History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 19,208,000 | +0 | 0.29% | 30,540,720 |
| 2025-10-13 | 2025-10-09 | 1.580 | 19,208,000 | +0 | 0.29% | 30,348,640 |
| 2025-10-10 | 2025-10-08 | 1.580 | 19,208,000 | +0 | 0.29% | 30,348,640 |
| 2025-10-09 | 2025-10-06 | 1.580 | 19,208,000 | +0 | 0.29% | 30,348,640 |
| 2025-10-08 | 2025-10-03 | 1.560 | 19,208,000 | +0 | 0.29% | 29,964,480 |
| 2025-10-06 | 2025-10-02 | 1.540 | 19,208,000 | +0 | 0.29% | 29,580,320 |
| 2025-10-03 | 2025-09-30 | 1.550 | 19,208,000 | +0 | 0.29% | 29,772,400 |
| 2025-10-02 | 2025-09-29 | 1.510 | 19,208,000 | +0 | 0.29% | 29,004,080 |
| 2025-09-30 | 2025-09-26 | 1.450 | 19,208,000 | +0 | 0.29% | 27,851,600 |
| 2025-09-29 | 2025-09-25 | 1.450 | 19,208,000 | +0 | 0.29% | 27,851,600 |
| 2025-09-26 | 2025-09-24 | 1.460 | 19,208,000 | +0 | 0.29% | 28,043,680 |
| 2025-09-25 | 2025-09-23 | 1.470 | 19,208,000 | -12,000 | 0.29% | 28,235,760 |
| 2025-09-03 | 2025-09-01 | 1.620 | 19,220,000 | -3,000 | 0.29% | 31,136,400 |
| 2025-08-28 | 2025-08-26 | 1.800 | 19,223,000 | -50,000 | 0.29% | 34,601,400 |
| 2025-08-19 | 2025-08-15 | 1.680 | 19,273,000 | -169,000 | 0.29% | 32,378,640 |
| 2025-08-18 | 2025-08-14 | 1.630 | 19,442,000 | -11,000 | 0.29% | 31,690,460 |
| 2025-08-14 | 2025-08-12 | 1.480 | 19,453,000 | -156,000 | 0.29% | 28,790,440 |
| 2025-08-04 | 2025-07-31 | 1.370 | 19,609,000 | -22,000 | 0.29% | 26,864,330 |
| 2025-07-14 | 2025-07-10 | 1.330 | 19,631,000 | -100,000 | 0.29% | 26,109,230 |
| 2025-07-09 | 2025-07-07 | 1.260 | 19,731,000 | -130,000 | 0.30% | 24,861,060 |
| 2025-07-02 | 2025-06-27 | 1.288 | 19,861,000 | +891,661 | 0.30% | 25,577,326 |
| 2025-06-27 | 2025-06-25 | 1.309 | 18,969,339 | -191,021 | 0.30% | 24,826,250 |
| 2025-05-21 | 2025-05-19 | 1.026 | 19,160,360 | -955 | 0.30% | 19,659,780 |
| 2025-05-19 | 2025-05-15 | 1.037 | 19,161,315 | -5,730 | 0.30% | 19,861,380 |
| 2025-04-29 | 2025-04-25 | 0.921 | 19,167,045 | -6,686 | 0.30% | 17,659,840 |
| 2025-04-16 | 2025-04-14 | 0.890 | 19,173,731 | -36,294 | 0.30% | 17,063,750 |
| 2025-04-14 | 2025-04-10 | 0.859 | 19,210,025 | +57,306 | 0.30% | 16,492,660 |
| 2025-04-07 | 2025-04-02 | 1.026 | 19,152,719 | -19,102 | 0.30% | 19,651,940 |
| 2025-04-03 | 2025-04-01 | 0.995 | 19,171,821 | +2,865 | 0.30% | 19,069,350 |
| 2025-04-02 | 2025-03-31 | 1.005 | 19,168,956 | -122,253 | 0.30% | 19,267,200 |
| 2025-04-01 | 2025-03-28 | 1.110 | 19,291,209 | -7,641 | 0.30% | 21,409,880 |
| 2025-03-27 | 2025-03-25 | 1.120 | 19,298,850 | +36,294 | 0.30% | 21,620,420 |
