |
| 2024-08-29 | 2024-08-27 | 0.712 | 106,762,583 | +955 | 1.67% | 76,011,080 |
| 2024-08-28 | 2024-08-26 | 0.722 | 106,761,628 | -191,021 | 1.67% | 77,128,200 |
| 2024-08-15 | 2024-08-13 | 0.670 | 106,952,649 | -22,922 | 1.68% | 71,667,200 |
| 2024-08-13 | 2024-08-09 | 0.691 | 106,975,571 | -209,168 | 1.68% | 73,922,640 |
| 2024-08-12 | 2024-08-08 | 0.649 | 107,184,739 | -7,641 | 1.68% | 69,578,260 |
| 2024-08-08 | 2024-08-06 | 0.597 | 107,192,380 | -144,221 | 1.68% | 63,971,670 |
| 2024-08-07 | 2024-08-05 | 0.618 | 107,336,601 | +7,060,136 | 1.68% | 66,305,380 |
| 2024-07-30 | 2024-07-26 | 0.544 | 100,276,465 | +50,620 | 1.57% | 54,594,800 |
| 2024-07-29 | 2024-07-25 | 0.534 | 100,225,845 | -103,151 | 1.57% | 53,517,870 |
| 2024-07-26 | 2024-07-24 | 0.555 | 100,328,996 | -406,875 | 1.57% | 55,673,850 |
| 2024-07-23 | 2024-07-19 | 0.544 | 100,735,871 | -11,461 | 1.58% | 54,844,920 |
| 2024-07-22 | 2024-07-18 | 0.544 | 100,747,332 | +11,461 | 1.58% | 54,851,160 |
| 2024-07-16 | 2024-07-12 | 0.576 | 100,735,871 | -340,972 | 1.58% | 58,009,050 |
| 2024-07-10 | 2024-07-08 | 0.555 | 101,076,843 | +47,755 | 1.58% | 56,088,840 |
| 2024-07-04 | 2024-07-02 | 0.660 | 101,029,088 | -1,778,405 | 1.58% | 66,639,672 |
| 2024-07-03 | 2024-06-28 | 0.648 | 102,807,493 | +8,158,660 | 1.61% | 66,643,539 |
| 2024-06-27 | 2024-06-25 | 0.637 | 94,648,833 | +25,500 | 1.61% | 60,278,400 |
| 2024-06-19 | 2024-06-17 | 0.648 | 94,623,333 | +12,311 | 1.61% | 61,338,270 |
| 2024-06-07 | 2024-06-05 | 0.648 | 94,611,022 | +29,017 | 1.61% | 61,330,290 |
| 2024-06-03 | 2024-05-30 | 0.660 | 94,582,005 | -175,862 | 1.61% | 62,387,120 |
| 2024-05-29 | 2024-05-27 | 0.671 | 94,757,867 | +219,827 | 1.61% | 63,580,760 |
| 2024-05-28 | 2024-05-24 | 0.671 | 94,538,040 | +880 | 1.61% | 63,433,260 |
| 2024-05-24 | 2024-05-22 | 0.694 | 94,537,160 | -7,035 | 1.61% | 65,582,930 |
| 2024-05-23 | 2024-05-21 | 0.694 | 94,544,195 | -87,931 | 1.61% | 65,587,810 |
| 2024-05-20 | 2024-05-16 | 0.705 | 94,632,126 | +880 | 1.61% | 66,725,020 |
| 2024-05-17 | 2024-05-14 | 0.671 | 94,631,246 | -57,155 | 1.61% | 63,495,800 |
| 2024-05-16 | 2024-05-13 | 0.694 | 94,688,401 | +8,793 | 1.61% | 65,687,850 |
| 2024-05-14 | 2024-05-10 | 0.694 | 94,679,608 | -26,380 | 1.61% | 65,681,750 |
| 2024-05-10 | 2024-05-08 | 0.648 | 94,705,988 | +43,966 | 1.61% | 61,391,850 |
| 2024-05-09 | 2024-05-07 | 0.671 | 94,662,022 | -228,621 | 1.61% | 63,516,450 |
| 2024-05-07 | 2024-05-03 | 0.648 | 94,890,643 | -15,827 | 1.62% | 61,511,550 |
| 2024-05-02 | 2024-04-29 | 0.648 | 94,906,470 | -450,206 | 1.62% | 61,521,810 |
| 2024-04-30 | 2024-04-26 | 0.614 | 95,356,676 | -271,707 | 1.62% | 58,560,300 |
| 2024-04-26 | 2024-04-24 | 0.614 | 95,628,383 | +87,931 | 1.63% | 58,727,160 |
| 2024-04-17 | 2024-04-15 | 0.591 | 95,540,452 | +263,793 | 1.63% | 56,500,080 |
| 2024-04-16 | 2024-04-12 | 0.580 | 95,276,659 | +747,413 | 1.62% | 55,260,540 |
| 2024-04-15 | 2024-04-11 | 0.603 | 94,529,246 | +351,723 | 1.61% | 56,977,120 |
| 2024-04-12 | 2024-04-10 | 0.614 | 94,177,523 | +17,586 | 1.60% | 57,836,160 |
| 2024-04-11 | 2024-04-09 | 0.603 | 94,159,937 | +14,069 | 1.60% | 56,754,520 |
| 2024-04-05 | 2024-04-02 | 0.603 | 94,145,868 | +153,879 | 1.60% | 56,746,040 |
| 2024-04-03 | 2024-03-28 | 0.591 | 93,991,989 | -101,120 | 1.60% | 55,584,360 |
| 2024-03-28 | 2024-03-26 | 0.591 | 94,093,109 | +87,931 | 1.60% | 55,644,160 |
| 2024-03-26 | 2024-03-22 | 0.569 | 94,005,178 | -19,345 | 1.60% | 53,454,000 |
| 2024-03-20 | 2024-03-18 | 0.591 | 94,024,523 | -4,112,529 | 1.60% | 55,603,600 |
| 2024-03-19 | 2024-03-15 | 0.557 | 98,137,052 | -12,310 | 1.67% | 54,687,430 |
| 2024-03-15 | 2024-03-13 | 0.591 | 98,149,362 | +539,016 | 1.67% | 58,042,920 |
| 2024-03-14 | 2024-03-12 | 0.591 | 97,610,346 | -8,793 | 1.66% | 57,724,160 |
| 2024-03-08 | 2024-03-06 | 0.569 | 97,619,139 | -3,517 | 1.66% | 55,509,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 97,622,656 | +967,240 | 1.66% | 54,955,890 |
| 2024-03-01 | 2024-02-28 | 0.523 | 96,655,416 | +87,931 | 1.65% | 50,564,120 |
| 2024-02-28 | 2024-02-26 | 0.529 | 96,567,485 | -8,793 | 1.64% | 51,067,230 |
| 2024-02-27 | 2024-02-23 | 0.535 | 96,576,278 | +12,310 | 1.64% | 51,621,040 |
| 2024-02-21 | 2024-02-19 | 0.489 | 96,563,968 | +138,931 | 1.64% | 47,221,740 |
| 2024-02-08 | 2024-02-06 | 0.483 | 96,425,037 | -45,724 | 1.64% | 46,605,500 |
| 2024-01-24 | 2024-01-22 | 0.444 | 96,470,761 | -2,421,617 | 1.64% | 42,787,680 |
| 2024-01-19 | 2024-01-17 | 0.455 | 98,892,378 | -473,069 | 1.68% | 44,986,400 |
| 2024-01-17 | 2024-01-15 | 0.489 | 99,365,447 | +60,673 | 1.69% | 48,591,720 |
| 2024-01-04 | 2024-01-02 | 0.512 | 99,304,774 | +192,568 | 1.69% | 50,820,750 |
| 2024-01-03 | 2023-12-29 | 0.517 | 99,112,206 | +880 | 1.69% | 51,285,780 |
| 2024-01-02 | 2023-12-28 | 0.506 | 99,111,326 | +879,309 | 1.69% | 50,158,175 |
| 2023-12-21 | 2023-12-19 | 0.512 | 98,232,017 | +1,758,618 | 1.67% | 50,271,750 |
| 2023-12-08 | 2023-12-06 | 0.483 | 96,473,399 | -644,533 | 1.64% | 46,628,875 |
| 2023-12-01 | 2023-11-29 | 0.495 | 97,117,932 | +33,413 | 1.65% | 48,044,880 |
| 2023-11-30 | 2023-11-28 | 0.517 | 97,084,519 | +87,931 | 1.65% | 50,236,550 |
| 2023-11-28 | 2023-11-24 | 0.506 | 96,996,588 | +1,347,102 | 1.65% | 49,087,950 |
| 2023-11-27 | 2023-11-23 | 0.512 | 95,649,486 | +631,344 | 1.63% | 48,950,100 |
| 2023-11-22 | 2023-11-20 | 0.506 | 95,018,142 | +903,929 | 1.62% | 48,086,700 |
| 2023-11-07 | 2023-11-03 | 0.512 | 94,114,213 | +26,380 | 1.60% | 48,164,400 |
| 2023-11-06 | 2023-11-02 | 0.500 | 94,087,833 | +45,724 | 1.60% | 47,080,880 |
| 2023-11-02 | 2023-10-31 | 0.500 | 94,042,109 | -1,565,170 | 1.60% | 47,058,000 |
| 2023-10-31 | 2023-10-27 | 0.517 | 95,607,279 | +29,017 | 1.63% | 49,472,150 |
| 2023-10-30 | 2023-10-26 | 0.512 | 95,578,262 | -483,620 | 1.63% | 48,913,650 |
| 2023-10-13 | 2023-10-11 | 0.552 | 96,061,882 | -879,309 | 1.64% | 52,984,795 |
| 2023-10-09 | 2023-10-05 | 0.535 | 96,941,191 | +19,344 | 1.65% | 51,816,090 |
| 2023-10-06 | 2023-10-04 | 0.535 | 96,921,847 | +2,638 | 1.65% | 51,805,750 |
| 2023-10-05 | 2023-10-03 | 0.535 | 96,919,209 | +8,793 | 1.65% | 51,804,340 |
| 2023-09-29 | 2023-09-27 | 0.552 | 96,910,416 | +52,759 | 1.65% | 53,452,820 |
| 2023-09-22 | 2023-09-20 | 0.563 | 96,857,657 | +43,965 | 1.65% | 54,525,240 |
| 2023-09-15 | 2023-09-13 | 0.563 | 96,813,692 | -879 | 1.65% | 54,500,490 |
| 2023-08-25 | 2023-08-23 | 0.546 | 96,814,571 | +19,345 | 1.65% | 52,849,440 |
| 2023-08-23 | 2023-08-21 | 0.546 | 96,795,226 | +3,517 | 1.65% | 52,838,880 |
| 2023-08-18 | 2023-08-16 | 0.580 | 96,791,709 | +1,759 | 1.65% | 56,139,270 |
| 2023-08-16 | 2023-08-14 | 0.569 | 96,789,950 | +39,569 | 1.65% | 55,037,500 |
| 2023-08-08 | 2023-08-04 | 0.614 | 96,750,381 | +70,344 | 1.65% | 59,416,200 |
| 2023-08-02 | 2023-07-31 | 0.614 | 96,680,037 | +87,931 | 1.65% | 59,373,000 |
| 2023-08-01 | 2023-07-28 | 0.614 | 96,592,106 | +439,655 | 1.64% | 59,319,000 |
| 2023-07-31 | 2023-07-27 | 0.603 | 96,152,451 | -573,310 | 1.64% | 57,955,500 |
| 2023-07-24 | 2023-07-20 | 0.603 | 96,725,761 | -87,931 | 1.65% | 58,301,060 |
| 2023-06-29 | 2023-06-27 | 0.632 | 96,813,692 | +2,737,497 | 1.65% | 61,185,147 |
| 2023-06-28 | 2023-06-26 | 0.632 | 94,076,195 | +87,154 | 1.65% | 59,455,080 |
| 2023-06-21 | 2023-06-19 | 0.655 | 93,989,041 | -2,563,338 | 1.65% | 61,600,000 |
| 2023-06-09 | 2023-06-07 | 0.679 | 96,552,379 | -85,444 | 1.69% | 65,540,000 |
| 2023-06-08 | 2023-06-06 | 0.655 | 96,637,823 | +12,816 | 1.69% | 63,336,000 |
| 2023-06-05 | 2023-06-01 | 0.644 | 96,625,007 | +428,932 | 1.69% | 62,196,750 |
| 2023-06-01 | 2023-05-30 | 0.655 | 96,196,075 | +15,380 | 1.69% | 63,046,480 |
| 2023-05-29 | 2023-05-24 | 0.679 | 96,180,695 | +17,089 | 1.69% | 65,287,700 |
| 2023-05-22 | 2023-05-18 | 0.726 | 96,163,606 | +4,272 | 1.68% | 69,777,900 |
| 2023-05-17 | 2023-05-15 | 0.737 | 96,159,334 | -17,089 | 1.68% | 70,900,200 |
| 2023-05-15 | 2023-05-11 | 0.737 | 96,176,423 | +42,723 | 1.69% | 70,912,800 |
| 2023-05-12 | 2023-05-10 | 0.726 | 96,133,700 | +3,417 | 1.68% | 69,756,200 |
| 2023-05-11 | 2023-05-09 | 0.749 | 96,130,283 | +492,161 | 1.68% | 72,003,840 |
| 2023-05-10 | 2023-05-08 | 0.761 | 95,638,122 | +8,545 | 1.68% | 72,754,500 |
| 2023-05-09 | 2023-05-05 | 0.714 | 95,629,577 | +158,072 | 1.68% | 68,271,200 |
| 2023-05-05 | 2023-05-03 | 0.691 | 95,471,505 | -63,229 | 1.67% | 65,923,650 |
| 2023-05-04 | 2023-05-02 | 0.691 | 95,534,734 | +145,256 | 1.67% | 65,967,310 |
| 2023-05-03 | 2023-04-28 | 0.702 | 95,389,478 | +321,272 | 1.67% | 66,983,400 |
| 2023-04-20 | 2023-04-18 | 0.667 | 95,068,206 | +85,444 | 1.67% | 63,419,910 |
| 2023-04-19 | 2023-04-17 | 0.667 | 94,982,762 | +726,279 | 1.66% | 63,362,910 |
| 2023-04-18 | 2023-04-14 | 0.644 | 94,256,483 | -854,446 | 1.65% | 60,672,150 |
| 2023-04-14 | 2023-04-12 | 0.632 | 95,110,929 | +2,564 | 1.67% | 60,109,020 |
| 2023-04-11 | 2023-04-04 | 0.620 | 95,108,365 | -1,538,003 | 1.67% | 58,994,300 |
| 2023-04-06 | 2023-04-03 | 0.632 | 96,646,368 | +182,852 | 1.69% | 61,079,400 |
| 2023-04-04 | 2023-03-31 | 0.644 | 96,463,516 | -1,452,558 | 1.69% | 62,092,800 |
| 2023-04-03 | 2023-03-30 | 0.644 | 97,916,074 | -581,023 | 1.72% | 63,027,800 |
| 2023-03-29 | 2023-03-27 | 0.644 | 98,497,097 | -123,895 | 1.73% | 63,401,800 |
| 2023-03-24 | 2023-03-22 | 0.667 | 98,620,992 | +17,089 | 1.73% | 65,789,970 |
| 2023-03-23 | 2023-03-21 | 0.667 | 98,603,903 | +12,816 | 1.73% | 65,778,570 |
| 2023-03-22 | 2023-03-20 | 0.655 | 98,591,087 | -5,135,219 | 1.73% | 64,616,160 |
| 2023-03-21 | 2023-03-17 | 0.679 | 103,726,306 | +1,452,558 | 1.82% | 70,409,680 |
| 2023-03-17 | 2023-03-15 | 0.667 | 102,273,748 | +427,223 | 1.79% | 68,226,720 |
| 2023-03-13 | 2023-03-09 | 0.667 | 101,846,525 | +1,245,782 | 1.78% | 67,941,720 |
| 2023-03-09 | 2023-03-07 | 0.702 | 100,600,743 | +774,128 | 1.76% | 70,642,800 |
| 2023-03-08 | 2023-03-06 | 0.691 | 99,826,615 | +2,679,542 | 1.75% | 68,930,880 |
| 2023-03-03 | 2023-03-01 | 0.655 | 97,147,073 | +939,890 | 1.70% | 63,669,760 |
| 2023-03-02 | 2023-02-28 | 0.655 | 96,207,183 | -98,261 | 1.69% | 63,053,760 |
| 2023-02-27 | 2023-02-23 | 0.667 | 96,305,444 | +2,773,531 | 1.69% | 64,245,270 |
| 2023-02-24 | 2023-02-22 | 0.655 | 93,531,913 | +2,414,664 | 1.64% | 61,300,400 |
| 2023-02-21 | 2023-02-17 | 0.655 | 91,117,249 | -100,824 | 1.60% | 59,717,840 |
| 2023-02-20 | 2023-02-16 | 0.655 | 91,218,073 | -13,672 | 1.60% | 59,783,920 |
| 2023-02-17 | 2023-02-15 | 0.667 | 91,231,745 | -61,520 | 1.60% | 60,860,610 |
| 2023-02-16 | 2023-02-14 | 0.655 | 91,293,265 | -256,333 | 1.60% | 59,833,200 |
| 2023-02-09 | 2023-02-07 | 0.667 | 91,549,598 | +256,333 | 1.60% | 61,072,650 |
| 2023-02-06 | 2023-02-02 | 0.702 | 91,293,265 | +85,445 | 1.60% | 64,107,000 |
| 2023-02-02 | 2023-01-31 | 0.702 | 91,207,820 | +93,989 | 1.60% | 64,047,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 91,113,831 | +249,498 | 1.60% | 65,047,350 |
| 2023-01-31 | 2023-01-27 | 0.749 | 90,864,333 | -1,631,991 | 1.59% | 68,059,520 |
| 2023-01-30 | 2023-01-26 | 0.726 | 92,496,324 | +6,835 | 1.62% | 67,116,860 |
| 2023-01-27 | 2023-01-20 | 0.702 | 92,489,489 | -1,790,064 | 1.62% | 64,947,000 |
| 2023-01-26 | 2023-01-19 | 0.679 | 94,279,553 | +769,001 | 1.65% | 63,997,200 |
| 2023-01-20 | 2023-01-18 | 0.691 | 93,510,552 | +769,002 | 1.64% | 64,569,600 |
| 2023-01-19 | 2023-01-17 | 0.667 | 92,741,550 | +1,538,002 | 1.62% | 61,867,800 |
| 2023-01-17 | 2023-01-13 | 0.655 | 91,203,548 | -6,480,117 | 1.60% | 59,774,400 |
| 2023-01-16 | 2023-01-12 | 0.620 | 97,683,665 | +3,938,141 | 1.71% | 60,591,720 |
| 2023-01-13 | 2023-01-11 | 0.644 | 93,745,524 | -2,537,704 | 1.64% | 60,343,250 |
| 2023-01-11 | 2023-01-09 | 0.632 | 96,283,228 | +85,444 | 1.69% | 60,849,900 |
| 2023-01-10 | 2023-01-06 | 0.620 | 96,197,784 | -2,586,407 | 1.69% | 59,670,050 |
| 2023-01-09 | 2023-01-05 | 0.620 | 98,784,191 | -3,718,549 | 1.73% | 61,274,360 |
| 2023-01-06 | 2023-01-04 | 0.609 | 102,502,740 | -2,982,015 | 1.80% | 62,381,280 |
| 2023-01-05 | 2023-01-03 | 0.597 | 105,484,755 | -2,563,338 | 1.85% | 62,961,540 |
| 2023-01-04 | 2022-12-30 | 0.579 | 108,048,093 | -239,245 | 1.89% | 62,594,730 |
| 2023-01-03 | 2022-12-29 | 0.585 | 108,287,338 | -771,564 | 1.90% | 63,367,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 109,058,902 | -3,246,895 | 1.91% | 65,094,870 |
| 2022-12-29 | 2022-12-23 | 0.579 | 112,305,797 | +68,356 | 1.97% | 65,061,315 |
| 2022-12-28 | 2022-12-22 | 0.579 | 112,237,441 | +3,418 | 1.97% | 65,021,715 |
| 2022-12-22 | 2022-12-20 | 0.568 | 112,234,023 | +121,331 | 1.97% | 63,706,205 |
| 2022-12-21 | 2022-12-19 | 0.579 | 112,112,692 | +1,538,003 | 1.96% | 64,949,445 |
| 2022-12-20 | 2022-12-16 | 0.597 | 110,574,689 | -2,213,869 | 1.94% | 65,999,610 |
| 2022-12-19 | 2022-12-15 | 0.597 | 112,788,558 | -3,033,283 | 1.98% | 67,321,020 |
| 2022-12-16 | 2022-12-14 | 0.597 | 115,821,841 | -2,982,016 | 2.03% | 69,131,520 |
| 2022-12-15 | 2022-12-13 | 0.609 | 118,803,857 | -2,859,830 | 2.08% | 72,301,840 |
| 2022-12-14 | 2022-12-12 | 0.620 | 121,663,687 | -2,631,693 | 2.13% | 75,466,170 |
| 2022-12-13 | 2022-12-09 | 0.632 | 124,295,380 | -3,407,530 | 2.18% | 78,553,260 |
| 2022-12-12 | 2022-12-08 | 0.609 | 127,702,910 | -2,524,033 | 2.24% | 77,717,640 |
| 2022-12-09 | 2022-12-07 | 0.585 | 130,226,943 | -2,136,115 | 2.28% | 76,205,500 |
| 2022-12-08 | 2022-12-06 | 0.609 | 132,363,058 | -2,776,949 | 2.32% | 80,553,720 |
| 2022-12-07 | 2022-12-05 | 0.620 | 135,140,007 | -2,792,329 | 2.37% | 83,825,330 |
| 2022-12-06 | 2022-12-02 | 0.597 | 137,932,336 | -807,451 | 2.42% | 82,328,790 |
| 2022-12-05 | 2022-12-01 | 0.597 | 138,739,787 | -1,889,180 | 2.43% | 82,810,740 |
| 2022-12-02 | 2022-11-30 | 0.579 | 140,628,967 | -1,683,258 | 2.46% | 81,469,575 |
| 2022-12-01 | 2022-11-29 | 0.597 | 142,312,225 | -2,093,392 | 2.49% | 84,943,050 |
| 2022-11-25 | 2022-11-23 | 0.544 | 144,405,617 | +639,125 | 2.53% | 78,587,325 |
| 2022-11-24 | 2022-11-22 | 0.533 | 143,766,492 | +211,048 | 2.52% | 76,556,935 |
| 2022-11-18 | 2022-11-16 | 0.533 | 143,555,444 | +3,588,673 | 2.52% | 76,444,550 |
| 2022-11-17 | 2022-11-15 | 0.538 | 139,966,771 | +187,978 | 2.45% | 75,352,600 |
| 2022-11-11 | 2022-11-09 | 0.527 | 139,778,793 | +2,563 | 2.45% | 73,615,500 |
| 2022-11-08 | 2022-11-04 | 0.503 | 139,776,230 | +8,544 | 2.45% | 70,342,410 |
| 2022-11-04 | 2022-11-02 | 0.468 | 139,767,686 | +1,709 | 2.45% | 65,430,800 |
| 2022-10-28 | 2022-10-26 | 0.521 | 139,765,977 | -264,023 | 2.45% | 72,790,875 |
| 2022-10-26 | 2022-10-24 | 0.521 | 140,030,000 | +264,023 | 2.45% | 72,928,380 |
| 2022-10-25 | 2022-10-21 | 0.533 | 139,765,977 | -258,042 | 2.45% | 74,426,625 |
| 2022-10-24 | 2022-10-20 | 0.527 | 140,024,019 | +258,897 | 2.45% | 73,744,650 |
| 2022-10-20 | 2022-10-18 | 0.550 | 139,765,122 | -111,078 | 2.45% | 76,879,780 |
| 2022-10-13 | 2022-10-11 | 0.538 | 139,876,200 | +128,167 | 2.45% | 75,303,840 |
| 2022-10-03 | 2022-09-29 | 0.562 | 139,748,033 | +866,408 | 2.45% | 78,505,920 |
| 2022-09-30 | 2022-09-28 | 0.573 | 138,881,625 | -902,295 | 2.43% | 79,644,600 |
| 2022-09-29 | 2022-09-27 | 0.585 | 139,783,920 | +49,558 | 2.45% | 81,798,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 139,734,362 | +223,010 | 2.45% | 83,404,380 |
| 2022-09-27 | 2022-09-23 | 0.620 | 139,511,352 | +33,324 | 2.44% | 86,536,810 |
| 2022-09-26 | 2022-09-22 | 0.620 | 139,478,028 | +196,522 | 2.44% | 86,516,140 |
| 2022-09-22 | 2022-09-20 | 0.644 | 139,281,506 | -769,001 | 2.44% | 89,654,400 |
| 2022-09-21 | 2022-09-19 | 0.644 | 140,050,507 | -138,420 | 2.45% | 90,149,400 |
| 2022-09-20 | 2022-09-16 | 0.644 | 140,188,927 | -726,279 | 2.46% | 90,238,500 |
| 2022-09-19 | 2022-09-15 | 0.667 | 140,915,206 | -958,688 | 2.47% | 94,004,400 |
| 2022-09-16 | 2022-09-14 | 0.667 | 141,873,894 | -1,025,335 | 2.49% | 94,643,940 |
| 2022-09-15 | 2022-09-13 | 0.691 | 142,899,229 | -939,891 | 2.50% | 98,672,780 |
| 2022-09-09 | 2022-09-07 | 0.667 | 143,839,120 | +34,178 | 2.52% | 95,954,940 |
| 2022-09-06 | 2022-09-02 | 0.691 | 143,804,942 | +102,533 | 2.52% | 99,298,180 |
| 2022-09-02 | 2022-08-31 | 0.679 | 143,702,409 | +3,759,562 | 2.52% | 97,545,560 |
| 2022-09-01 | 2022-08-30 | 0.679 | 139,942,847 | +1,179,135 | 2.45% | 94,993,560 |
| 2022-08-31 | 2022-08-29 | 0.679 | 138,763,712 | +36,742 | 2.43% | 94,193,160 |
| 2022-08-24 | 2022-08-22 | 0.679 | 138,726,970 | +2,563 | 2.43% | 94,168,220 |
| 2022-08-23 | 2022-08-19 | 0.679 | 138,724,407 | -479,344 | 2.43% | 94,166,480 |
| 2022-08-22 | 2022-08-18 | 0.667 | 139,203,751 | +384,500 | 2.44% | 92,862,690 |
| 2022-08-19 | 2022-08-17 | 0.667 | 138,819,251 | -293,929 | 2.43% | 92,606,190 |
| 2022-08-18 | 2022-08-16 | 0.667 | 139,113,180 | +444,312 | 2.44% | 92,802,270 |
| 2022-08-15 | 2022-08-11 | 0.667 | 138,668,868 | -627,163 | 2.43% | 92,505,870 |
| 2022-08-12 | 2022-08-10 | 0.679 | 139,296,031 | +276,840 | 2.44% | 94,554,500 |
| 2022-08-08 | 2022-08-04 | 0.679 | 139,019,191 | +4,272 | 2.44% | 94,366,580 |
| 2022-08-05 | 2022-08-03 | 0.667 | 139,014,919 | +193,959 | 2.44% | 92,736,720 |
| 2022-08-04 | 2022-08-02 | 0.714 | 138,820,960 | +162,345 | 2.43% | 99,106,090 |
| 2022-08-03 | 2022-08-01 | 0.726 | 138,658,615 | -128,167 | 2.43% | 100,612,980 |
| 2022-07-26 | 2022-07-22 | 0.737 | 138,786,782 | +281,967 | 2.43% | 102,330,270 |
| 2022-07-25 | 2022-07-21 | 0.749 | 138,504,815 | +34,178 | 2.43% | 103,743,360 |
| 2022-07-22 | 2022-07-20 | 0.749 | 138,470,637 | -457,983 | 2.43% | 103,717,760 |
| 2022-07-20 | 2022-07-18 | 0.749 | 138,928,620 | -854,446 | 2.43% | 104,060,800 |
| 2022-07-19 | 2022-07-15 | 0.749 | 139,783,066 | +1,379,076 | 2.45% | 104,700,800 |
| 2022-07-18 | 2022-07-14 | 0.749 | 138,403,990 | +329,816 | 2.43% | 103,667,840 |
| 2022-07-07 | 2022-07-05 | 0.772 | 138,074,174 | -25,633 | 2.42% | 106,652,700 |
| 2022-07-05 | 2022-06-30 | 0.761 | 138,099,807 | +278,549 | 2.42% | 105,056,250 |
| 2022-06-30 | 2022-06-28 | 0.784 | 137,821,258 | -276,840 | 2.41% | 108,070,330 |
| 2022-06-28 | 2022-06-24 | 0.898 | 138,098,098 | -61,520 | 2.42% | 123,954,653 |
| 2022-06-27 | 2022-06-23 | 0.898 | 138,159,618 | +10,358,141 | 2.42% | 124,009,873 |
| 2022-06-24 | 2022-06-22 | 0.885 | 127,801,477 | -109,159 | 2.42% | 113,096,900 |
| 2022-06-22 | 2022-06-20 | 0.885 | 127,910,636 | +49,042 | 2.42% | 113,193,500 |
| 2022-06-21 | 2022-06-17 | 0.872 | 127,861,594 | -632,809 | 2.42% | 111,533,670 |
| 2022-06-20 | 2022-06-16 | 0.872 | 128,494,403 | +474,607 | 2.43% | 112,085,670 |
| 2022-06-17 | 2022-06-15 | 0.898 | 128,019,796 | -1,903,176 | 2.42% | 114,908,530 |
| 2022-06-16 | 2022-06-14 | 0.872 | 129,922,972 | +158,203 | 2.46% | 113,331,810 |
| 2022-06-13 | 2022-06-09 | 0.885 | 129,764,769 | +1,423,822 | 2.46% | 114,834,300 |
| 2022-06-10 | 2022-06-08 | 0.898 | 128,340,947 | -791,012 | 2.43% | 115,196,790 |
| 2022-06-07 | 2022-06-02 | 0.885 | 129,131,959 | -202,499 | 2.44% | 114,274,300 |
| 2022-06-06 | 2022-06-01 | 0.860 | 129,334,458 | -208,828 | 2.45% | 111,183,400 |
| 2022-06-02 | 2022-05-31 | 0.872 | 129,543,286 | -221,483 | 2.45% | 113,000,610 |
| 2022-05-30 | 2022-05-26 | 0.847 | 129,764,769 | +791,012 | 2.46% | 109,912,830 |
| 2022-05-27 | 2022-05-25 | 0.847 | 128,973,757 | +197,753 | 2.44% | 109,242,830 |
| 2022-05-26 | 2022-05-24 | 0.860 | 128,776,004 | -52,207 | 2.44% | 110,703,320 |
| 2022-05-24 | 2022-05-20 | 0.847 | 128,828,211 | -124,979 | 2.44% | 109,119,550 |
| 2022-05-23 | 2022-05-19 | 0.847 | 128,953,190 | +124,979 | 2.44% | 109,225,410 |
| 2022-05-20 | 2022-05-18 | 0.872 | 128,828,211 | -308,494 | 2.44% | 112,376,850 |
| 2022-05-16 | 2022-05-12 | 0.847 | 129,136,705 | +71,191 | 2.44% | 109,380,850 |
| 2022-05-12 | 2022-05-10 | 0.847 | 129,065,514 | -398,670 | 2.44% | 109,320,550 |
| 2022-05-11 | 2022-05-06 | 0.834 | 129,464,184 | +1,368,451 | 2.45% | 108,021,540 |
| 2022-05-06 | 2022-05-04 | 0.872 | 128,095,733 | -710,329 | 2.42% | 111,737,910 |
| 2022-05-04 | 2022-04-29 | 0.872 | 128,806,062 | +631,228 | 2.44% | 112,357,530 |
| 2022-05-03 | 2022-04-28 | 0.872 | 128,174,834 | +79,101 | 2.43% | 111,806,910 |
| 2022-04-29 | 2022-04-27 | 0.872 | 128,095,733 | +95,712 | 2.42% | 111,737,910 |
| 2022-04-28 | 2022-04-26 | 0.860 | 128,000,021 | +79,101 | 2.42% | 110,036,240 |
| 2022-04-27 | 2022-04-25 | 0.872 | 127,920,920 | +435,848 | 2.42% | 111,585,420 |
| 2022-04-19 | 2022-04-13 | 0.923 | 127,485,072 | +53,183,709 | 2.41% | 117,651,910 |
| 2022-04-14 | 2022-04-12 | 0.910 | 74,301,363 | -213,573 | 1.41% | 67,631,040 |
| 2022-04-13 | 2022-04-11 | 0.885 | 74,514,936 | +846,383 | 1.41% | 65,941,400 |
| 2022-04-07 | 2022-04-04 | 0.936 | 73,668,553 | -651,794 | 1.39% | 68,917,680 |
| 2022-04-06 | 2022-04-01 | 0.910 | 74,320,347 | +126,562 | 1.41% | 67,648,320 |
| 2022-04-04 | 2022-03-31 | 0.910 | 74,193,785 | +446,131 | 1.40% | 67,533,120 |
| 2022-04-01 | 2022-03-30 | 0.936 | 73,747,654 | -1,180,982 | 1.40% | 68,991,680 |
| 2022-03-31 | 2022-03-29 | 0.910 | 74,928,636 | +247,587 | 1.42% | 68,202,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 74,681,049 | +537,889 | 1.41% | 68,920,760 |
| 2022-03-28 | 2022-03-24 | 0.910 | 74,143,160 | -446,131 | 1.40% | 67,487,040 |
| 2022-03-25 | 2022-03-23 | 0.910 | 74,589,291 | -288,720 | 1.41% | 67,893,120 |
| 2022-03-23 | 2022-03-21 | 0.885 | 74,878,011 | +178,769 | 1.42% | 66,262,700 |
| 2022-03-22 | 2022-03-18 | 0.885 | 74,699,242 | +2,373,037 | 1.41% | 66,104,500 |
| 2022-03-21 | 2022-03-17 | 0.898 | 72,326,205 | -797,341 | 1.37% | 64,918,850 |
| 2022-03-18 | 2022-03-16 | 0.860 | 73,123,546 | +150,293 | 1.38% | 62,861,240 |
| 2022-03-17 | 2022-03-15 | 0.809 | 72,973,253 | -156,621 | 1.38% | 59,041,920 |
| 2022-03-16 | 2022-03-14 | 0.872 | 73,129,874 | +79,101 | 1.38% | 63,791,190 |
| 2022-03-15 | 2022-03-11 | 0.910 | 73,050,773 | -11,865 | 1.38% | 66,492,720 |
| 2022-03-11 | 2022-03-09 | 0.898 | 73,062,638 | +89,385 | 1.38% | 65,579,860 |
| 2022-03-10 | 2022-03-08 | 0.923 | 72,973,253 | +158,202 | 1.38% | 67,344,690 |
| 2022-03-08 | 2022-03-04 | 0.948 | 72,815,051 | +313,241 | 1.38% | 69,039,750 |
| 2022-03-07 | 2022-03-03 | 0.948 | 72,501,810 | +121,025 | 1.37% | 68,742,750 |
| 2022-03-02 | 2022-02-28 | 0.948 | 72,380,785 | +604,333 | 1.37% | 68,628,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 71,776,452 | +79,101 | 1.36% | 69,869,800 |
| 2022-02-28 | 2022-02-24 | 0.973 | 71,697,351 | +435,057 | 1.36% | 69,792,800 |
| 2022-02-25 | 2022-02-23 | 0.986 | 71,262,294 | -553,708 | 1.35% | 70,270,200 |
| 2022-02-24 | 2022-02-22 | 0.986 | 71,816,002 | +421,609 | 1.36% | 70,816,200 |
| 2022-02-22 | 2022-02-18 | 1.011 | 71,394,393 | -36,386 | 1.35% | 72,205,600 |
| 2022-02-21 | 2022-02-17 | 0.999 | 71,430,779 | +261,034 | 1.35% | 71,339,370 |
| 2022-02-17 | 2022-02-15 | 0.999 | 71,169,745 | +299,002 | 1.35% | 71,078,670 |
| 2022-02-15 | 2022-02-11 | 1.011 | 70,870,743 | +79,101 | 1.34% | 71,676,000 |
| 2022-02-14 | 2022-02-10 | 1.024 | 70,791,642 | +39,551 | 1.34% | 72,490,950 |
| 2022-02-11 | 2022-02-09 | 1.024 | 70,752,091 | +65,654 | 1.34% | 72,450,450 |
| 2022-02-09 | 2022-02-07 | 0.986 | 70,686,437 | +345,672 | 1.34% | 69,702,360 |
| 2022-02-08 | 2022-02-04 | 0.986 | 70,340,765 | -765,699 | 1.33% | 69,361,500 |