| 2025-03-18 | 2025-03-14 | 1.131 | 19,262,556 | -429,797 | 0.30% | 21,781,440 |
| 2025-03-13 | 2025-03-11 | 1.078 | 19,692,353 | -21,013 | 0.31% | 21,236,540 |
| 2025-03-12 | 2025-03-10 | 1.078 | 19,713,366 | -28,653 | 0.31% | 21,259,201 |
| 2025-03-11 | 2025-03-07 | 1.078 | 19,742,019 | -33,428 | 0.31% | 21,290,100 |
| 2025-03-06 | 2025-03-04 | 1.057 | 19,775,447 | -22,923 | 0.31% | 20,912,050 |
| 2025-03-05 | 2025-03-03 | 1.016 | 19,798,370 | -40,114 | 0.31% | 20,107,130 |
| 2025-03-03 | 2025-02-27 | 1.078 | 19,838,484 | +85,004 | 0.31% | 21,394,130 |
| 2025-02-26 | 2025-02-24 | 1.016 | 19,753,480 | +61,127 | 0.31% | 20,061,540 |
| 2025-02-25 | 2025-02-21 | 0.974 | 19,692,353 | +10,506 | 0.31% | 19,174,740 |
| 2025-02-20 | 2025-02-18 | 0.963 | 19,681,847 | -4,776 | 0.31% | 18,958,440 |
| 2025-02-19 | 2025-02-17 | 0.963 | 19,686,623 | -2,865 | 0.31% | 18,963,040 |
| 2025-02-13 | 2025-02-11 | 0.921 | 19,689,488 | +90,735 | 0.31% | 18,141,200 |
| 2025-02-12 | 2025-02-10 | 0.932 | 19,598,753 | +47,755 | 0.31% | 18,262,800 |
| 2025-02-11 | 2025-02-07 | 0.921 | 19,550,998 | +1,911 | 0.31% | 18,013,600 |
| 2025-01-23 | 2025-01-21 | 0.838 | 19,549,087 | +47,755 | 0.31% | 16,374,400 |
| 2025-01-13 | 2025-01-09 | 0.827 | 19,501,332 | +75,453 | 0.31% | 16,130,220 |
| 2025-01-10 | 2025-01-08 | 0.848 | 19,425,879 | -95,510 | 0.30% | 16,474,590 |
| 2025-01-09 | 2025-01-07 | 0.827 | 19,521,389 | -14,327 | 0.31% | 16,146,810 |
| 2025-01-06 | 2025-01-02 | 0.869 | 19,535,716 | +25,788 | 0.31% | 16,976,820 |
| 2025-01-02 | 2024-12-27 | 0.900 | 19,509,928 | +38,204 | 0.31% | 17,567,220 |
| 2024-12-30 | 2024-12-24 | 0.911 | 19,471,724 | -9,551 | 0.31% | 17,736,690 |
| 2024-12-13 | 2024-12-11 | 0.932 | 19,481,275 | +2,865 | 0.31% | 18,153,330 |
| 2024-12-11 | 2024-12-09 | 0.932 | 19,478,410 | +955 | 0.31% | 18,150,660 |
| 2024-11-26 | 2024-11-22 | 0.890 | 19,477,455 | +477,553 | 0.31% | 17,334,050 |
| 2024-11-20 | 2024-11-18 | 0.942 | 18,999,902 | -4,776 | 0.30% | 17,903,700 |
| 2024-11-12 | 2024-11-08 | 1.016 | 19,004,678 | +4,776 | 0.30% | 19,301,060 |
| 2024-11-11 | 2024-11-07 | 1.026 | 18,999,902 | -19,102 | 0.30% | 19,495,140 |
| 2024-11-07 | 2024-11-05 | 1.016 | 19,019,004 | -1,910 | 0.30% | 19,315,610 |
| 2024-10-25 | 2024-10-23 | 1.047 | 19,020,914 | +955 | 0.30% | 19,915,000 |
| 2024-10-18 | 2024-10-16 | 0.932 | 19,019,959 | +955 | 0.30% | 17,723,460 |
| 2024-10-16 | 2024-10-14 | 0.984 | 19,019,004 | +19,102 | 0.30% | 18,718,220 |
| 2024-10-10 | 2024-10-08 | 1.057 | 18,999,902 | -111,747 | 0.30% | 20,091,930 |