| 2022-02-07 | 2022-01-31 | 0.961 | 71,106,464 | +105,204 | 1.35% | 68,318,680 |
| 2022-02-04 | 2022-01-27 | 0.961 | 71,001,260 | -266,571 | 1.34% | 68,217,600 |
| 2022-01-28 | 2022-01-26 | 0.961 | 71,267,831 | +79,101 | 1.35% | 68,473,720 |
| 2022-01-27 | 2022-01-25 | 0.961 | 71,188,730 | +32,432 | 1.35% | 68,397,720 |
| 2022-01-26 | 2022-01-24 | 0.973 | 71,156,298 | -391,551 | 1.35% | 69,266,120 |
| 2022-01-21 | 2022-01-19 | 0.961 | 71,547,849 | -632,810 | 1.35% | 68,742,760 |
| 2022-01-19 | 2022-01-17 | 0.936 | 72,180,659 | +2,536,776 | 1.37% | 67,525,740 |
| 2022-01-18 | 2022-01-14 | 0.948 | 69,643,883 | +5,037,166 | 1.32% | 66,033,000 |
| 2022-01-17 | 2022-01-13 | 0.948 | 64,606,717 | -765,700 | 1.22% | 61,257,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 65,372,417 | +841,637 | 1.24% | 61,983,000 |
| 2022-01-13 | 2022-01-11 | 0.961 | 64,530,780 | -33,222 | 1.22% | 62,000,800 |
| 2022-01-12 | 2022-01-10 | 0.973 | 64,564,002 | +467,488 | 1.22% | 62,848,940 |
| 2022-01-11 | 2022-01-07 | 0.973 | 64,096,514 | -128,935 | 1.21% | 62,393,870 |
| 2022-01-10 | 2022-01-06 | 0.961 | 64,225,449 | +92,549 | 1.22% | 61,707,440 |
| 2022-01-07 | 2022-01-05 | 0.961 | 64,132,900 | +158,202 | 1.21% | 61,618,520 |
| 2022-01-06 | 2022-01-04 | 0.973 | 63,974,698 | +26,103 | 1.21% | 62,275,290 |
| 2022-01-05 | 2022-01-03 | 0.948 | 63,948,595 | -400,252 | 1.21% | 60,633,000 |
| 2022-01-04 | 2021-12-31 | 0.948 | 64,348,847 | -1,048,091 | 1.22% | 61,012,500 |
| 2022-01-03 | 2021-12-29 | 0.948 | 65,396,938 | +257,079 | 1.24% | 62,006,250 |
| 2021-12-30 | 2021-12-28 | 0.936 | 65,139,859 | -395,506 | 1.23% | 60,939,000 |
| 2021-12-29 | 2021-12-24 | 0.936 | 65,535,365 | +1,020,406 | 1.24% | 61,309,000 |
| 2021-12-28 | 2021-12-22 | 0.936 | 64,514,959 | +1,115,327 | 1.22% | 60,354,400 |
| 2021-12-23 | 2021-12-21 | 0.948 | 63,399,632 | -158,203 | 1.20% | 60,112,500 |
| 2021-12-22 | 2021-12-20 | 0.936 | 63,557,835 | -395,506 | 1.20% | 59,459,000 |
| 2021-12-21 | 2021-12-17 | 0.961 | 63,953,341 | -783,102 | 1.21% | 61,446,000 |
| 2021-12-20 | 2021-12-16 | 0.936 | 64,736,443 | +130,517 | 1.23% | 60,561,600 |
| 2021-12-17 | 2021-12-15 | 0.936 | 64,605,926 | +396,297 | 1.22% | 60,439,500 |
| 2021-12-16 | 2021-12-14 | 0.961 | 64,209,629 | +225,439 | 1.22% | 61,692,240 |
| 2021-12-14 | 2021-12-10 | 0.948 | 63,984,190 | -158,203 | 1.21% | 60,666,750 |
| 2021-12-13 | 2021-12-09 | 0.961 | 64,142,393 | +158,203 | 1.21% | 61,627,640 |
| 2021-12-08 | 2021-12-06 | 0.948 | 63,984,190 | -237,304 | 1.21% | 60,666,750 |
| 2021-12-07 | 2021-12-03 | 0.936 | 64,221,494 | -397,879 | 1.22% | 60,079,860 |
| 2021-12-06 | 2021-12-02 | 0.936 | 64,619,373 | -234,931 | 1.22% | 60,452,080 |
| 2021-12-03 | 2021-12-01 | 0.923 | 64,854,304 | +79,102 | 1.23% | 59,851,970 |
| 2021-12-02 | 2021-11-30 | 0.923 | 64,775,202 | -395,507 | 1.23% | 59,778,970 |
| 2021-11-26 | 2021-11-24 | 0.986 | 65,170,709 | -158,202 | 1.23% | 64,263,420 |
| 2021-11-25 | 2021-11-23 | 0.936 | 65,328,911 | -1,850,178 | 1.24% | 61,115,860 |
| 2021-11-24 | 2021-11-22 | 0.923 | 67,179,089 | +1,107,418 | 1.27% | 61,997,440 |
| 2021-11-23 | 2021-11-19 | 0.961 | 66,071,671 | +363,074 | 1.25% | 63,481,280 |
| 2021-11-22 | 2021-11-18 | 0.948 | 65,708,597 | +537,888 | 1.24% | 62,301,750 |
| 2021-11-19 | 2021-11-17 | 0.961 | 65,170,709 | +266,572 | 1.23% | 62,615,640 |
| 2021-11-17 | 2021-11-15 | 0.961 | 64,904,137 | +122,607 | 1.23% | 62,359,520 |
| 2021-11-16 | 2021-11-12 | 0.973 | 64,781,530 | +310,076 | 1.23% | 63,060,690 |
| 2021-11-15 | 2021-11-11 | 0.986 | 64,471,454 | -39,550 | 1.22% | 63,573,900 |
| 2021-11-12 | 2021-11-10 | 0.986 | 64,511,004 | +185,888 | 1.22% | 63,612,900 |
| 2021-11-11 | 2021-11-09 | 0.973 | 64,325,116 | -55,371 | 1.22% | 62,616,400 |
| 2021-11-09 | 2021-11-05 | 0.961 | 64,380,487 | +237,303 | 1.22% | 61,856,400 |
| 2021-11-08 | 2021-11-04 | 0.986 | 64,143,184 | +205,664 | 1.21% | 63,250,200 |
| 2021-11-05 | 2021-11-03 | 0.999 | 63,937,520 | -47,461 | 1.21% | 63,855,700 |
| 2021-11-03 | 2021-11-01 | 1.024 | 63,984,981 | -135,263 | 1.21% | 65,520,900 |
| 2021-11-02 | 2021-10-29 | 1.024 | 64,120,244 | -47,461 | 1.21% | 65,659,410 |
| 2021-11-01 | 2021-10-28 | 1.037 | 64,167,705 | -197,753 | 1.21% | 66,519,220 |
| 2021-10-29 | 2021-10-27 | 1.062 | 64,365,458 | -276,854 | 1.22% | 68,351,640 |
| 2021-10-28 | 2021-10-26 | 1.049 | 64,642,312 | -118,652 | 1.22% | 67,828,430 |
| 2021-10-26 | 2021-10-22 | 1.075 | 64,760,964 | -39,551 | 1.23% | 69,590,350 |
| 2021-10-25 | 2021-10-21 | 1.049 | 64,800,515 | -31,640 | 1.23% | 67,994,430 |
| 2021-10-21 | 2021-10-19 | 1.100 | 64,832,155 | +150,292 | 1.23% | 71,306,070 |
| 2021-10-20 | 2021-10-18 | 1.100 | 64,681,863 | -39,551 | 1.22% | 71,140,770 |
| 2021-10-19 | 2021-10-15 | 1.125 | 64,721,414 | -39,550 | 1.22% | 72,820,691 |
| 2021-10-15 | 2021-10-11 | 1.138 | 64,760,964 | -2,373 | 1.23% | 73,683,900 |
| 2021-10-12 | 2021-10-08 | 1.150 | 64,763,337 | -118,652 | 1.23% | 74,505,340 |
| 2021-10-11 | 2021-10-07 | 1.163 | 64,881,989 | -727,731 | 1.23% | 75,462,080 |
| 2021-10-07 | 2021-10-05 | 1.138 | 65,609,720 | -23,731 | 1.24% | 74,649,600 |
| 2021-10-06 | 2021-10-04 | 1.125 | 65,633,451 | -2,373 | 1.24% | 73,846,860 |
| 2021-10-05 | 2021-09-30 | 1.112 | 65,635,824 | +6,098,705 | 1.24% | 73,019,760 |
| 2021-09-30 | 2021-09-28 | 1.075 | 59,537,119 | -664,451 | 1.13% | 63,976,950 |
| 2021-09-29 | 2021-09-27 | 1.062 | 60,201,570 | -31,640 | 1.14% | 63,929,881 |
| 2021-09-28 | 2021-09-24 | 1.062 | 60,233,210 | -6,328 | 1.14% | 63,963,480 |
| 2021-09-27 | 2021-09-23 | 1.075 | 60,239,538 | +65,654 | 1.14% | 64,731,750 |
| 2021-09-24 | 2021-09-21 | 1.062 | 60,173,884 | -79,101 | 1.14% | 63,900,480 |
| 2021-09-23 | 2021-09-20 | 1.062 | 60,252,985 | +787,848 | 1.14% | 63,984,480 |
| 2021-09-17 | 2021-09-15 | 1.087 | 59,465,137 | -31,641 | 1.13% | 64,651,360 |
| 2021-09-16 | 2021-09-14 | 1.087 | 59,496,778 | +6,218,939 | 1.13% | 64,685,760 |
| 2021-09-15 | 2021-09-13 | 1.100 | 53,277,839 | +79,101 | 1.01% | 58,597,980 |
| 2021-09-14 | 2021-09-10 | 1.087 | 53,198,738 | +5,014,227 | 1.01% | 57,838,440 |
| 2021-09-13 | 2021-09-09 | 1.075 | 48,184,511 | +7,910 | 0.91% | 51,777,750 |
| 2021-09-10 | 2021-09-08 | 1.062 | 48,176,601 | +158,202 | 0.91% | 51,160,200 |
| 2021-09-09 | 2021-09-07 | 1.049 | 48,018,399 | +200,126 | 0.91% | 50,385,150 |
| 2021-09-08 | 2021-09-06 | 1.037 | 47,818,273 | -2,373,036 | 0.91% | 49,570,640 |
| 2021-09-06 | 2021-09-02 | 1.037 | 50,191,309 | -158,203 | 0.95% | 52,030,640 |
| 2021-09-03 | 2021-09-01 | 1.011 | 50,349,512 | -1,944,308 | 0.95% | 50,921,600 |
| 2021-09-02 | 2021-08-31 | 1.024 | 52,293,820 | -79,101 | 0.99% | 53,549,100 |
| 2021-09-01 | 2021-08-30 | 1.011 | 52,372,921 | +25,462,684 | 0.99% | 52,968,000 |
| 2021-08-31 | 2021-08-27 | 1.024 | 26,910,237 | -494,383 | 0.51% | 27,556,200 |
| 2021-08-30 | 2021-08-26 | 1.011 | 27,404,620 | +481,727 | 0.52% | 27,716,001 |
| 2021-08-27 | 2021-08-25 | 1.024 | 26,922,893 | -2,373,037 | 0.51% | 27,569,160 |
| 2021-08-26 | 2021-08-24 | 0.999 | 29,295,930 | +118,652 | 0.55% | 29,258,440 |
| 2021-08-25 | 2021-08-23 | 0.986 | 29,177,278 | +34,805 | 0.55% | 28,771,080 |
| 2021-08-24 | 2021-08-20 | 0.961 | 29,142,473 | +2,645,936 | 0.55% | 27,999,920 |
| 2021-08-20 | 2021-08-18 | 0.999 | 26,496,537 | -3,559,556 | 0.50% | 26,462,630 |
| 2021-08-19 | 2021-08-17 | 0.973 | 30,056,093 | +5,362,272 | 0.57% | 29,257,690 |
| 2021-08-18 | 2021-08-16 | 0.973 | 24,693,821 | +177,978 | 0.47% | 24,037,860 |
| 2021-08-17 | 2021-08-13 | 0.973 | 24,515,843 | -2,821,540 | 0.46% | 23,864,610 |
| 2021-08-16 | 2021-08-12 | 0.961 | 27,337,383 | +395,506 | 0.52% | 26,265,600 |
| 2021-08-13 | 2021-08-11 | 0.961 | 26,941,877 | +632,809 | 0.51% | 25,885,600 |
| 2021-08-12 | 2021-08-10 | 0.961 | 26,309,068 | +1,555,131 | 0.50% | 25,277,600 |
| 2021-08-11 | 2021-08-09 | 0.986 | 24,753,937 | +2,285,234 | 0.47% | 24,409,320 |
| 2021-08-06 | 2021-08-04 | 0.961 | 22,468,703 | -791,012 | 0.43% | 21,587,800 |
| 2021-08-05 | 2021-08-03 | 0.961 | 23,259,715 | -415,282 | 0.44% | 22,347,800 |
| 2021-08-04 | 2021-08-02 | 0.961 | 23,674,997 | +1,423,822 | 0.45% | 22,746,800 |
| 2021-08-03 | 2021-07-30 | 0.948 | 22,251,175 | +40,342 | 0.42% | 21,097,500 |
| 2021-08-02 | 2021-07-29 | 0.936 | 22,210,833 | -410,535 | 0.42% | 20,778,460 |
| 2021-07-30 | 2021-07-28 | 0.923 | 22,621,368 | +191,425 | 0.43% | 20,876,540 |
| 2021-07-29 | 2021-07-27 | 0.910 | 22,429,943 | +620,153 | 0.42% | 20,416,320 |
| 2021-07-28 | 2021-07-26 | 0.948 | 21,809,790 | +200,917 | 0.41% | 20,679,000 |
| 2021-07-26 | 2021-07-22 | 0.961 | 21,608,873 | -791,012 | 0.41% | 20,761,680 |
| 2021-07-23 | 2021-07-21 | 0.948 | 22,399,885 | +55,371 | 0.42% | 21,238,500 |
| 2021-07-22 | 2021-07-20 | 0.948 | 22,344,514 | +806,832 | 0.42% | 21,186,000 |
| 2021-07-20 | 2021-07-16 | 0.973 | 21,537,682 | -1,582,024 | 0.41% | 20,965,560 |
| 2021-07-19 | 2021-07-15 | 0.961 | 23,119,706 | +15,820 | 0.44% | 22,213,280 |
| 2021-07-16 | 2021-07-14 | 0.961 | 23,103,886 | +707,956 | 0.44% | 22,198,080 |
| 2021-07-15 | 2021-07-13 | 0.973 | 22,395,930 | +503,084 | 0.42% | 21,801,010 |
| 2021-07-14 | 2021-07-12 | 0.961 | 21,892,846 | +395,506 | 0.41% | 21,034,520 |
| 2021-07-12 | 2021-07-08 | 0.973 | 21,497,340 | +316,405 | 0.41% | 20,926,290 |
| 2021-07-09 | 2021-07-07 | 0.986 | 21,180,935 | -363,866 | 0.40% | 20,886,060 |
| 2021-07-08 | 2021-07-06 | 0.973 | 21,544,801 | +1,814,582 | 0.41% | 20,972,490 |
| 2021-07-07 | 2021-07-05 | 0.986 | 19,730,219 | -296,629 | 0.37% | 19,455,540 |
| 2021-07-06 | 2021-07-02 | 0.999 | 20,026,848 | +64,863 | 0.38% | 20,001,220 |
| 2021-06-30 | 2021-06-28 | 1.103 | 19,961,985 | -514,158 | 0.38% | 22,015,040 |
| 2021-06-29 | 2021-06-25 | 1.103 | 20,476,143 | +1,229,143 | 0.39% | 22,582,078 |
| 2021-06-28 | 2021-06-24 | 1.103 | 19,247,000 | +1,896,000 | 0.39% | 21,226,520 |
| 2021-06-25 | 2021-06-23 | 1.130 | 17,351,000 | -101,864 | 0.35% | 19,602,239 |
| 2021-06-24 | 2021-06-22 | 1.116 | 17,452,864 | -446,118 | 0.35% | 19,482,590 |
| 2021-06-23 | 2021-06-21 | 1.130 | 17,898,982 | -371,764 | 0.36% | 20,221,320 |
| 2021-06-22 | 2021-06-18 | 1.130 | 18,270,746 | +297,411 | 0.37% | 20,641,320 |
| 2021-06-21 | 2021-06-17 | 1.130 | 17,973,335 | +223,059 | 0.36% | 20,305,321 |
| 2021-06-18 | 2021-06-16 | 1.143 | 17,750,276 | -1,992,658 | 0.36% | 20,292,050 |
| 2021-06-17 | 2021-06-15 | 1.130 | 19,742,934 | +1,918,305 | 0.40% | 22,304,520 |
| 2021-06-16 | 2021-06-11 | 1.130 | 17,824,629 | -1,480,367 | 0.36% | 20,137,320 |
| 2021-06-03 | 2021-06-01 | 1.130 | 19,304,996 | +1,464,010 | 0.39% | 21,809,761 |
| 2021-06-02 | 2021-05-31 | 1.130 | 17,840,986 | +14,870 | 0.36% | 20,155,800 |
| 2021-06-01 | 2021-05-28 | 1.143 | 17,826,116 | +135,323 | 0.36% | 20,378,750 |
| 2021-05-28 | 2021-05-26 | 1.143 | 17,690,793 | +718,249 | 0.36% | 20,224,050 |
| 2021-05-27 | 2021-05-25 | 1.143 | 16,972,544 | -252,800 | 0.34% | 19,402,950 |
| 2021-05-25 | 2021-05-21 | 1.116 | 17,225,344 | -966,588 | 0.35% | 19,228,610 |
| 2021-05-24 | 2021-05-20 | 1.130 | 18,191,932 | +2,007,529 | 0.37% | 20,552,280 |
| 2021-05-21 | 2021-05-18 | 1.130 | 16,184,403 | -260,235 | 0.33% | 18,284,280 |
| 2021-05-20 | 2021-05-17 | 1.130 | 16,444,638 | -3,868,583 | 0.33% | 18,578,280 |
| 2021-05-18 | 2021-05-14 | 1.103 | 20,313,221 | -565,083 | 0.41% | 22,402,400 |
| 2021-05-17 | 2021-05-13 | 1.103 | 20,878,304 | +2,348,066 | 0.42% | 23,025,600 |
| 2021-05-14 | 2021-05-12 | 1.116 | 18,530,238 | -14,871 | 0.37% | 20,685,260 |
| 2021-05-13 | 2021-05-11 | 1.103 | 18,545,109 | +148,706 | 0.37% | 20,452,440 |
| 2021-05-12 | 2021-05-10 | 1.116 | 18,396,403 | -2,483,388 | 0.37% | 20,535,860 |
| 2021-05-11 | 2021-05-07 | 1.103 | 20,879,791 | +1,152,471 | 0.42% | 23,027,240 |
| 2021-05-10 | 2021-05-06 | 1.103 | 19,727,320 | -3,524,329 | 0.40% | 21,756,240 |
| 2021-05-07 | 2021-05-05 | 1.076 | 23,251,649 | +371,764 | 0.47% | 25,017,600 |
| 2021-05-06 | 2021-05-04 | 1.076 | 22,879,885 | +446,118 | 0.46% | 24,617,600 |
| 2021-05-05 | 2021-05-03 | 1.076 | 22,433,767 | +542,033 | 0.45% | 24,137,600 |
| 2021-05-03 | 2021-04-29 | 1.089 | 21,891,734 | -35,689 | 0.44% | 23,848,830 |
| 2021-04-28 | 2021-04-26 | 1.076 | 21,927,423 | +1,487,058 | 0.44% | 23,592,799 |
| 2021-04-27 | 2021-04-23 | 1.089 | 20,440,365 | +2,232,819 | 0.41% | 22,267,710 |
| 2021-04-23 | 2021-04-21 | 1.103 | 18,207,546 | -14,871 | 0.37% | 20,080,160 |
| 2021-04-22 | 2021-04-20 | 1.103 | 18,222,417 | -29,741 | 0.37% | 20,096,560 |
| 2021-04-19 | 2021-04-15 | 1.103 | 18,252,158 | +304,847 | 0.37% | 20,129,360 |
| 2021-04-15 | 2021-04-13 | 1.103 | 17,947,311 | -37,176 | 0.36% | 19,793,160 |
| 2021-04-14 | 2021-04-12 | 1.116 | 17,984,487 | +1,211,209 | 0.36% | 20,076,039 |
| 2021-04-13 | 2021-04-09 | 1.130 | 16,773,278 | +2,259,585 | 0.34% | 18,949,560 |
| 2021-04-12 | 2021-04-08 | 1.116 | 14,513,693 | +200,753 | 0.29% | 16,201,601 |
| 2021-04-09 | 2021-04-07 | 1.130 | 14,312,940 | +452,066 | 0.29% | 16,170,000 |
| 2021-04-08 | 2021-04-01 | 1.130 | 13,860,874 | +26,767 | 0.28% | 15,659,280 |
| 2021-04-07 | 2021-03-31 | 1.116 | 13,834,107 | -74,353 | 0.28% | 15,442,980 |
| 2021-04-01 | 2021-03-30 | 1.143 | 13,908,460 | -249,082 | 0.28% | 15,900,100 |
| 2021-03-30 | 2021-03-26 | 1.130 | 14,157,542 | -37,176 | 0.29% | 15,994,440 |
| 2021-03-29 | 2021-03-25 | 1.130 | 14,194,718 | +741,298 | 0.29% | 16,036,439 |
| 2021-03-26 | 2021-03-24 | 1.130 | 13,453,420 | +365,073 | 0.27% | 15,198,960 |
| 2021-03-25 | 2021-03-23 | 1.143 | 13,088,347 | -106,325 | 0.26% | 14,962,550 |
| 2021-03-23 | 2021-03-19 | 1.143 | 13,194,672 | -298,155 | 0.27% | 15,084,101 |
| 2021-03-22 | 2021-03-18 | 1.157 | 13,492,827 | -156,141 | 0.27% | 15,606,420 |
| 2021-03-19 | 2021-03-17 | 1.157 | 13,648,968 | -1,487 | 0.27% | 15,787,020 |
| 2021-03-18 | 2021-03-16 | 1.170 | 13,650,455 | -17,101 | 0.27% | 15,972,330 |
| 2021-03-17 | 2021-03-15 | 1.157 | 13,667,556 | +82,532 | 0.28% | 15,808,520 |
| 2021-03-11 | 2021-03-09 | 1.130 | 13,585,024 | +229,007 | 0.27% | 15,347,640 |
| 2021-03-10 | 2021-03-08 | 1.157 | 13,356,017 | +303,360 | 0.27% | 15,448,180 |
| 2021-03-09 | 2021-03-05 | 1.157 | 13,052,657 | -3,122,824 | 0.26% | 15,097,300 |
| 2021-03-08 | 2021-03-04 | 1.170 | 16,175,481 | +2,974,118 | 0.33% | 18,926,850 |
| 2021-03-05 | 2021-03-03 | 1.157 | 13,201,363 | +150,193 | 0.27% | 15,269,300 |
| 2021-03-02 | 2021-02-26 | 1.157 | 13,051,170 | +8,922 | 0.26% | 15,095,580 |
| 2021-03-01 | 2021-02-25 | 1.184 | 13,042,248 | -371,765 | 0.26% | 15,436,080 |
| 2021-02-26 | 2021-02-24 | 1.184 | 13,414,013 | -1,939,124 | 0.27% | 15,876,080 |
| 2021-02-25 | 2021-02-23 | 1.210 | 15,353,137 | -174,730 | 0.31% | 18,584,100 |
| 2021-02-24 | 2021-02-22 | 1.197 | 15,527,867 | +111,530 | 0.31% | 18,586,761 |
| 2021-02-23 | 2021-02-19 | 1.197 | 15,416,337 | +130,861 | 0.31% | 18,453,260 |
| 2021-02-22 | 2021-02-18 | 1.157 | 15,285,476 | +116,734 | 0.31% | 17,679,880 |
| 2021-02-19 | 2021-02-17 | 1.170 | 15,168,742 | +148,706 | 0.31% | 17,748,870 |
| 2021-02-18 | 2021-02-16 | 1.157 | 15,020,036 | +74,353 | 0.30% | 17,372,860 |
| 2021-02-16 | 2021-02-09 | 1.143 | 14,945,683 | -185,139 | 0.30% | 17,085,850 |
| 2021-02-09 | 2021-02-05 | 1.103 | 15,130,822 | +238,673 | 0.30% | 16,687,000 |
| 2021-02-04 | 2021-02-02 | 1.116 | 14,892,149 | -111,529 | 0.30% | 16,624,070 |
| 2021-02-02 | 2021-01-29 | 1.089 | 15,003,678 | +44,611 | 0.30% | 16,344,990 |
| 2021-02-01 | 2021-01-28 | 1.103 | 14,959,067 | +66,918 | 0.30% | 16,497,580 |
| 2021-01-29 | 2021-01-27 | 1.130 | 14,892,149 | -96,659 | 0.30% | 16,824,360 |
| 2021-01-28 | 2021-01-26 | 1.143 | 14,988,808 | -267,670 | 0.30% | 17,135,150 |
| 2021-01-26 | 2021-01-22 | 1.170 | 15,256,478 | -9,666 | 0.31% | 17,851,530 |
| 2021-01-25 | 2021-01-21 | 1.237 | 15,266,144 | +29,741 | 0.31% | 18,889,440 |
| 2021-01-22 | 2021-01-20 | 1.224 | 15,236,403 | +70,635 | 0.31% | 18,647,720 |
| 2021-01-21 | 2021-01-19 | 1.237 | 15,165,768 | +324,179 | 0.31% | 18,765,240 |
| 2021-01-19 | 2021-01-15 | 1.170 | 14,841,589 | +36,433 | 0.30% | 17,366,070 |
| 2021-01-15 | 2021-01-13 | 1.157 | 14,805,156 | +194,805 | 0.30% | 17,124,320 |
| 2021-01-14 | 2021-01-12 | 1.157 | 14,610,351 | -118,965 | 0.29% | 16,899,000 |
| 2021-01-11 | 2021-01-07 | 1.103 | 14,729,316 | -1,487 | 0.30% | 16,244,200 |
| 2021-01-08 | 2021-01-06 | 1.130 | 14,730,803 | +8,922 | 0.30% | 16,642,080 |
| 2021-01-07 | 2021-01-05 | 1.130 | 14,721,881 | -743 | 0.30% | 16,632,000 |
| 2021-01-06 | 2021-01-04 | 1.089 | 14,722,624 | +52,047 | 0.30% | 16,038,810 |
| 2020-12-29 | 2020-12-24 | 1.022 | 14,670,577 | +836,470 | 0.30% | 14,995,560 |
| 2020-12-28 | 2020-12-22 | 1.036 | 13,834,107 | +546,494 | 0.28% | 14,326,620 |
| 2020-12-23 | 2020-12-21 | 1.063 | 13,287,613 | -3,717 | 0.27% | 14,118,090 |
| 2020-12-21 | 2020-12-17 | 1.063 | 13,291,330 | +333,101 | 0.27% | 14,122,040 |
| 2020-12-17 | 2020-12-15 | 1.022 | 12,958,229 | +185,882 | 0.26% | 13,245,280 |
| 2020-12-14 | 2020-12-10 | 1.063 | 12,772,347 | +148,706 | 0.26% | 13,570,620 |
| 2020-12-07 | 2020-12-03 | 1.130 | 12,623,641 | +29,741 | 0.25% | 14,261,520 |
| 2020-12-03 | 2020-12-01 | 1.143 | 12,593,900 | +12,640 | 0.25% | 14,397,300 |
| 2020-12-02 | 2020-11-30 | 1.103 | 12,581,260 | -31,972 | 0.25% | 13,875,220 |
| 2020-12-01 | 2020-11-27 | 1.076 | 12,613,232 | +28,998 | 0.25% | 13,571,200 |
| 2020-11-30 | 2020-11-26 | 1.076 | 12,584,234 | +163,577 | 0.25% | 13,540,000 |
| 2020-11-27 | 2020-11-25 | 1.089 | 12,420,657 | -1,488 | 0.25% | 13,531,049 |
| 2020-11-25 | 2020-11-23 | 1.089 | 12,422,145 | +150,937 | 0.25% | 13,532,671 |
| 2020-11-24 | 2020-11-20 | 1.049 | 12,271,208 | +223,059 | 0.25% | 12,873,120 |
| 2020-11-23 | 2020-11-19 | 1.089 | 12,048,149 | +68,404 | 0.24% | 13,125,240 |
| 2020-11-20 | 2020-11-18 | 1.089 | 11,979,745 | +74,353 | 0.24% | 13,050,720 |
| 2020-11-17 | 2020-11-13 | 1.089 | 11,905,392 | +11,897 | 0.24% | 12,969,720 |
| 2020-11-16 | 2020-11-12 | 1.143 | 11,893,495 | +24,536 | 0.24% | 13,596,600 |
| 2020-11-12 | 2020-11-10 | 1.076 | 11,868,959 | +734,607 | 0.24% | 12,770,400 |
| 2020-11-11 | 2020-11-09 | 1.009 | 11,134,352 | +355,407 | 0.22% | 11,231,250 |
| 2020-11-09 | 2020-11-05 | 1.022 | 10,778,945 | +185,883 | 0.22% | 11,017,720 |
| 2020-11-02 | 2020-10-29 | 0.995 | 10,593,062 | -297,412 | 0.21% | 10,542,780 |
| 2020-10-29 | 2020-10-27 | 1.022 | 10,890,474 | -40,151 | 0.22% | 11,131,720 |
| 2020-10-23 | 2020-10-21 | 1.022 | 10,930,625 | +743,530 | 0.22% | 11,172,760 |
| 2020-10-22 | 2020-10-20 | 1.009 | 10,187,095 | +23,793 | 0.21% | 10,275,750 |
| 2020-10-15 | 2020-10-12 | 1.009 | 10,163,302 | +71,378 | 0.20% | 10,251,750 |
| 2020-10-14 | 2020-10-09 | 0.995 | 10,091,924 | +29,742 | 0.20% | 10,044,020 |
| 2020-10-09 | 2020-10-07 | 0.982 | 10,062,182 | -74,353 | 0.20% | 9,879,090 |
| 2020-10-08 | 2020-10-06 | 0.968 | 10,136,535 | +74,353 | 0.20% | 9,815,760 |
| 2020-09-28 | 2020-09-24 | 0.995 | 10,062,182 | +74,352 | 0.20% | 10,014,420 |
| 2020-09-22 | 2020-09-18 | 1.063 | 9,987,830 | +74,353 | 0.20% | 10,612,071 |
| 2020-09-16 | 2020-09-14 | 1.063 | 9,913,477 | +26,024 | 0.20% | 10,533,070 |
| 2020-09-15 | 2020-09-11 | 1.063 | 9,887,453 | +148,706 | 0.20% | 10,505,420 |
| 2020-09-11 | 2020-09-09 | 1.076 | 9,738,747 | +743 | 0.20% | 10,478,400 |
| 2020-09-10 | 2020-09-08 | 1.076 | 9,738,004 | -296,668 | 0.20% | 10,477,600 |
| 2020-09-04 | 2020-09-02 | 1.103 | 10,034,672 | +567,313 | 0.20% | 11,066,720 |
| 2020-08-31 | 2020-08-27 | 1.143 | 9,467,359 | +74,353 | 0.19% | 10,823,050 |
| 2020-08-27 | 2020-08-25 | 1.170 | 9,393,006 | +3,718 | 0.19% | 10,990,710 |
| 2020-08-25 | 2020-08-21 | 1.170 | 9,389,288 | +14,870 | 0.19% | 10,986,360 |
| 2020-08-18 | 2020-08-14 | 1.184 | 9,374,418 | +170,268 | 0.19% | 11,095,040 |
| 2020-08-13 | 2020-08-11 | 1.170 | 9,204,150 | +17,845 | 0.19% | 10,769,730 |
| 2020-08-12 | 2020-08-10 | 1.157 | 9,186,305 | -713,788 | 0.18% | 10,625,300 |
| 2020-08-11 | 2020-08-07 | 1.170 | 9,900,093 | -743,529 | 0.20% | 11,584,050 |
| 2020-08-10 | 2020-08-06 | 1.170 | 10,643,622 | +74,353 | 0.21% | 12,454,050 |
| 2020-08-07 | 2020-08-05 | 1.184 | 10,569,269 | +142,014 | 0.21% | 12,509,199 |
| 2020-08-05 | 2020-08-03 | 1.143 | 10,427,255 | +74,353 | 0.21% | 11,920,400 |
| 2020-08-04 | 2020-07-31 | 1.143 | 10,352,902 | +18,588 | 0.21% | 11,835,400 |
| 2020-08-03 | 2020-07-30 | 1.130 | 10,334,314 | +18,588 | 0.21% | 11,675,160 |
| 2020-07-30 | 2020-07-28 | 1.130 | 10,315,726 | -5,849,345 | 0.21% | 11,654,160 |
| 2020-07-28 | 2020-07-24 | 1.143 | 16,165,071 | +74,353 | 0.33% | 18,479,850 |
| 2020-07-27 | 2020-07-23 | 1.197 | 16,090,718 | +112,273 | 0.32% | 19,260,490 |
| 2020-07-22 | 2020-07-20 | 1.210 | 15,978,445 | +13,383 | 0.32% | 19,341,000 |
| 2020-07-20 | 2020-07-16 | 1.197 | 15,965,062 | +23,793 | 0.32% | 19,110,080 |
| 2020-07-17 | 2020-07-15 | 1.237 | 15,941,269 | +111,530 | 0.32% | 19,724,800 |
| 2020-07-16 | 2020-07-14 | 1.264 | 15,829,739 | -4,462 | 0.32% | 20,012,599 |
| 2020-07-15 | 2020-07-13 | 1.331 | 15,834,201 | -1,487 | 0.32% | 21,083,040 |
| 2020-07-13 | 2020-07-09 | 1.412 | 15,835,688 | +29,741 | 0.32% | 22,362,900 |
| 2020-07-10 | 2020-07-08 | 1.399 | 15,805,947 | +6,262,748 | 0.32% | 22,108,321 |
| 2020-07-09 | 2020-07-07 | 1.305 | 9,543,199 | +43,868 | 0.19% | 12,449,950 |
| 2020-07-08 | 2020-07-06 | 1.264 | 9,499,331 | +298,156 | 0.19% | 12,009,440 |
| 2020-07-07 | 2020-07-03 | 1.130 | 9,201,175 | +89,223 | 0.19% | 10,394,999 |
| 2020-07-06 | 2020-07-02 | 1.089 | 9,111,952 | +579,953 | 0.18% | 9,926,550 |
| 2020-07-03 | 2020-06-30 | 1.063 | 8,531,999 | +594,823 | 0.17% | 9,065,250 |
| 2020-06-30 | 2020-06-26 | 1.076 | 7,937,176 | +7,436 | 0.16% | 8,540,000 |
| 2020-06-26 | 2020-06-23 | 1.198 | 7,929,740 | +449,056 | 0.16% | 9,496,374 |
| 2020-06-11 | 2020-06-09 | 1.240 | 7,480,684 | +210,427 | 0.16% | 9,278,550 |
| 2020-06-05 | 2020-06-03 | 1.212 | 7,270,257 | -1,799,320 | 0.16% | 8,810,250 |
| 2020-06-04 | 2020-06-02 | 1.198 | 9,069,577 | -2,104,972 | 0.19% | 10,861,402 |
| 2020-06-03 | 2020-06-01 | 1.183 | 11,174,549 | -2,525,126 | 0.24% | 13,222,929 |
| 2020-06-02 | 2020-05-29 | 1.155 | 13,699,675 | -3,507,118 | 0.29% | 15,820,305 |
| 2020-06-01 | 2020-05-28 | 1.169 | 17,206,793 | -3,016,122 | 0.37% | 20,115,617 |
| 2020-05-29 | 2020-05-27 | 1.155 | 20,222,915 | -2,034,129 | 0.43% | 23,353,304 |
| 2020-05-28 | 2020-05-26 | 1.155 | 22,257,044 | -2,665,410 | 0.48% | 25,702,305 |
| 2020-05-27 | 2020-05-25 | 1.155 | 24,922,454 | -247,602 | 0.53% | 28,780,305 |
| 2020-05-21 | 2020-05-19 | 1.212 | 25,170,056 | -1,757,067 | 0.54% | 30,501,603 |
| 2020-05-20 | 2020-05-18 | 1.169 | 26,927,123 | -2,104,271 | 0.57% | 31,479,177 |
| 2020-05-19 | 2020-05-15 | 1.198 | 29,031,394 | -1,963,986 | 0.62% | 34,766,962 |
| 2020-05-18 | 2020-05-14 | 1.212 | 30,995,380 | -3,647,404 | 0.66% | 37,560,854 |
| 2020-05-15 | 2020-05-13 | 1.212 | 34,642,784 | -3,507,118 | 0.74% | 41,980,855 |
| 2020-05-14 | 2020-05-12 | 1.226 | 38,149,902 | -2,174,414 | 0.81% | 46,774,746 |
| 2020-05-13 | 2020-05-11 | 1.240 | 40,324,316 | -3,507,118 | 0.86% | 50,015,639 |
| 2020-05-12 | 2020-05-08 | 1.255 | 43,831,434 | -3,507,119 | 0.94% | 54,990,531 |
| 2020-05-11 | 2020-05-07 | 1.226 | 47,338,553 | -324,057 | 1.01% | 58,040,747 |