| 2024-10-09 | 2024-10-07 | 1.351 | 19,111,649 | -26,743 | 0.30% | 25,812,899 |
| 2024-10-08 | 2024-10-04 | 1.194 | 19,138,392 | -343,838 | 0.30% | 22,843,320 |
| 2024-10-07 | 2024-10-03 | 1.047 | 19,482,230 | -99,331 | 0.31% | 20,398,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 19,581,561 | +7,641 | 0.31% | 20,296,980 |
| 2024-10-03 | 2024-09-30 | 0.879 | 19,573,920 | +955 | 0.31% | 17,214,960 |
| 2024-09-30 | 2024-09-26 | 0.827 | 19,572,965 | +8,596 | 0.31% | 16,189,470 |
| 2024-09-27 | 2024-09-25 | 0.785 | 19,564,369 | -14,327 | 0.31% | 15,363,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 19,578,696 | +1,910 | 0.31% | 14,554,290 |
| 2024-09-19 | 2024-09-16 | 0.670 | 19,576,786 | +956 | 0.31% | 13,118,080 |
| 2024-09-11 | 2024-09-09 | 0.670 | 19,575,830 | +14,326 | 0.31% | 13,117,440 |
| 2024-09-09 | 2024-09-04 | 0.712 | 19,561,504 | +955 | 0.31% | 13,927,080 |
| 2024-09-04 | 2024-09-02 | 0.733 | 19,560,549 | +47,756 | 0.31% | 14,336,000 |
| 2024-09-03 | 2024-08-30 | 0.743 | 19,512,793 | +955 | 0.31% | 14,505,300 |
| 2024-08-30 | 2024-08-28 | 0.712 | 19,511,838 | +21,967 | 0.31% | 13,891,720 |
| 2024-08-28 | 2024-08-26 | 0.722 | 19,489,871 | -9,551 | 0.31% | 14,080,140 |
| 2024-08-26 | 2024-08-22 | 0.691 | 19,499,422 | +3,845,252 | 0.31% | 13,474,560 |
| 2024-08-19 | 2024-08-15 | 0.660 | 15,654,170 | +11,462 | 0.25% | 10,325,700 |
| 2024-08-13 | 2024-08-09 | 0.691 | 15,642,708 | +179,559 | 0.25% | 10,809,480 |
| 2024-08-08 | 2024-08-06 | 0.597 | 15,463,149 | +51,576 | 0.24% | 9,228,300 |
| 2024-08-07 | 2024-08-05 | 0.618 | 15,411,573 | -4,775 | 0.24% | 9,520,240 |
| 2024-08-06 | 2024-08-02 | 0.544 | 15,416,348 | +2,865 | 0.24% | 8,393,320 |
| 2024-08-02 | 2024-07-31 | 0.555 | 15,413,483 | +62,082 | 0.24% | 8,553,140 |
| 2024-08-01 | 2024-07-30 | 0.544 | 15,351,401 | +8,609,315 | 0.24% | 8,357,960 |
| 2024-07-31 | 2024-07-29 | 0.555 | 6,742,086 | +14,327 | 0.11% | 3,741,270 |
| 2024-07-29 | 2024-07-25 | 0.534 | 6,727,759 | +1,910 | 0.11% | 3,592,440 |
| 2024-07-26 | 2024-07-24 | 0.555 | 6,725,849 | +955 | 0.11% | 3,732,260 |
| 2024-07-25 | 2024-07-23 | 0.544 | 6,724,894 | +95,511 | 0.11% | 3,661,320 |
| 2024-07-24 | 2024-07-22 | 0.544 | 6,629,383 | +2,435,517 | 0.10% | 3,609,320 |
| 2024-07-09 | 2024-07-05 | 0.544 | 4,193,866 | +1,911 | 0.07% | 2,283,320 |
| 2024-07-08 | 2024-07-04 | 0.576 | 4,191,955 | +1,910 | 0.07% | 2,413,950 |
| 2024-07-05 | 2024-07-03 | 0.576 | 4,190,045 | +47,755 | 0.07% | 2,412,850 |
| 2024-07-03 | 2024-06-28 | 0.648 | 4,142,290 | +416,657 | 0.06% | 2,685,182 |