| 2020-05-05 | 2020-04-29 | 1.297 | 47,662,610 | -2,314,699 | 1.02% | 61,835,628 |
| 2020-05-04 | 2020-04-28 | 1.312 | 49,977,309 | -4,208,542 | 1.07% | 65,551,141 |
| 2020-04-29 | 2020-04-27 | 1.269 | 54,185,851 | -1,332,705 | 1.16% | 68,753,604 |
| 2020-04-28 | 2020-04-24 | 1.255 | 55,518,556 | -1,346,733 | 1.19% | 69,653,091 |
| 2020-04-27 | 2020-04-23 | 1.269 | 56,865,289 | -1,823,702 | 1.21% | 72,153,403 |
| 2020-04-24 | 2020-04-22 | 1.283 | 58,688,991 | -4,215,556 | 1.25% | 75,304,116 |
| 2020-04-23 | 2020-04-21 | 1.269 | 62,904,547 | -2,595,268 | 1.34% | 79,816,303 |
| 2020-04-21 | 2020-04-17 | 1.312 | 65,499,815 | -2,525,125 | 1.40% | 85,910,741 |
| 2020-04-20 | 2020-04-16 | 1.283 | 68,024,940 | -4,278,685 | 1.45% | 87,283,115 |
| 2020-04-08 | 2020-04-06 | 1.312 | 72,303,625 | -2,104 | 1.54% | 94,834,741 |
| 2020-04-06 | 2020-04-02 | 1.269 | 72,305,729 | +72,246 | 1.54% | 91,744,973 |
| 2020-04-03 | 2020-04-01 | 1.255 | 72,233,483 | -17,535 | 1.54% | 90,623,492 |
| 2020-03-31 | 2020-03-27 | 1.283 | 72,251,018 | +1,402,847 | 1.54% | 92,705,616 |
| 2020-03-18 | 2020-03-16 | 1.312 | 70,848,171 | +1,403 | 1.51% | 92,925,741 |
| 2020-03-13 | 2020-03-11 | 1.454 | 70,846,768 | +1,403 | 1.51% | 103,024,325 |
| 2020-03-11 | 2020-03-09 | 1.468 | 70,845,365 | -108,721 | 1.51% | 104,032,307 |
| 2020-02-25 | 2020-02-21 | 1.625 | 70,954,086 | +702 | 1.51% | 115,319,254 |
| 2020-02-10 | 2020-02-06 | 1.668 | 70,953,384 | -194,295 | 1.51% | 118,352,800 |
| 2020-02-07 | 2020-02-05 | 1.625 | 71,147,679 | +194,295 | 1.52% | 115,633,894 |
| 2020-02-05 | 2020-02-03 | 1.582 | 70,953,384 | +2,104 | 1.51% | 112,283,426 |
| 2020-02-04 | 2020-01-31 | 1.582 | 70,951,280 | -21,043 | 1.51% | 112,280,096 |
| 2020-02-03 | 2020-01-30 | 1.597 | 70,972,323 | -1,402,847 | 1.51% | 113,325,229 |
| 2020-01-15 | 2020-01-13 | 1.882 | 72,375,170 | -1,403 | 1.54% | 136,201,876 |
| 2020-01-07 | 2020-01-03 | 1.896 | 72,376,573 | +4,910 | 1.54% | 137,236,369 |
| 2020-01-03 | 2019-12-31 | 1.825 | 72,371,663 | +1,402,847 | 1.54% | 132,068,147 |
| 2019-12-20 | 2019-12-18 | 1.853 | 70,968,816 | +355,622 | 1.51% | 131,531,713 |
| 2019-12-13 | 2019-12-11 | 1.782 | 70,613,194 | -70,142 | 1.51% | 125,839,050 |
| 2019-11-29 | 2019-11-27 | 1.754 | 70,683,336 | +2,104 | 1.51% | 123,948,625 |
| 2019-11-27 | 2019-11-25 | 1.754 | 70,681,232 | +35,071 | 1.51% | 123,944,935 |
| 2019-11-21 | 2019-11-19 | 1.796 | 70,646,161 | +175,356 | 1.51% | 126,904,983 |
| 2019-10-17 | 2019-10-15 | 1.811 | 70,470,805 | -182,370 | 1.50% | 127,594,665 |
| 2019-09-23 | 2019-09-19 | 1.882 | 70,653,175 | +17,536 | 1.51% | 132,961,277 |
| 2019-09-05 | 2019-09-03 | 1.782 | 70,635,639 | -112,228 | 1.51% | 125,879,049 |
| 2019-08-12 | 2019-08-08 | 1.739 | 70,747,867 | -2,104 | 1.51% | 123,053,152 |
| 2019-08-08 | 2019-08-06 | 1.754 | 70,749,971 | -77,157 | 1.51% | 124,065,474 |
| 2019-08-07 | 2019-08-05 | 1.825 | 70,827,128 | +2,104 | 1.51% | 129,249,587 |
| 2019-08-05 | 2019-08-01 | 1.925 | 70,825,024 | -610,238 | 1.51% | 136,313,874 |
| 2019-08-01 | 2019-07-30 | 1.939 | 71,435,262 | +28,057 | 1.52% | 138,506,806 |
| 2019-07-23 | 2019-07-19 | 1.967 | 71,407,205 | +21,042 | 1.52% | 140,488,470 |
| 2019-07-15 | 2019-07-11 | 1.953 | 71,386,163 | +21,043 | 1.52% | 139,429,339 |
| 2019-07-09 | 2019-07-05 | 1.953 | 71,365,120 | +28,057 | 1.52% | 139,388,239 |
| 2019-07-02 | 2019-06-27 | 1.967 | 71,337,063 | -87,678 | 1.52% | 140,350,471 |
| 2019-06-27 | 2019-06-25 | 1.953 | 71,424,741 | +63,128 | 1.52% | 139,504,689 |
| 2019-06-25 | 2019-06-21 | 2.091 | 71,361,613 | +1,771,577 | 1.52% | 149,189,362 |
| 2019-06-21 | 2019-06-19 | 2.018 | 69,590,036 | +20,521 | 1.52% | 140,398,772 |
| 2019-06-14 | 2019-06-12 | 1.988 | 69,569,515 | +34,200 | 1.52% | 138,323,205 |
| 2019-06-03 | 2019-05-30 | 2.076 | 69,535,315 | -34,200 | 1.52% | 144,354,701 |
| 2019-05-31 | 2019-05-29 | 2.018 | 69,569,515 | +34,200 | 1.52% | 140,357,370 |
| 2019-05-30 | 2019-05-28 | 1.944 | 69,535,315 | +47,881 | 1.52% | 135,205,459 |
| 2019-05-28 | 2019-05-24 | 1.974 | 69,487,434 | +28,044 | 1.52% | 137,144,124 |
| 2019-05-27 | 2019-05-23 | 1.988 | 69,459,390 | +56,089 | 1.52% | 138,104,247 |
| 2019-05-23 | 2019-05-21 | 2.032 | 69,403,301 | +27,361 | 1.52% | 141,036,684 |
| 2019-05-22 | 2019-05-20 | 2.032 | 69,375,940 | +30,096 | 1.52% | 140,981,083 |
| 2019-05-21 | 2019-05-17 | 2.047 | 69,345,844 | +181,263 | 1.52% | 141,933,736 |
| 2019-05-17 | 2019-05-15 | 2.120 | 69,164,581 | +14,364 | 1.51% | 146,618,548 |
| 2019-05-16 | 2019-05-14 | 2.134 | 69,150,217 | +82,765 | 1.51% | 147,599,050 |
| 2019-05-15 | 2019-05-10 | 2.193 | 69,067,452 | +47,881 | 1.51% | 151,461,361 |
| 2019-05-14 | 2019-05-09 | 2.222 | 69,019,571 | +20,520 | 1.51% | 153,374,445 |
| 2019-05-10 | 2019-05-08 | 2.295 | 68,999,051 | -684 | 1.51% | 158,372,558 |
| 2019-05-08 | 2019-05-06 | 2.310 | 68,999,735 | +95,762 | 1.51% | 159,382,880 |
| 2019-05-07 | 2019-05-03 | 2.354 | 68,903,973 | +15,048 | 1.51% | 162,183,736 |
| 2019-04-30 | 2019-04-26 | 2.295 | 68,888,925 | +33,517 | 1.51% | 158,119,787 |
| 2019-04-29 | 2019-04-25 | 2.310 | 68,855,408 | +684 | 1.51% | 159,049,498 |
| 2019-04-23 | 2019-04-17 | 2.456 | 68,854,724 | +18,468 | 1.51% | 169,114,242 |
| 2019-04-11 | 2019-04-09 | 2.383 | 68,836,256 | +12,312 | 1.51% | 164,037,071 |
| 2019-04-09 | 2019-04-04 | 2.383 | 68,823,944 | +13,680 | 1.51% | 164,007,731 |
| 2019-04-04 | 2019-04-02 | 2.383 | 68,810,264 | -172,370 | 1.51% | 163,975,132 |
| 2019-04-02 | 2019-03-29 | 2.427 | 68,982,634 | -102,602 | 1.51% | 167,411,398 |
| 2019-03-26 | 2019-03-22 | 2.588 | 69,085,236 | -3,420 | 1.51% | 178,770,425 |
| 2019-03-06 | 2019-03-04 | 2.646 | 69,088,656 | -34,201 | 1.51% | 182,819,484 |
| 2019-03-05 | 2019-03-01 | 2.646 | 69,122,857 | -36,252 | 1.51% | 182,909,986 |
| 2019-03-04 | 2019-02-28 | 2.646 | 69,159,109 | -68,401 | 1.51% | 183,005,914 |
| 2019-03-01 | 2019-02-27 | 2.617 | 69,227,510 | -171,003 | 1.52% | 181,162,749 |
| 2019-02-28 | 2019-02-26 | 2.632 | 69,398,513 | -6,156 | 1.52% | 182,624,833 |
| 2019-02-11 | 2019-02-04 | 2.632 | 69,404,669 | -95,761 | 1.52% | 182,641,032 |
| 2019-02-01 | 2019-01-30 | 2.529 | 69,500,430 | -8,893 | 1.52% | 175,780,524 |
| 2019-01-30 | 2019-01-28 | 2.500 | 69,509,323 | -73,189 | 1.52% | 173,770,612 |
| 2019-01-28 | 2019-01-24 | 2.485 | 69,582,512 | -35,568 | 1.52% | 172,936,309 |
| 2019-01-24 | 2019-01-22 | 2.471 | 69,618,080 | -136,802 | 1.52% | 172,006,915 |
| 2019-01-11 | 2019-01-09 | 2.325 | 69,754,882 | -191,523 | 1.53% | 162,146,991 |
| 2019-01-09 | 2019-01-07 | 2.339 | 69,946,405 | -68,401 | 1.53% | 163,614,783 |
| 2019-01-04 | 2019-01-02 | 2.295 | 70,014,806 | -47,881 | 1.53% | 160,704,006 |
| 2018-12-21 | 2018-12-19 | 2.339 | 70,062,687 | -34,201 | 1.53% | 163,886,784 |
| 2018-12-10 | 2018-12-06 | 2.310 | 70,096,888 | -291,388 | 1.53% | 161,917,200 |
| 2018-12-05 | 2018-12-03 | 2.368 | 70,388,276 | -68,401 | 1.54% | 166,706,488 |
| 2018-12-04 | 2018-11-30 | 2.383 | 70,456,677 | -273,604 | 1.54% | 167,898,541 |
| 2018-11-29 | 2018-11-27 | 2.295 | 70,730,281 | -88,922 | 1.55% | 162,346,226 |
| 2018-11-27 | 2018-11-23 | 2.266 | 70,819,203 | -92,341 | 1.55% | 160,479,622 |
| 2018-11-26 | 2018-11-22 | 2.281 | 70,911,544 | -68,401 | 1.55% | 161,725,574 |
| 2018-11-20 | 2018-11-16 | 2.266 | 70,979,945 | -68,401 | 1.55% | 160,843,871 |
| 2018-11-07 | 2018-11-05 | 2.178 | 71,048,346 | -68,401 | 1.56% | 154,766,657 |
| 2018-11-06 | 2018-11-02 | 2.193 | 71,116,747 | +2,736 | 1.56% | 155,955,359 |
| 2018-11-02 | 2018-10-31 | 2.193 | 71,114,011 | -150,483 | 1.56% | 155,949,359 |
| 2018-10-29 | 2018-10-25 | 2.091 | 71,264,494 | +68,401 | 1.56% | 148,986,324 |
| 2018-10-16 | 2018-10-12 | 2.032 | 71,196,093 | -58,825 | 1.56% | 144,679,874 |
| 2018-10-15 | 2018-10-11 | 2.032 | 71,254,918 | -44,460 | 1.56% | 144,799,414 |
| 2018-10-11 | 2018-10-09 | 2.091 | 71,299,378 | +68,401 | 1.56% | 149,059,253 |
| 2018-10-10 | 2018-10-08 | 2.076 | 71,230,977 | +51,301 | 1.56% | 147,874,880 |
| 2018-10-05 | 2018-10-03 | 2.325 | 71,179,676 | -68,402 | 1.56% | 165,458,961 |
| 2018-10-02 | 2018-09-27 | 2.237 | 71,248,078 | -68,401 | 1.56% | 159,368,228 |
| 2018-09-27 | 2018-09-24 | 2.178 | 71,316,479 | +13,681 | 1.56% | 155,350,739 |
| 2018-09-26 | 2018-09-21 | 2.193 | 71,302,798 | +102,601 | 1.56% | 156,363,359 |
| 2018-09-21 | 2018-09-19 | 2.120 | 71,200,197 | -2,736,042 | 1.56% | 150,933,749 |
| 2018-09-19 | 2018-09-17 | 2.105 | 73,936,239 | -3,884,496 | 1.62% | 155,652,825 |
| 2018-09-17 | 2018-09-13 | 2.164 | 77,820,735 | -49,933 | 1.70% | 168,381,434 |
| 2018-09-13 | 2018-09-11 | 2.178 | 77,870,668 | +34,200 | 1.70% | 169,627,917 |
| 2018-09-03 | 2018-08-30 | 2.266 | 77,836,468 | +21,205 | 1.70% | 176,381,073 |
| 2018-08-29 | 2018-08-27 | 2.456 | 77,815,263 | -34,201 | 1.70% | 191,122,242 |
| 2018-08-24 | 2018-08-22 | 2.456 | 77,849,464 | +1,368 | 1.70% | 191,206,243 |
| 2018-08-23 | 2018-08-21 | 2.427 | 77,848,096 | -1,846,829 | 1.70% | 188,926,659 |
| 2018-08-17 | 2018-08-15 | 2.281 | 79,694,925 | -5,472 | 1.74% | 181,757,535 |
| 2018-08-08 | 2018-08-06 | 2.354 | 79,700,397 | +10,945 | 1.74% | 187,595,977 |
| 2018-08-06 | 2018-08-02 | 2.368 | 79,689,452 | -136,803 | 1.74% | 188,735,248 |
| 2018-07-30 | 2018-07-26 | 2.398 | 79,826,255 | -38,304 | 1.75% | 191,393,315 |
| 2018-07-27 | 2018-07-25 | 2.412 | 79,864,559 | +38,304 | 1.75% | 192,652,746 |
| 2018-07-24 | 2018-07-20 | 2.339 | 79,826,255 | -342,005 | 1.75% | 186,725,185 |
| 2018-07-17 | 2018-07-13 | 2.339 | 80,168,260 | +13,680 | 1.75% | 187,525,184 |
| 2018-07-11 | 2018-07-09 | 2.325 | 80,154,580 | -684 | 1.75% | 186,321,352 |
| 2018-07-04 | 2018-06-29 | 2.602 | 80,155,264 | -820,812 | 1.75% | 208,552,872 |
| 2018-07-03 | 2018-06-28 | 2.481 | 80,976,076 | +2,878,331 | 1.77% | 200,889,046 |
| 2018-06-29 | 2018-06-27 | 2.587 | 78,097,745 | +36,359 | 1.77% | 202,018,101 |
| 2018-06-27 | 2018-06-25 | 2.617 | 78,061,386 | -3,305 | 1.77% | 204,285,735 |
| 2018-06-21 | 2018-06-19 | 2.572 | 78,064,691 | -7,272 | 1.77% | 200,751,707 |
| 2018-06-15 | 2018-06-13 | 2.723 | 78,071,963 | -89,244 | 1.77% | 212,580,432 |
| 2018-06-14 | 2018-06-12 | 2.693 | 78,161,207 | +661 | 1.77% | 210,458,727 |
| 2018-06-12 | 2018-06-08 | 2.693 | 78,160,546 | +99,160 | 1.77% | 210,456,947 |
| 2018-06-07 | 2018-06-05 | 2.708 | 78,061,386 | +3,966 | 1.77% | 211,370,789 |
| 2018-06-04 | 2018-05-31 | 2.662 | 78,057,420 | +99,160 | 1.77% | 207,817,703 |
| 2018-06-01 | 2018-05-30 | 2.738 | 77,958,260 | -170,555 | 1.77% | 213,450,115 |
| 2018-05-31 | 2018-05-29 | 2.753 | 78,128,815 | -132,213 | 1.77% | 215,098,957 |
| 2018-05-30 | 2018-05-28 | 2.768 | 78,261,028 | -330,532 | 1.77% | 216,646,820 |
| 2018-05-28 | 2018-05-24 | 2.693 | 78,591,560 | -66,107 | 1.78% | 211,617,506 |
| 2018-05-25 | 2018-05-23 | 2.708 | 78,657,667 | -16,527 | 1.78% | 212,985,370 |
| 2018-05-23 | 2018-05-18 | 2.662 | 78,674,194 | -66,106 | 1.78% | 209,459,783 |
| 2018-05-21 | 2018-05-17 | 2.662 | 78,740,300 | -93,210 | 1.78% | 209,635,782 |
| 2018-05-18 | 2018-05-16 | 2.647 | 78,833,510 | -132,213 | 1.79% | 208,691,419 |
| 2018-05-14 | 2018-05-10 | 2.632 | 78,965,723 | -92,549 | 1.79% | 207,846,897 |
| 2018-05-11 | 2018-05-09 | 2.587 | 79,058,272 | -29,748 | 1.79% | 204,502,729 |
| 2018-05-10 | 2018-05-08 | 2.587 | 79,088,020 | -66,107 | 1.79% | 204,579,679 |
| 2018-05-08 | 2018-05-04 | 2.572 | 79,154,127 | -117,670 | 1.79% | 203,553,308 |
| 2018-05-04 | 2018-05-02 | 2.541 | 79,271,797 | +15,205 | 1.80% | 201,457,604 |
| 2018-05-03 | 2018-04-30 | 2.511 | 79,256,592 | -6,611 | 1.79% | 199,021,118 |