| 2024-07-02 | 2024-06-27 | 0.625 | 3,725,633 | +17,586 | 0.06% | 2,330,350 |
| 2024-06-26 | 2024-06-24 | 0.660 | 3,708,047 | -17,586 | 0.06% | 2,445,860 |
| 2024-06-24 | 2024-06-20 | 0.660 | 3,725,633 | +17,586 | 0.06% | 2,457,460 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,708,047 | +9,673 | 0.06% | 2,445,860 |
| 2024-05-22 | 2024-05-20 | 0.716 | 3,698,374 | +2,638 | 0.06% | 2,649,780 |
| 2024-05-20 | 2024-05-16 | 0.705 | 3,695,736 | -3,517 | 0.06% | 2,605,860 |
| 2024-05-16 | 2024-05-13 | 0.694 | 3,699,253 | +3,517 | 0.06% | 2,566,270 |
| 2024-05-10 | 2024-05-08 | 0.648 | 3,695,736 | -17,586 | 0.06% | 2,395,710 |
| 2024-05-09 | 2024-05-07 | 0.671 | 3,713,322 | +351,723 | 0.06% | 2,491,570 |
| 2024-05-06 | 2024-05-02 | 0.637 | 3,361,599 | -879 | 0.06% | 2,140,880 |
| 2024-04-23 | 2024-04-19 | 0.580 | 3,362,478 | -43,965 | 0.06% | 1,950,240 |
| 2024-04-16 | 2024-04-12 | 0.580 | 3,406,443 | +351,723 | 0.06% | 1,975,740 |
| 2024-04-11 | 2024-04-09 | 0.603 | 3,054,720 | +50,121 | 0.05% | 1,841,220 |
| 2024-04-10 | 2024-04-08 | 0.614 | 3,004,599 | +6,155 | 0.05% | 1,845,180 |
| 2024-04-05 | 2024-04-02 | 0.603 | 2,998,444 | -43,966 | 0.05% | 1,807,300 |
| 2024-04-03 | 2024-03-28 | 0.591 | 3,042,410 | +175,862 | 0.05% | 1,799,200 |
| 2024-03-15 | 2024-03-13 | 0.591 | 2,866,548 | -29,017 | 0.05% | 1,695,200 |
| 2024-03-07 | 2024-03-05 | 0.563 | 2,895,565 | +7,035 | 0.05% | 1,630,035 |
| 2024-02-26 | 2024-02-22 | 0.506 | 2,888,530 | -880 | 0.05% | 1,461,825 |
| 2024-02-16 | 2024-02-14 | 0.478 | 2,889,410 | -3,517 | 0.05% | 1,380,120 |
| 2024-02-06 | 2024-02-02 | 0.466 | 2,892,927 | +8,793 | 0.05% | 1,348,900 |
| 2024-02-01 | 2024-01-30 | 0.472 | 2,884,134 | +88,810 | 0.05% | 1,361,200 |
| 2024-01-31 | 2024-01-29 | 0.483 | 2,795,324 | +35,173 | 0.05% | 1,351,075 |
| 2024-01-30 | 2024-01-26 | 0.478 | 2,760,151 | +35,172 | 0.05% | 1,318,380 |
| 2024-01-26 | 2024-01-24 | 0.472 | 2,724,979 | +7,035 | 0.05% | 1,286,085 |
| 2024-01-24 | 2024-01-22 | 0.444 | 2,717,944 | +105,517 | 0.05% | 1,205,490 |
| 2024-01-18 | 2024-01-16 | 0.483 | 2,612,427 | +13,189 | 0.04% | 1,262,675 |
| 2024-01-17 | 2024-01-15 | 0.489 | 2,599,238 | +13,190 | 0.04% | 1,271,080 |
| 2024-01-12 | 2024-01-10 | 0.489 | 2,586,048 | +87,931 | 0.04% | 1,264,630 |
| 2024-01-11 | 2024-01-09 | 0.489 | 2,498,117 | +87,931 | 0.04% | 1,221,630 |
| 2024-01-04 | 2024-01-02 | 0.512 | 2,410,186 | -87,931 | 0.04% | 1,233,450 |
| 2024-01-03 | 2023-12-29 | 0.517 | 2,498,117 | +87,931 | 0.04% | 1,292,655 |
| 2023-12-28 | 2023-12-22 | 0.489 | 2,410,186 | -16,707 | 0.04% | 1,178,630 |
| 2023-12-20 | 2023-12-18 | 0.506 | 2,426,893 | +17,586 | 0.04% | 1,228,200 |
| 2023-12-13 | 2023-12-11 | 0.478 | 2,409,307 | -26,379 | 0.04% | 1,150,800 |
| 2023-12-07 | 2023-12-05 | 0.489 | 2,435,686 | +17,586 | 0.04% | 1,191,100 |
| 2023-11-28 | 2023-11-24 | 0.506 | 2,418,100 | -1,759 | 0.04% | 1,223,750 |
| 2023-10-30 | 2023-10-26 | 0.512 | 2,419,859 | +21,104 | 0.04% | 1,238,400 |
| 2023-10-18 | 2023-10-16 | 0.529 | 2,398,755 | +25,500 | 0.04% | 1,268,520 |
| 2023-10-03 | 2023-09-28 | 0.546 | 2,373,255 | +8,793 | 0.04% | 1,295,520 |
| 2023-09-25 | 2023-09-21 | 0.557 | 2,364,462 | -131,897 | 0.04% | 1,317,610 |
| 2023-09-14 | 2023-09-12 | 0.569 | 2,496,359 | -8,793 | 0.04% | 1,419,500 |
| 2023-08-22 | 2023-08-18 | 0.557 | 2,505,152 | -162,672 | 0.04% | 1,396,010 |
| 2023-08-21 | 2023-08-17 | 0.569 | 2,667,824 | -26,379 | 0.05% | 1,517,000 |
| 2023-08-18 | 2023-08-16 | 0.580 | 2,694,203 | -26,379 | 0.05% | 1,562,640 |
| 2023-08-16 | 2023-08-14 | 0.569 | 2,720,582 | +26,379 | 0.05% | 1,547,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 2,694,203 | -24,621 | 0.05% | 1,593,280 |
| 2023-07-25 | 2023-07-21 | 0.603 | 2,718,824 | +4,397 | 0.05% | 1,638,760 |
| 2023-07-04 | 2023-06-30 | 0.603 | 2,714,427 | +17,586 | 0.05% | 1,636,110 |
| 2023-07-03 | 2023-06-29 | 0.603 | 2,696,841 | -879 | 0.05% | 1,625,510 |
| 2023-06-29 | 2023-06-27 | 0.632 | 2,697,720 | +76,280 | 0.05% | 1,704,928 |
| 2023-06-21 | 2023-06-19 | 0.655 | 2,621,440 | +46,140 | 0.05% | 1,718,080 |
| 2023-06-19 | 2023-06-15 | 0.644 | 2,575,300 | +117,059 | 0.05% | 1,657,700 |
| 2023-06-02 | 2023-05-31 | 0.632 | 2,458,241 | -13,671 | 0.04% | 1,553,580 |
| 2023-05-12 | 2023-05-10 | 0.726 | 2,471,912 | +855 | 0.04% | 1,793,660 |
| 2023-05-10 | 2023-05-08 | 0.761 | 2,471,057 | +854 | 0.04% | 1,879,800 |
| 2023-05-09 | 2023-05-05 | 0.714 | 2,470,203 | +54,685 | 0.04% | 1,763,510 |
| 2023-05-05 | 2023-05-03 | 0.691 | 2,415,518 | +3,417 | 0.04% | 1,667,930 |
| 2023-05-04 | 2023-05-02 | 0.691 | 2,412,101 | +1,709 | 0.04% | 1,665,570 |
| 2023-04-20 | 2023-04-18 | 0.667 | 2,410,392 | +128,167 | 0.04% | 1,607,970 |
| 2023-04-06 | 2023-04-03 | 0.632 | 2,282,225 | +3,418 | 0.04% | 1,442,340 |
| 2023-03-24 | 2023-03-22 | 0.667 | 2,278,807 | +8,544 | 0.04% | 1,520,190 |
| 2023-03-14 | 2023-03-10 | 0.655 | 2,270,263 | -2,563 | 0.04% | 1,487,920 |
| 2023-03-09 | 2023-03-07 | 0.702 | 2,272,826 | +130,730 | 0.04% | 1,596,000 |
| 2023-03-08 | 2023-03-06 | 0.691 | 2,142,096 | -25,633 | 0.04% | 1,479,130 |