| 2018-05-02 | 2018-04-27 | 2.511 | 79,263,203 | -68,089 | 1.80% | 199,037,719 |
| 2018-04-27 | 2018-04-25 | 2.526 | 79,331,292 | +15,204 | 1.80% | 200,408,750 |
| 2018-04-19 | 2018-04-17 | 2.511 | 79,316,088 | +33,053 | 1.80% | 199,170,519 |
| 2018-04-18 | 2018-04-16 | 2.511 | 79,283,035 | -13,221 | 1.80% | 199,087,519 |
| 2018-04-16 | 2018-04-12 | 2.526 | 79,296,256 | -54,207 | 1.80% | 200,320,241 |
| 2018-04-13 | 2018-04-11 | 2.541 | 79,350,463 | +35,036 | 1.80% | 201,657,522 |
| 2018-04-12 | 2018-04-10 | 2.541 | 79,315,427 | +39,003 | 1.80% | 201,568,484 |
| 2018-04-11 | 2018-04-09 | 2.526 | 79,276,424 | -13,221 | 1.80% | 200,270,141 |
| 2018-04-10 | 2018-04-06 | 2.511 | 79,289,645 | -156,673 | 1.80% | 199,104,118 |
| 2018-04-09 | 2018-04-04 | 2.496 | 79,446,318 | -99,160 | 1.80% | 198,295,747 |
| 2018-04-04 | 2018-03-29 | 2.466 | 79,545,478 | +66,107 | 1.80% | 196,136,662 |
| 2018-04-03 | 2018-03-28 | 2.451 | 79,479,371 | +33,053 | 1.80% | 194,771,369 |
| 2018-03-29 | 2018-03-27 | 2.496 | 79,446,318 | +38,342 | 1.80% | 198,295,747 |
| 2018-03-28 | 2018-03-26 | 2.481 | 79,407,976 | +102,465 | 1.80% | 196,998,834 |
| 2018-03-27 | 2018-03-23 | 2.481 | 79,305,511 | -101,143 | 1.80% | 196,744,634 |
| 2018-03-26 | 2018-03-22 | 2.541 | 79,406,654 | +163,944 | 1.80% | 201,800,324 |
| 2018-03-23 | 2018-03-21 | 2.511 | 79,242,710 | +152,045 | 1.79% | 198,986,259 |
| 2018-03-22 | 2018-03-20 | 2.511 | 79,090,665 | +99,160 | 1.79% | 198,604,459 |
| 2018-03-21 | 2018-03-19 | 2.526 | 78,991,505 | +33,053 | 1.79% | 199,550,371 |
| 2018-03-19 | 2018-03-15 | 2.541 | 78,958,452 | +198,320 | 1.79% | 200,661,284 |
| 2018-03-16 | 2018-03-14 | 2.556 | 78,760,132 | +39,664 | 1.78% | 201,348,695 |
| 2018-03-15 | 2018-03-13 | 2.556 | 78,720,468 | +482,577 | 1.78% | 201,247,295 |
| 2018-03-14 | 2018-03-12 | 2.602 | 78,237,891 | -294,174 | 1.77% | 203,564,134 |
| 2018-03-13 | 2018-03-09 | 2.572 | 78,532,065 | +154,029 | 1.78% | 201,953,609 |
| 2018-03-12 | 2018-03-08 | 2.556 | 78,378,036 | +111,059 | 1.78% | 200,371,875 |
| 2018-03-09 | 2018-03-07 | 2.572 | 78,266,977 | -33,054 | 1.77% | 201,271,907 |
| 2018-03-08 | 2018-03-06 | 2.602 | 78,300,031 | -6,610 | 1.77% | 203,725,814 |
| 2018-03-07 | 2018-03-05 | 2.572 | 78,306,641 | +66,106 | 1.77% | 201,373,907 |
| 2018-03-05 | 2018-03-01 | 2.632 | 78,240,535 | -6,610 | 1.77% | 205,938,118 |
| 2018-03-02 | 2018-02-28 | 2.632 | 78,247,145 | +66,106 | 1.77% | 205,955,516 |
| 2018-02-28 | 2018-02-26 | 2.662 | 78,181,039 | +66,107 | 1.77% | 208,146,823 |
| 2018-02-27 | 2018-02-23 | 2.662 | 78,114,932 | +5,949 | 1.77% | 207,970,821 |
| 2018-02-26 | 2018-02-22 | 2.647 | 78,108,983 | +29,087 | 1.77% | 206,773,420 |
| 2018-02-23 | 2018-02-21 | 2.677 | 78,079,896 | +977,716 | 1.77% | 209,058,665 |
| 2018-02-22 | 2018-02-20 | 2.617 | 77,102,180 | +241,949 | 1.75% | 201,775,504 |
| 2018-02-21 | 2018-02-15 | 2.677 | 76,860,231 | -1,349,234 | 1.74% | 205,793,016 |
| 2018-02-20 | 2018-02-13 | 2.617 | 78,209,465 | +7,933 | 1.77% | 204,673,256 |
| 2018-02-14 | 2018-02-12 | 2.617 | 78,201,532 | +15,866 | 1.77% | 204,652,495 |
| 2018-02-13 | 2018-02-09 | 2.572 | 78,185,666 | -107,754 | 1.77% | 201,062,807 |
| 2018-02-12 | 2018-02-08 | 2.693 | 78,293,420 | +107,093 | 1.77% | 210,814,727 |
| 2018-02-09 | 2018-02-07 | 2.693 | 78,186,327 | -81,973 | 1.77% | 210,526,366 |
| 2018-02-08 | 2018-02-06 | 2.677 | 78,268,300 | +485,222 | 1.77% | 209,563,116 |
| 2018-02-07 | 2018-02-05 | 2.738 | 77,783,078 | +143,452 | 1.76% | 212,970,465 |
| 2018-02-06 | 2018-02-02 | 2.738 | 77,639,626 | +163,283 | 1.76% | 212,577,693 |
| 2018-02-02 | 2018-01-31 | 2.783 | 77,476,343 | -93,211 | 1.75% | 215,646,601 |
| 2018-02-01 | 2018-01-30 | 2.738 | 77,569,554 | -198,319 | 1.76% | 212,385,836 |
| 2018-01-31 | 2018-01-29 | 2.783 | 77,767,873 | -5,435,437 | 1.76% | 216,458,041 |
| 2018-01-30 | 2018-01-26 | 2.874 | 83,203,310 | -8,251,416 | 1.88% | 239,138,711 |
| 2018-01-29 | 2018-01-25 | 2.859 | 91,454,726 | +2,588,731 | 2.07% | 261,471,066 |
| 2018-01-26 | 2018-01-24 | 2.859 | 88,865,995 | +617,435 | 2.01% | 254,069,827 |
| 2018-01-25 | 2018-01-23 | 2.844 | 88,248,560 | +652,471 | 2.00% | 250,969,622 |
| 2018-01-24 | 2018-01-22 | 2.829 | 87,596,089 | +3,372,755 | 1.98% | 247,788,988 |
| 2018-01-19 | 2018-01-17 | 2.708 | 84,223,334 | -7,933 | 1.91% | 228,055,810 |
| 2018-01-18 | 2018-01-16 | 2.708 | 84,231,267 | -89,905 | 1.91% | 228,077,290 |
| 2018-01-17 | 2018-01-15 | 2.693 | 84,321,172 | -1,361,133 | 1.91% | 227,045,196 |
| 2018-01-15 | 2018-01-11 | 2.677 | 85,682,305 | -58,174 | 1.94% | 229,414,090 |
| 2018-01-12 | 2018-01-10 | 2.723 | 85,740,479 | -9,916 | 1.94% | 233,460,865 |
| 2018-01-11 | 2018-01-09 | 2.708 | 85,750,395 | -1,318,825 | 1.94% | 232,190,710 |
| 2018-01-09 | 2018-01-05 | 2.693 | 87,069,220 | -132,213 | 1.97% | 234,444,655 |
| 2018-01-08 | 2018-01-04 | 2.677 | 87,201,433 | -115,686 | 1.97% | 233,481,550 |
| 2018-01-05 | 2018-01-03 | 2.693 | 87,317,119 | -5,289 | 1.98% | 235,112,154 |
| 2018-01-04 | 2018-01-02 | 2.677 | 87,322,408 | +429,693 | 1.98% | 233,805,460 |
| 2018-01-03 | 2017-12-29 | 2.693 | 86,892,715 | +5,288 | 1.97% | 233,969,394 |
| 2017-12-28 | 2017-12-22 | 2.647 | 86,887,427 | +49,580 | 1.97% | 230,012,091 |
| 2017-12-27 | 2017-12-21 | 2.632 | 86,837,847 | +43,630 | 1.97% | 228,567,236 |
| 2017-12-20 | 2017-12-18 | 2.617 | 86,794,217 | -152,706 | 1.97% | 227,139,452 |
| 2017-12-19 | 2017-12-15 | 2.587 | 86,946,923 | -264,426 | 1.97% | 224,908,572 |
| 2017-12-14 | 2017-12-12 | 2.511 | 87,211,349 | +9,255 | 1.98% | 218,996,297 |
| 2017-12-13 | 2017-12-11 | 2.526 | 87,202,094 | +1,322,131 | 1.97% | 220,292,172 |
| 2017-12-12 | 2017-12-08 | 2.496 | 85,879,963 | +132,213 | 1.94% | 214,353,941 |
| 2017-12-11 | 2017-12-07 | 2.496 | 85,747,750 | -590,993 | 1.94% | 214,023,941 |
| 2017-12-08 | 2017-12-06 | 2.511 | 86,338,743 | +592,976 | 1.96% | 216,805,098 |
| 2017-12-05 | 2017-12-01 | 2.541 | 85,745,767 | -52,224 | 1.94% | 217,910,246 |
| 2017-12-04 | 2017-11-30 | 2.541 | 85,797,991 | -132,213 | 1.94% | 218,042,966 |
| 2017-12-01 | 2017-11-29 | 2.556 | 85,930,204 | +91,227 | 1.95% | 219,678,840 |
| 2017-11-29 | 2017-11-27 | 2.587 | 85,838,977 | +9,916 | 1.94% | 222,042,610 |
| 2017-11-28 | 2017-11-24 | 2.602 | 85,829,061 | -391,351 | 1.94% | 223,315,305 |
| 2017-11-27 | 2017-11-23 | 2.602 | 86,220,412 | -27,765 | 1.95% | 224,333,546 |
| 2017-11-24 | 2017-11-22 | 2.617 | 86,248,177 | +58,174 | 1.95% | 225,710,471 |
| 2017-11-23 | 2017-11-21 | 2.587 | 86,190,003 | +39,664 | 1.95% | 222,950,621 |
| 2017-11-22 | 2017-11-20 | 2.541 | 86,150,339 | +235,339 | 1.95% | 218,938,406 |
| 2017-11-21 | 2017-11-17 | 2.587 | 85,915,000 | +66,107 | 1.95% | 222,239,261 |
| 2017-11-20 | 2017-11-16 | 2.602 | 85,848,893 | +33,053 | 1.94% | 223,366,905 |
| 2017-11-16 | 2017-11-14 | 2.617 | 85,815,840 | +99,160 | 1.94% | 224,579,050 |
| 2017-11-15 | 2017-11-13 | 2.617 | 85,716,680 | +217,490 | 1.94% | 224,319,550 |
| 2017-11-13 | 2017-11-09 | 2.602 | 85,499,190 | +198,320 | 1.94% | 222,457,026 |
| 2017-11-10 | 2017-11-08 | 2.617 | 85,300,870 | +507,698 | 1.93% | 223,231,380 |
| 2017-11-09 | 2017-11-07 | 2.647 | 84,793,172 | +19,171 | 1.92% | 224,468,090 |
| 2017-11-08 | 2017-11-06 | 2.617 | 84,774,001 | +41,647 | 1.92% | 221,852,570 |
| 2017-11-07 | 2017-11-03 | 2.647 | 84,732,354 | +330,533 | 1.92% | 224,307,090 |
| 2017-11-06 | 2017-11-02 | 2.708 | 84,401,821 | +330,532 | 1.91% | 228,539,108 |
| 2017-11-03 | 2017-11-01 | 2.723 | 84,071,289 | -113,703 | 1.90% | 228,915,864 |
| 2017-11-02 | 2017-10-31 | 2.617 | 84,184,992 | +6,611 | 1.91% | 220,311,140 |
| 2017-10-31 | 2017-10-27 | 2.632 | 84,178,381 | +661,065 | 1.91% | 221,567,214 |
| 2017-10-30 | 2017-10-26 | 2.632 | 83,517,316 | -5,950 | 1.89% | 219,827,215 |
| 2017-10-25 | 2017-10-23 | 2.677 | 83,523,266 | +48,258 | 1.89% | 223,633,270 |
| 2017-10-19 | 2017-10-17 | 2.677 | 83,475,008 | -1,983 | 1.89% | 223,504,060 |
| 2017-10-18 | 2017-10-16 | 2.677 | 83,476,991 | -661,065 | 1.89% | 223,509,369 |
| 2017-10-17 | 2017-10-13 | 2.677 | 84,138,056 | -62,802 | 1.91% | 225,279,368 |
| 2017-10-16 | 2017-10-12 | 2.693 | 84,200,858 | -52,885 | 1.91% | 226,721,235 |
| 2017-10-13 | 2017-10-11 | 2.617 | 84,253,743 | +10,577 | 1.91% | 220,491,061 |
| 2017-10-12 | 2017-10-10 | 2.632 | 84,243,166 | -66,106 | 1.91% | 221,737,736 |
| 2017-10-10 | 2017-10-06 | 2.632 | 84,309,272 | +16,526 | 1.91% | 221,911,734 |
| 2017-10-04 | 2017-09-29 | 2.617 | 84,292,746 | +39,003 | 1.91% | 220,593,131 |
| 2017-10-03 | 2017-09-28 | 2.602 | 84,253,743 | +727,172 | 1.91% | 219,216,546 |
| 2017-09-29 | 2017-09-27 | 2.617 | 83,526,571 | +32,392 | 1.89% | 218,588,060 |
| 2017-09-28 | 2017-09-26 | 2.602 | 83,494,179 | +46,275 | 1.89% | 217,240,266 |
| 2017-09-27 | 2017-09-25 | 2.617 | 83,447,904 | -66,107 | 1.89% | 218,382,190 |
| 2017-09-26 | 2017-09-22 | 2.632 | 83,514,011 | +66,107 | 1.89% | 219,818,516 |
| 2017-09-25 | 2017-09-21 | 2.662 | 83,447,904 | -99,160 | 1.89% | 222,169,164 |
| 2017-09-22 | 2017-09-20 | 2.677 | 83,547,064 | +661,065 | 1.89% | 223,696,989 |
| 2017-09-20 | 2017-09-18 | 2.677 | 82,885,999 | -5,288 | 1.88% | 221,926,990 |
| 2017-09-19 | 2017-09-15 | 2.708 | 82,891,287 | +125,602 | 1.88% | 224,448,958 |
| 2017-09-18 | 2017-09-14 | 2.677 | 82,765,685 | +75,361 | 1.87% | 221,604,850 |
| 2017-09-15 | 2017-09-13 | 2.723 | 82,690,324 | -72,717 | 1.87% | 225,155,665 |
| 2017-09-13 | 2017-09-11 | 2.708 | 82,763,041 | -56,190 | 1.87% | 224,101,700 |
| 2017-09-11 | 2017-09-07 | 2.693 | 82,819,231 | +26,442 | 1.88% | 223,001,034 |
| 2017-09-05 | 2017-09-01 | 2.723 | 82,792,789 | -5,949 | 1.88% | 225,434,665 |
| 2017-08-30 | 2017-08-28 | 2.753 | 82,798,738 | -132,213 | 1.88% | 227,955,873 |
| 2017-08-29 | 2017-08-25 | 2.738 | 82,930,951 | +6,610 | 1.88% | 227,065,368 |
| 2017-08-25 | 2017-08-22 | 2.693 | 82,924,341 | -9,916 | 1.88% | 223,284,055 |
| 2017-08-17 | 2017-08-15 | 2.693 | 82,934,257 | -85,938 | 1.88% | 223,310,755 |
| 2017-08-16 | 2017-08-14 | 2.708 | 83,020,195 | -7,933 | 1.88% | 224,798,009 |
| 2017-08-15 | 2017-08-11 | 2.708 | 83,028,128 | -111,720 | 1.88% | 224,819,489 |
| 2017-08-14 | 2017-08-10 | 2.738 | 83,139,848 | -29,748 | 1.88% | 227,637,329 |
| 2017-08-11 | 2017-08-09 | 2.799 | 83,169,596 | +17,849 | 1.88% | 232,751,238 |
| 2017-08-10 | 2017-08-08 | 2.814 | 83,151,747 | -112,381 | 1.88% | 233,959,133 |
| 2017-08-09 | 2017-08-07 | 2.814 | 83,264,128 | -25,782 | 1.89% | 234,275,332 |
| 2017-08-07 | 2017-08-03 | 2.844 | 83,289,910 | -33,053 | 1.89% | 236,867,743 |
| 2017-08-04 | 2017-08-02 | 2.829 | 83,322,963 | -33,053 | 1.89% | 235,701,308 |
| 2017-08-03 | 2017-08-01 | 2.829 | 83,356,016 | +112,381 | 1.89% | 235,794,807 |
| 2017-08-02 | 2017-07-31 | 2.768 | 83,243,635 | +11,899 | 1.89% | 230,439,968 |
| 2017-07-28 | 2017-07-26 | 2.799 | 83,231,736 | -16,527 | 1.88% | 232,925,138 |
| 2017-07-27 | 2017-07-25 | 2.814 | 83,248,263 | -26,442 | 1.89% | 234,230,694 |
| 2017-07-26 | 2017-07-24 | 2.814 | 83,274,705 | +9,916 | 1.89% | 234,305,092 |
| 2017-07-25 | 2017-07-21 | 2.829 | 83,264,789 | -60,818 | 1.89% | 235,536,747 |
| 2017-07-24 | 2017-07-20 | 2.829 | 83,325,607 | -33,054 | 1.89% | 235,708,787 |
| 2017-07-21 | 2017-07-19 | 2.829 | 83,358,661 | -39,663 | 1.89% | 235,802,289 |
| 2017-07-20 | 2017-07-18 | 2.783 | 83,398,324 | +40,325 | 1.89% | 232,129,762 |
| 2017-07-19 | 2017-07-17 | 2.814 | 83,357,999 | -592,315 | 1.89% | 234,539,452 |
| 2017-07-18 | 2017-07-14 | 2.723 | 83,950,314 | +33,053 | 1.90% | 228,586,464 |
| 2017-07-17 | 2017-07-13 | 2.708 | 83,917,261 | -81,311 | 1.90% | 227,227,040 |
| 2017-07-14 | 2017-07-12 | 2.662 | 83,998,572 | +2,645 | 1.90% | 223,635,246 |
| 2017-07-13 | 2017-07-11 | 2.662 | 83,995,927 | -7,933 | 1.90% | 223,628,204 |
| 2017-07-11 | 2017-07-07 | 2.617 | 84,003,860 | -5,998,189 | 1.90% | 219,837,120 |
| 2017-07-10 | 2017-07-06 | 2.632 | 90,002,049 | -11,959,992 | 2.04% | 236,895,780 |
| 2017-07-07 | 2017-07-05 | 2.617 | 101,962,041 | -674,287 | 2.31% | 266,833,470 |
| 2017-07-06 | 2017-07-04 | 2.602 | 102,636,328 | +33,054 | 2.32% | 267,045,481 |
| 2017-07-03 | 2017-06-29 | 2.617 | 102,603,274 | +122,958 | 2.32% | 268,511,569 |
| 2017-06-30 | 2017-06-28 | 2.602 | 102,480,316 | -2,246,961 | 2.32% | 266,639,559 |
| 2017-06-26 | 2017-06-22 | 2.617 | 104,727,277 | +20,493 | 2.37% | 274,070,060 |
| 2017-06-23 | 2017-06-21 | 2.763 | 104,706,784 | -5,950 | 2.37% | 289,356,113 |
| 2017-06-22 | 2017-06-20 | 2.717 | 104,712,734 | +3,290,425 | 2.37% | 284,467,936 |
| 2017-06-21 | 2017-06-19 | 2.732 | 101,422,309 | +70,455 | 2.37% | 277,112,500 |
| 2017-06-20 | 2017-06-16 | 2.717 | 101,351,854 | -16,013 | 2.37% | 275,337,599 |
| 2017-06-19 | 2017-06-15 | 2.701 | 101,367,867 | +55,083 | 2.37% | 273,798,450 |
| 2017-06-16 | 2017-06-14 | 2.701 | 101,312,784 | +12,810 | 2.37% | 273,649,669 |
| 2017-06-14 | 2017-06-12 | 2.701 | 101,299,974 | +44,194 | 2.37% | 273,615,069 |
| 2017-06-13 | 2017-06-09 | 2.732 | 101,255,780 | +73,657 | 2.37% | 276,657,499 |
| 2017-06-07 | 2017-06-05 | 2.717 | 101,182,123 | +108,243 | 2.37% | 274,876,499 |
| 2017-06-06 | 2017-06-02 | 2.763 | 101,073,880 | -26,260 | 2.36% | 279,316,620 |
| 2017-06-02 | 2017-05-31 | 2.763 | 101,100,140 | -129,380 | 2.36% | 279,389,190 |
| 2017-05-29 | 2017-05-25 | 2.732 | 101,229,520 | +80,062 | 2.37% | 276,585,750 |
| 2017-05-26 | 2017-05-24 | 2.717 | 101,149,458 | -64,050 | 2.36% | 274,787,759 |
| 2017-05-24 | 2017-05-22 | 2.732 | 101,213,508 | +48,037 | 2.37% | 276,542,001 |
| 2017-05-23 | 2017-05-19 | 2.732 | 101,165,471 | -24,338 | 2.36% | 276,410,751 |
| 2017-05-19 | 2017-05-17 | 2.748 | 101,189,809 | -1,281 | 2.37% | 278,057,119 |
| 2017-05-17 | 2017-05-15 | 2.748 | 101,191,090 | +25,619 | 2.37% | 278,060,639 |
| 2017-05-12 | 2017-05-10 | 2.748 | 101,165,471 | +44,835 | 2.36% | 277,990,241 |
| 2017-05-11 | 2017-05-09 | 2.763 | 101,120,636 | +13,450 | 2.36% | 279,445,830 |
| 2017-05-08 | 2017-05-04 | 2.795 | 101,107,186 | +38,430 | 2.36% | 282,565,821 |
| 2017-05-05 | 2017-05-02 | 2.810 | 101,068,756 | +93,512 | 2.36% | 284,036,400 |
| 2017-05-04 | 2017-04-28 | 2.795 | 100,975,244 | +192,149 | 2.36% | 282,197,081 |
| 2017-04-28 | 2017-04-26 | 2.826 | 100,783,095 | +192,148 | 2.36% | 284,807,119 |
| 2017-04-27 | 2017-04-25 | 2.795 | 100,590,947 | -1,281 | 2.35% | 281,123,080 |
| 2017-04-26 | 2017-04-24 | 2.779 | 100,592,228 | +12,810 | 2.35% | 279,556,120 |
| 2017-04-25 | 2017-04-21 | 2.779 | 100,579,418 | +28,822 | 2.35% | 279,520,520 |
| 2017-04-24 | 2017-04-20 | 2.779 | 100,550,596 | +105,682 | 2.35% | 279,440,421 |
| 2017-04-20 | 2017-04-18 | 2.795 | 100,444,914 | +162,685 | 2.35% | 280,714,959 |
| 2017-04-19 | 2017-04-13 | 2.826 | 100,282,229 | +162,686 | 2.34% | 283,391,701 |
| 2017-04-11 | 2017-04-07 | 2.826 | 100,119,543 | -70,454 | 2.34% | 282,931,960 |
| 2017-04-10 | 2017-04-06 | 2.810 | 100,189,997 | -51,240 | 2.34% | 281,566,799 |
| 2017-04-07 | 2017-04-05 | 2.842 | 100,241,237 | -8,326 | 2.34% | 284,840,920 |
| 2017-04-06 | 2017-04-03 | 2.810 | 100,249,563 | -134,504 | 2.34% | 281,734,199 |
| 2017-04-05 | 2017-03-31 | 2.795 | 100,384,067 | +58,925 | 2.35% | 280,544,909 |
| 2017-04-03 | 2017-03-30 | 2.826 | 100,325,142 | -12,810 | 2.35% | 283,512,971 |
| 2017-03-31 | 2017-03-29 | 2.826 | 100,337,952 | +21,777 | 2.35% | 283,549,171 |
| 2017-03-29 | 2017-03-27 | 2.826 | 100,316,175 | +206,880 | 2.34% | 283,487,631 |
| 2017-03-28 | 2017-03-24 | 2.857 | 100,109,295 | -87,107 | 2.34% | 286,029,000 |
| 2017-03-27 | 2017-03-23 | 2.857 | 100,196,402 | -32,025 | 2.34% | 286,277,879 |
| 2017-03-24 | 2017-03-22 | 2.873 | 100,228,427 | -3,203 | 2.34% | 287,934,240 |
| 2017-03-23 | 2017-03-21 | 2.920 | 100,231,630 | -12,809 | 2.34% | 292,638,171 |
| 2017-03-22 | 2017-03-20 | 2.935 | 100,244,439 | -3,203 | 2.34% | 294,240,679 |
| 2017-03-20 | 2017-03-16 | 2.873 | 100,247,642 | +110,806 | 2.34% | 287,989,440 |
| 2017-03-17 | 2017-03-15 | 2.842 | 100,136,836 | +5,124 | 2.34% | 284,544,259 |
| 2017-03-16 | 2017-03-14 | 2.857 | 100,131,712 | -16,653 | 2.34% | 286,093,049 |
| 2017-03-15 | 2017-03-13 | 2.842 | 100,148,365 | -12,170 | 2.34% | 284,577,019 |
| 2017-03-13 | 2017-03-09 | 2.826 | 100,160,535 | +77,500 | 2.34% | 283,047,801 |
| 2017-03-09 | 2017-03-07 | 2.873 | 100,083,035 | +232,500 | 2.34% | 287,516,561 |
| 2017-03-08 | 2017-03-06 | 2.857 | 99,850,535 | +3,202 | 2.33% | 285,289,679 |
| 2017-03-07 | 2017-03-03 | 2.842 | 99,847,333 | +115,289 | 2.33% | 283,721,621 |
| 2017-03-06 | 2017-03-02 | 2.842 | 99,732,044 | +21,137 | 2.33% | 283,394,021 |
| 2017-03-03 | 2017-03-01 | 2.873 | 99,710,907 | +12,809 | 2.33% | 286,447,519 |
| 2017-03-01 | 2017-02-27 | 2.888 | 99,698,098 | +163,967 | 2.33% | 287,967,301 |
| 2017-02-27 | 2017-02-23 | 2.951 | 99,534,131 | -9,607 | 2.33% | 293,709,780 |
| 2017-02-24 | 2017-02-22 | 2.951 | 99,543,738 | -201,116 | 2.33% | 293,738,129 |
| 2017-02-23 | 2017-02-21 | 2.888 | 99,744,854 | -7,686 | 2.33% | 288,102,351 |
| 2017-02-22 | 2017-02-20 | 2.888 | 99,752,540 | +32,025 | 2.33% | 288,124,551 |
| 2017-02-21 | 2017-02-17 | 2.888 | 99,720,515 | +32,025 | 2.33% | 288,032,050 |
| 2017-02-20 | 2017-02-16 | 2.888 | 99,688,490 | +64,049 | 2.33% | 287,939,549 |
| 2017-02-14 | 2017-02-10 | 2.873 | 99,624,441 | -16,653 | 2.33% | 286,199,121 |
| 2017-02-13 | 2017-02-09 | 2.888 | 99,641,094 | -32,024 | 2.33% | 287,802,651 |
| 2017-02-10 | 2017-02-08 | 2.888 | 99,673,118 | -48,037 | 2.33% | 287,895,149 |
| 2017-02-08 | 2017-02-06 | 2.857 | 99,721,155 | -61,488 | 2.33% | 284,920,019 |
| 2017-02-06 | 2017-02-02 | 2.763 | 99,782,643 | +32,025 | 2.33% | 275,748,300 |
| 2017-02-03 | 2017-02-01 | 2.810 | 99,750,618 | -6,405 | 2.33% | 280,332,000 |
| 2017-02-02 | 2017-01-27 | 2.795 | 99,757,023 | +535,453 | 2.33% | 278,792,500 |
| 2017-01-16 | 2017-01-12 | 2.779 | 99,221,570 | +32,025 | 2.32% | 275,746,921 |
| 2017-01-13 | 2017-01-11 | 2.779 | 99,189,545 | +64,050 | 2.32% | 275,657,920 |
| 2017-01-12 | 2017-01-10 | 2.748 | 99,125,495 | +96,074 | 2.32% | 272,384,639 |
| 2017-01-11 | 2017-01-09 | 2.795 | 99,029,421 | +32,024 | 2.31% | 276,759,059 |
| 2017-01-05 | 2017-01-03 | 2.857 | 98,997,397 | -39,710 | 2.31% | 282,852,121 |
| 2017-01-04 | 2016-12-30 | 2.873 | 99,037,107 | +6,405 | 2.31% | 284,511,839 |
| 2016-12-30 | 2016-12-28 | 2.795 | 99,030,702 | +7,686 | 2.31% | 276,762,639 |
| 2016-12-29 | 2016-12-23 | 2.732 | 99,023,016 | +25,619 | 2.31% | 270,556,999 |
| 2016-12-28 | 2016-12-22 | 2.748 | 98,997,397 | -5,764 | 2.31% | 272,032,641 |
| 2016-12-23 | 2016-12-21 | 2.763 | 99,003,161 | +19,215 | 2.31% | 273,594,210 |
| 2016-12-22 | 2016-12-20 | 2.748 | 98,983,946 | +19,215 | 2.31% | 271,995,679 |
| 2016-12-21 | 2016-12-19 | 2.795 | 98,964,731 | +640 | 2.31% | 276,578,269 |
| 2016-12-20 | 2016-12-16 | 2.842 | 98,964,091 | +30,103 | 2.31% | 281,211,840 |
| 2016-12-16 | 2016-12-14 | 2.826 | 98,933,988 | -69,814 | 2.31% | 279,581,651 |
| 2016-12-15 | 2016-12-13 | 2.842 | 99,003,802 | +43,554 | 2.31% | 281,324,681 |
| 2016-12-14 | 2016-12-12 | 2.826 | 98,960,248 | +12,810 | 2.31% | 279,655,860 |
| 2016-12-13 | 2016-12-09 | 2.873 | 98,947,438 | +27,541 | 2.31% | 284,254,240 |
| 2016-12-08 | 2016-12-06 | 2.873 | 98,919,897 | -2,562 | 2.31% | 284,175,121 |
| 2016-12-05 | 2016-12-01 | 2.951 | 98,922,459 | -25,620 | 2.31% | 291,904,831 |
| 2016-12-02 | 2016-11-30 | 2.920 | 98,948,079 | -6,404 | 2.31% | 288,890,691 |
| 2016-11-29 | 2016-11-25 | 2.935 | 98,954,483 | -18,575 | 2.31% | 290,454,359 |
| 2016-11-25 | 2016-11-23 | 2.857 | 98,973,058 | -32,025 | 2.31% | 282,782,581 |
| 2016-11-23 | 2016-11-21 | 2.842 | 99,005,083 | +2,562 | 2.31% | 281,328,321 |
| 2016-11-22 | 2016-11-18 | 2.795 | 99,002,521 | +140,269 | 2.31% | 276,683,881 |
| 2016-11-21 | 2016-11-17 | 2.779 | 98,862,252 | +89,669 | 2.31% | 274,748,339 |
| 2016-11-18 | 2016-11-16 | 2.779 | 98,772,583 | -14,731 | 2.31% | 274,499,140 |
| 2016-11-17 | 2016-11-15 | 2.779 | 98,787,314 | +42,272 | 2.31% | 274,540,079 |
| 2016-11-16 | 2016-11-14 | 2.779 | 98,745,042 | +134,504 | 2.31% | 274,422,601 |
| 2016-11-15 | 2016-11-11 | 2.826 | 98,610,538 | +79,421 | 2.30% | 278,667,600 |
| 2016-11-14 | 2016-11-10 | 2.857 | 98,531,117 | +51,240 | 2.30% | 281,519,881 |
| 2016-11-11 | 2016-11-09 | 2.810 | 98,479,877 | -57,004 | 2.30% | 276,760,800 |
| 2016-11-09 | 2016-11-07 | 2.810 | 98,536,881 | -19,215 | 2.30% | 276,921,000 |
| 2016-11-02 | 2016-10-31 | 2.888 | 98,556,096 | -75,578 | 2.30% | 284,668,750 |
| 2016-11-01 | 2016-10-28 | 2.857 | 98,631,674 | +32,025 | 2.31% | 281,807,189 |
| 2016-10-25 | 2016-10-20 | 2.951 | 98,599,649 | -341,384 | 2.30% | 290,952,269 |
| 2016-10-24 | 2016-10-19 | 2.888 | 98,941,033 | +320,247 | 2.31% | 285,780,600 |
| 2016-10-20 | 2016-10-18 | 2.935 | 98,620,786 | -12,810 | 2.31% | 289,474,881 |
| 2016-10-06 | 2016-10-04 | 2.904 | 98,633,596 | +12,810 | 2.31% | 286,432,561 |
| 2016-10-04 | 2016-09-30 | 2.873 | 98,620,786 | +32,025 | 2.31% | 283,315,841 |
| 2016-09-28 | 2016-09-26 | 2.888 | 98,588,761 | -6,405 | 2.30% | 284,763,100 |
| 2016-09-26 | 2016-09-22 | 2.935 | 98,595,166 | +55,083 | 2.30% | 289,399,680 |
| 2016-09-22 | 2016-09-20 | 2.935 | 98,540,083 | +6,404 | 2.30% | 289,237,999 |
| 2016-09-21 | 2016-09-19 | 2.966 | 98,533,679 | -640 | 2.30% | 292,296,001 |
| 2016-09-20 | 2016-09-15 | 3.013 | 98,534,319 | +6,405 | 2.30% | 296,913,130 |
| 2016-09-15 | 2016-09-13 | 2.857 | 98,527,914 | +32,025 | 2.30% | 281,510,730 |
| 2016-09-14 | 2016-09-12 | 2.920 | 98,495,889 | +14,091 | 2.30% | 287,570,469 |
| 2016-09-13 | 2016-09-09 | 3.045 | 98,481,798 | -81,343 | 2.30% | 299,830,049 |
| 2016-09-12 | 2016-09-08 | 2.951 | 98,563,141 | -161,405 | 2.30% | 290,844,539 |
| 2016-09-09 | 2016-09-07 | 2.920 | 98,724,546 | -64,049 | 2.31% | 288,238,060 |
| 2016-09-07 | 2016-09-05 | 2.826 | 98,788,595 | +6,405 | 2.31% | 279,170,779 |
| 2016-09-06 | 2016-09-02 | 2.795 | 98,782,190 | +38,429 | 2.31% | 276,068,119 |
| 2016-09-05 | 2016-09-01 | 2.763 | 98,743,761 | +35,227 | 2.31% | 272,877,361 |
| 2016-09-02 | 2016-08-31 | 2.779 | 98,708,534 | +31,385 | 2.31% | 274,321,141 |
| 2016-09-01 | 2016-08-30 | 2.888 | 98,677,149 | +21,136 | 2.31% | 285,018,399 |
| 2016-08-29 | 2016-08-25 | 2.888 | 98,656,013 | -121,053 | 2.31% | 284,957,350 |
| 2016-08-25 | 2016-08-23 | 2.904 | 98,777,066 | -92,872 | 2.31% | 286,849,199 |
| 2016-08-19 | 2016-08-17 | 2.920 | 98,869,938 | +32,025 | 2.31% | 288,662,550 |
| 2016-08-18 | 2016-08-16 | 2.935 | 98,837,913 | +50,599 | 2.31% | 290,112,199 |
| 2016-08-17 | 2016-08-15 | 2.998 | 98,787,314 | -46,756 | 2.31% | 296,133,119 |
| 2016-08-16 | 2016-08-12 | 2.920 | 98,834,070 | +3,842 | 2.31% | 288,557,829 |
| 2016-08-15 | 2016-08-11 | 2.888 | 98,830,228 | -16,012 | 2.31% | 285,460,551 |
| 2016-08-12 | 2016-08-10 | 2.857 | 98,846,240 | -14,091 | 2.31% | 282,420,240 |
| 2016-08-11 | 2016-08-09 | 2.857 | 98,860,331 | -27,541 | 2.31% | 282,460,501 |
| 2016-08-10 | 2016-08-08 | 2.826 | 98,887,872 | +43,554 | 2.31% | 279,451,330 |
| 2016-08-08 | 2016-08-04 | 2.763 | 98,844,318 | +21,776 | 2.31% | 273,155,249 |
| 2016-08-05 | 2016-08-03 | 2.748 | 98,822,542 | -12,809 | 2.31% | 271,552,161 |
| 2016-08-04 | 2016-08-01 | 2.763 | 98,835,351 | +30,743 | 2.31% | 273,130,469 |