| 2023-02-22 | 2023-02-20 | 0.655 | 2,167,729 | +3,418 | 0.04% | 1,420,720 |
| 2023-01-13 | 2023-01-11 | 0.644 | 2,164,311 | +6,835 | 0.04% | 1,393,150 |
| 2023-01-11 | 2023-01-09 | 0.632 | 2,157,476 | +17,089 | 0.04% | 1,363,500 |
| 2023-01-06 | 2023-01-04 | 0.609 | 2,140,387 | +23,925 | 0.04% | 1,302,600 |
| 2023-01-04 | 2022-12-30 | 0.579 | 2,116,462 | +3,417 | 0.04% | 1,226,115 |
| 2023-01-03 | 2022-12-29 | 0.585 | 2,113,045 | +3,418 | 0.04% | 1,236,500 |
| 2022-12-21 | 2022-12-19 | 0.579 | 2,109,627 | +27,343 | 0.04% | 1,222,155 |
| 2022-12-15 | 2022-12-13 | 0.609 | 2,082,284 | +854 | 0.04% | 1,267,240 |
| 2022-12-07 | 2022-12-05 | 0.620 | 2,081,430 | -2,563 | 0.04% | 1,291,080 |
| 2022-11-25 | 2022-11-23 | 0.544 | 2,083,993 | +2,563 | 0.04% | 1,134,135 |
| 2022-10-25 | 2022-10-21 | 0.533 | 2,081,430 | -5,981 | 0.04% | 1,108,380 |
| 2022-10-24 | 2022-10-20 | 0.527 | 2,087,411 | -855 | 0.04% | 1,099,350 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,088,266 | +2,564 | 0.04% | 1,148,680 |
| 2022-10-19 | 2022-10-17 | 0.533 | 2,085,702 | +4,272 | 0.04% | 1,110,655 |
| 2022-10-12 | 2022-10-10 | 0.544 | 2,081,430 | +854 | 0.04% | 1,132,740 |
| 2022-10-11 | 2022-10-07 | 0.562 | 2,080,576 | +5,982 | 0.04% | 1,168,800 |
| 2022-09-27 | 2022-09-23 | 0.620 | 2,074,594 | +42,722 | 0.04% | 1,286,840 |
| 2022-09-15 | 2022-09-13 | 0.691 | 2,031,872 | +12,817 | 0.04% | 1,403,020 |
| 2022-09-07 | 2022-09-05 | 0.679 | 2,019,055 | +2,563 | 0.04% | 1,370,540 |
| 2022-08-26 | 2022-08-24 | 0.667 | 2,016,492 | +16,234 | 0.04% | 1,345,200 |
| 2022-08-24 | 2022-08-22 | 0.679 | 2,000,258 | -33,323 | 0.04% | 1,357,780 |
| 2022-08-23 | 2022-08-19 | 0.679 | 2,033,581 | -194,814 | 0.04% | 1,380,400 |
| 2022-08-19 | 2022-08-17 | 0.667 | 2,228,395 | +4,273 | 0.04% | 1,486,560 |
| 2022-08-11 | 2022-08-09 | 0.679 | 2,224,122 | +16,234 | 0.04% | 1,509,740 |
| 2022-08-08 | 2022-08-04 | 0.679 | 2,207,888 | +1,709 | 0.04% | 1,498,720 |
| 2022-08-04 | 2022-08-02 | 0.714 | 2,206,179 | +17,089 | 0.04% | 1,575,020 |
| 2022-07-19 | 2022-07-15 | 0.749 | 2,189,090 | +2,563 | 0.04% | 1,639,680 |
| 2022-07-15 | 2022-07-13 | 0.749 | 2,186,527 | +25,633 | 0.04% | 1,637,760 |
| 2022-07-08 | 2022-07-06 | 0.761 | 2,160,894 | +17,089 | 0.04% | 1,643,850 |
| 2022-07-06 | 2022-07-04 | 0.761 | 2,143,805 | +8,545 | 0.04% | 1,630,850 |
| 2022-06-29 | 2022-06-27 | 0.772 | 2,135,260 | +25,633 | 0.04% | 1,649,340 |
| 2022-06-27 | 2022-06-23 | 0.898 | 2,109,627 | +156,618 | 0.04% | 1,893,568 |
| 2022-06-23 | 2022-06-21 | 0.