| 2016-08-01 | 2016-07-28 | 2.842 | 98,804,608 | -28,822 | 2.31% | 280,758,661 |
| 2016-07-29 | 2016-07-27 | 2.842 | 98,833,430 | -12,810 | 2.31% | 280,840,560 |
| 2016-07-28 | 2016-07-26 | 2.857 | 98,846,240 | +3,203 | 2.31% | 282,420,240 |
| 2016-07-27 | 2016-07-25 | 2.842 | 98,843,037 | -23,058 | 2.31% | 280,867,859 |
| 2016-07-26 | 2016-07-22 | 2.857 | 98,866,095 | -21,137 | 2.31% | 282,476,969 |
| 2016-07-20 | 2016-07-18 | 2.842 | 98,887,232 | -64,049 | 2.31% | 280,993,441 |
| 2016-07-19 | 2016-07-15 | 2.842 | 98,951,281 | -65,330 | 2.31% | 281,175,440 |
| 2016-07-18 | 2016-07-14 | 2.779 | 99,016,611 | +82,623 | 2.31% | 275,177,319 |
| 2016-07-15 | 2016-07-13 | 2.748 | 98,933,988 | -32,024 | 2.31% | 271,858,401 |
| 2016-07-11 | 2016-07-07 | 2.701 | 98,966,012 | +32,665 | 2.31% | 267,310,949 |
| 2016-07-08 | 2016-07-06 | 2.717 | 98,933,347 | +16,012 | 2.31% | 268,767,360 |
| 2016-07-05 | 2016-06-30 | 2.763 | 98,917,335 | +10,248 | 2.31% | 273,357,031 |
| 2016-06-29 | 2016-06-27 | 2.732 | 98,907,087 | -32,025 | 2.31% | 270,240,250 |
| 2016-06-28 | 2016-06-24 | 2.685 | 98,939,112 | +191,508 | 2.31% | 265,693,561 |
| 2016-06-27 | 2016-06-23 | 2.717 | 98,747,604 | +130,021 | 2.31% | 268,262,761 |
| 2016-06-24 | 2016-06-22 | 2.717 | 98,617,583 | +58,285 | 2.31% | 267,909,539 |
| 2016-06-22 | 2016-06-20 | 2.818 | 98,559,298 | +2,879,538 | 2.30% | 277,754,972 |
| 2016-06-21 | 2016-06-17 | 2.802 | 95,679,760 | +49,678 | 2.31% | 268,099,199 |
| 2016-06-20 | 2016-06-16 | 2.786 | 95,630,082 | +224,793 | 2.31% | 266,419,999 |
| 2016-06-16 | 2016-06-14 | 2.850 | 95,405,289 | +43,468 | 2.30% | 271,939,259 |
| 2016-06-15 | 2016-06-13 | 2.850 | 95,361,821 | +285,648 | 2.30% | 271,815,359 |
| 2016-06-13 | 2016-06-08 | 2.995 | 95,076,173 | -31,049 | 2.29% | 284,780,880 |
| 2016-06-10 | 2016-06-07 | 2.979 | 95,107,222 | -319,802 | 2.29% | 283,342,301 |
| 2016-06-08 | 2016-06-06 | 2.899 | 95,427,024 | -62,097 | 2.30% | 276,611,401 |
| 2016-06-07 | 2016-06-03 | 2.883 | 95,489,121 | +319,802 | 2.30% | 275,253,670 |
| 2016-06-06 | 2016-06-02 | 2.899 | 95,169,319 | +12,419 | 2.29% | 275,864,400 |
| 2016-06-02 | 2016-05-31 | 2.866 | 95,156,900 | +168,284 | 2.29% | 272,763,641 |
| 2016-06-01 | 2016-05-30 | 2.770 | 94,988,616 | +78,243 | 2.29% | 263,103,241 |
| 2016-05-31 | 2016-05-27 | 2.786 | 94,910,373 | +181,325 | 2.29% | 264,414,931 |
| 2016-05-27 | 2016-05-25 | 2.818 | 94,729,048 | +135,993 | 2.28% | 266,960,750 |
| 2016-05-26 | 2016-05-24 | 2.754 | 94,593,055 | +284,407 | 2.28% | 260,484,301 |
| 2016-05-25 | 2016-05-23 | 2.738 | 94,308,648 | +401,770 | 2.27% | 258,182,399 |
| 2016-05-24 | 2016-05-20 | 2.738 | 93,906,878 | -18,008 | 2.26% | 257,082,500 |
| 2016-05-23 | 2016-05-19 | 2.738 | 93,924,886 | +22,976 | 2.26% | 257,131,800 |
| 2016-05-20 | 2016-05-18 | 2.802 | 93,901,910 | -621 | 2.26% | 263,117,580 |
| 2016-05-18 | 2016-05-16 | 2.754 | 93,902,531 | +130,405 | 2.26% | 258,582,780 |
| 2016-05-17 | 2016-05-13 | 2.786 | 93,772,126 | -6,831 | 2.26% | 261,243,839 |
| 2016-05-12 | 2016-05-10 | 2.947 | 93,778,957 | +18,629 | 2.26% | 276,364,770 |
| 2016-05-11 | 2016-05-09 | 2.915 | 93,760,328 | -3,105 | 2.26% | 273,290,091 |
| 2016-05-09 | 2016-05-05 | 2.915 | 93,763,433 | +37,259 | 2.26% | 273,299,141 |
| 2016-05-06 | 2016-05-04 | 2.947 | 93,726,174 | +26,702 | 2.26% | 276,209,219 |
| 2016-05-05 | 2016-05-03 | 2.883 | 93,699,472 | +62,097 | 2.26% | 270,094,889 |
| 2016-05-04 | 2016-04-29 | 2.931 | 93,637,375 | +29,807 | 2.26% | 274,439,620 |
| 2016-05-03 | 2016-04-28 | 3.060 | 93,607,568 | +111,775 | 2.26% | 286,411,700 |
| 2016-04-27 | 2016-04-25 | 3.269 | 93,495,793 | +2,484 | 2.25% | 305,642,891 |
| 2016-04-26 | 2016-04-22 | 3.269 | 93,493,309 | -6,210 | 2.25% | 305,634,771 |
| 2016-04-22 | 2016-04-20 | 3.285 | 93,499,519 | +6,210 | 2.25% | 307,160,762 |
| 2016-04-21 | 2016-04-19 | 3.350 | 93,493,309 | +62,719 | 2.25% | 313,162,721 |
| 2016-04-20 | 2016-04-18 | 3.333 | 93,430,590 | -62,098 | 2.25% | 311,448,059 |
| 2016-04-18 | 2016-04-14 | 3.478 | 93,492,688 | -134,751 | 2.25% | 325,205,281 |
| 2016-04-15 | 2016-04-13 | 3.350 | 93,627,439 | +62,097 | 2.26% | 313,611,999 |
| 2016-04-14 | 2016-04-12 | 3.301 | 93,565,342 | +31,049 | 2.26% | 308,883,751 |
| 2016-04-12 | 2016-04-08 | 3.333 | 93,534,293 | -6,210 | 2.26% | 311,793,750 |
| 2016-04-11 | 2016-04-07 | 3.366 | 93,540,503 | +6,210 | 2.26% | 314,827,151 |
| 2016-04-08 | 2016-04-06 | 3.398 | 93,534,293 | -2,484 | 2.26% | 317,818,750 |
| 2016-04-05 | 2016-03-31 | 3.350 | 93,536,777 | -6,210 | 2.26% | 313,308,320 |
| 2016-03-30 | 2016-03-24 | 3.269 | 93,542,987 | -23,597 | 2.26% | 305,797,171 |
| 2016-03-22 | 2016-03-18 | 3.285 | 93,566,584 | +18,629 | 2.26% | 307,381,081 |
| 2016-03-17 | 2016-03-15 | 3.221 | 93,547,955 | -1,241 | 2.26% | 301,294,002 |
| 2016-03-16 | 2016-03-14 | 3.237 | 93,549,196 | -36,638 | 2.26% | 302,804,488 |
| 2016-03-14 | 2016-03-10 | 3.221 | 93,585,834 | +6,210 | 2.26% | 301,416,000 |
| 2016-03-09 | 2016-03-07 | 3.285 | 93,579,624 | +24,839 | 2.26% | 307,423,919 |
| 2016-03-08 | 2016-03-04 | 3.253 | 93,554,785 | +37,258 | 2.26% | 304,329,159 |
| 2016-03-07 | 2016-03-03 | 3.156 | 93,517,527 | -31,049 | 2.25% | 295,172,081 |
| 2016-03-04 | 2016-03-02 | 3.189 | 93,548,576 | -135,372 | 2.26% | 298,283,042 |
| 2016-03-03 | 2016-03-01 | 3.124 | 93,683,948 | -62,097 | 2.26% | 292,680,040 |
| 2016-03-02 | 2016-02-29 | 3.092 | 93,746,045 | -31,049 | 2.26% | 289,854,719 |
| 2016-02-29 | 2016-02-25 | 3.076 | 93,777,094 | -98,114 | 2.26% | 288,440,560 |
| 2016-02-26 | 2016-02-24 | 3.156 | 93,875,208 | +20,492 | 2.26% | 296,301,040 |
| 2016-02-24 | 2016-02-22 | 3.269 | 93,854,716 | +173,252 | 2.26% | 306,816,230 |
| 2016-02-23 | 2016-02-19 | 3.172 | 93,681,464 | +30,428 | 2.26% | 297,198,140 |
| 2016-02-22 | 2016-02-18 | 3.092 | 93,651,036 | -42,227 | 2.26% | 289,560,959 |
| 2016-02-19 | 2016-02-17 | 3.060 | 93,693,263 | +111,155 | 2.26% | 286,673,901 |
| 2016-02-18 | 2016-02-16 | 2.995 | 93,582,108 | +6,210 | 2.26% | 280,305,720 |
| 2016-02-17 | 2016-02-15 | 2.866 | 93,575,898 | -9,936 | 2.26% | 268,231,759 |
| 2016-02-16 | 2016-02-12 | 2.786 | 93,585,834 | +60,856 | 2.26% | 260,724,840 |
| 2016-02-15 | 2016-02-11 | 2.786 | 93,524,978 | -13,041 | 2.25% | 260,555,299 |
| 2016-02-12 | 2016-02-05 | 2.931 | 93,538,019 | +39,742 | 2.26% | 274,148,420 |
| 2016-02-11 | 2016-02-04 | 2.915 | 93,498,277 | +31,049 | 2.25% | 272,526,271 |
| 2016-02-05 | 2016-02-03 | 2.899 | 93,467,228 | +3,105 | 2.25% | 270,930,600 |
| 2016-02-03 | 2016-02-01 | 2.947 | 93,464,123 | +214,236 | 2.25% | 275,436,960 |
| 2016-02-02 | 2016-01-29 | 3.044 | 93,249,887 | -3,105 | 2.25% | 283,815,631 |
| 2016-02-01 | 2016-01-28 | 2.899 | 93,252,992 | -104,323 | 2.25% | 270,309,601 |
| 2016-01-29 | 2016-01-27 | 2.979 | 93,357,315 | +62,097 | 2.25% | 278,128,999 |
| 2016-01-28 | 2016-01-26 | 2.947 | 93,295,218 | +310,487 | 2.25% | 274,939,200 |
| 2016-01-27 | 2016-01-25 | 3.011 | 92,984,731 | -62,718 | 2.24% | 280,013,801 |
| 2016-01-26 | 2016-01-22 | 3.044 | 93,047,449 | +214,236 | 2.24% | 283,199,490 |
| 2016-01-25 | 2016-01-21 | 2.899 | 92,833,213 | -61,476 | 2.24% | 269,092,801 |
| 2016-01-22 | 2016-01-20 | 2.931 | 92,894,689 | -203,059 | 2.24% | 272,262,899 |
| 2016-01-21 | 2016-01-19 | 3.124 | 93,097,748 | +86,315 | 2.24% | 290,848,680 |
| 2016-01-20 | 2016-01-18 | 3.044 | 93,011,433 | -64,581 | 2.24% | 283,089,871 |
| 2016-01-19 | 2016-01-15 | 3.027 | 93,076,014 | +104,945 | 2.24% | 281,787,560 |
| 2016-01-18 | 2016-01-14 | 3.172 | 92,971,069 | +35,395 | 2.24% | 294,944,459 |
| 2016-01-15 | 2016-01-13 | 3.108 | 92,935,674 | -111,775 | 2.24% | 288,845,731 |
| 2016-01-14 | 2016-01-12 | 3.172 | 93,047,449 | +83,832 | 2.24% | 295,186,770 |
| 2016-01-13 | 2016-01-11 | 3.253 | 92,963,617 | +108,670 | 2.24% | 302,406,118 |
| 2016-01-12 | 2016-01-08 | 3.462 | 92,854,947 | -62,097 | 2.24% | 321,491,650 |
| 2016-01-11 | 2016-01-07 | 3.350 | 92,917,044 | +357,681 | 2.24% | 311,232,479 |
| 2016-01-08 | 2016-01-06 | 3.639 | 92,559,363 | -31,049 | 2.23% | 336,864,300 |
| 2016-01-07 | 2016-01-05 | 3.672 | 92,590,412 | +74,517 | 2.23% | 339,959,401 |
| 2016-01-06 | 2016-01-04 | 3.736 | 92,515,895 | +147,792 | 2.23% | 345,645,201 |
| 2016-01-05 | 2015-12-31 | 3.817 | 92,368,103 | -381,278 | 2.23% | 352,530,391 |
| 2016-01-04 | 2015-12-29 | 3.849 | 92,749,381 | -683,072 | 2.24% | 356,972,789 |
| 2015-12-30 | 2015-12-28 | 3.833 | 93,432,453 | -740,202 | 2.25% | 358,097,179 |
| 2015-12-29 | 2015-12-24 | 3.897 | 94,172,655 | +37,880 | 2.27% | 367,000,260 |
| 2015-12-28 | 2015-12-22 | 3.752 | 94,134,775 | -1,571,066 | 2.27% | 353,209,358 |
| 2015-12-22 | 2015-12-18 | 3.704 | 95,705,841 | -407,980 | 2.31% | 354,480,600 |
| 2015-12-21 | 2015-12-17 | 3.688 | 96,113,821 | +1,242 | 2.32% | 354,443,908 |
| 2015-12-17 | 2015-12-15 | 3.720 | 96,112,579 | -289,996 | 2.32% | 357,534,868 |
| 2015-12-16 | 2015-12-14 | 3.607 | 96,402,575 | -13,395,663 | 2.32% | 347,746,562 |
| 2015-12-15 | 2015-12-11 | 3.607 | 109,798,238 | +1,676,011 | 2.65% | 396,067,841 |
| 2015-12-14 | 2015-12-10 | 3.656 | 108,122,227 | +1,120,238 | 2.61% | 395,245,588 |
| 2015-12-11 | 2015-12-09 | 3.752 | 107,001,989 | +1,739,970 | 2.58% | 401,489,289 |
| 2015-12-10 | 2015-12-08 | 3.817 | 105,262,019 | +1,476,678 | 2.54% | 401,741,071 |
| 2015-12-09 | 2015-12-07 | 3.929 | 103,785,341 | +4,280,998 | 2.50% | 407,804,520 |
| 2015-12-08 | 2015-12-04 | 3.945 | 99,504,343 | +1,458,049 | 2.40% | 392,585,552 |
| 2015-12-07 | 2015-12-03 | 4.026 | 98,046,294 | -19,250 | 2.36% | 394,727,499 |
| 2015-12-03 | 2015-12-01 | 4.026 | 98,065,544 | -126,679 | 2.36% | 394,804,998 |
| 2015-12-02 | 2015-11-30 | 3.962 | 98,192,223 | +1,933,715 | 2.37% | 388,989,959 |
| 2015-12-01 | 2015-11-27 | 3.994 | 96,258,508 | -1,623,228 | 2.32% | 384,429,758 |
| 2015-11-30 | 2015-11-26 | 4.155 | 97,881,736 | +21,113 | 2.36% | 406,675,080 |
| 2015-11-26 | 2015-11-24 | 4.267 | 97,860,623 | +2,484 | 2.36% | 417,618,801 |
| 2015-11-25 | 2015-11-23 | 4.284 | 97,858,139 | -114,880 | 2.36% | 419,184,080 |
| 2015-11-24 | 2015-11-20 | 4.316 | 97,973,019 | +248,390 | 2.36% | 422,831,639 |
| 2015-11-23 | 2015-11-19 | 4.300 | 97,724,629 | -12,420 | 2.36% | 420,185,908 |
| 2015-11-20 | 2015-11-18 | 4.316 | 97,737,049 | -3,726 | 2.36% | 421,813,240 |
| 2015-11-19 | 2015-11-17 | 4.300 | 97,740,775 | +128,542 | 2.36% | 420,255,331 |
| 2015-11-17 | 2015-11-13 | 4.429 | 97,612,233 | +90,892,046 | 2.35% | 432,278,000 |
| 2015-11-16 | 2015-11-12 | 4.396 | 6,720,187 | +1,181,094 | 0.16% | 29,544,061 |
| 2015-11-13 | 2015-11-11 | 4.348 | 5,539,093 | -38,500 | 0.14% | 24,084,000 |
| 2015-11-12 | 2015-11-10 | 4.380 | 5,577,593 | -11,178 | 0.14% | 24,431,038 |
| 2015-11-11 | 2015-11-09 | 4.316 | 5,588,771 | +181,325 | 0.14% | 24,120,000 |
| 2015-11-10 | 2015-11-06 | 4.348 | 5,407,446 | +115,501 | 0.14% | 23,511,598 |
| 2015-11-09 | 2015-11-05 | 4.332 | 5,291,945 | -11,178 | 0.13% | 22,924,179 |
| 2015-11-06 | 2015-11-04 | 4.316 | 5,303,123 | +24,839 | 0.13% | 22,887,201 |
| 2015-11-05 | 2015-11-03 | 4.251 | 5,278,284 | -38,500 | 0.13% | 22,440,001 |
| 2015-11-04 | 2015-11-02 | 4.284 | 5,316,784 | -1,809,520 | 0.13% | 22,774,919 |
| 2015-11-03 | 2015-10-30 | 4.364 | 7,126,304 | -116,743 | 0.18% | 31,099,960 |
| 2015-11-02 | 2015-10-29 | 4.348 | 7,243,047 | -58,372 | 0.18% | 31,492,799 |
| 2015-10-30 | 2015-10-28 | 4.380 | 7,301,419 | +3,726 | 0.19% | 31,981,761 |
| 2015-10-29 | 2015-10-27 | 4.396 | 7,297,693 | +56,509 | 0.19% | 32,082,960 |
| 2015-10-28 | 2015-10-26 | 4.348 | 7,241,184 | 0.18% | 31,484,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy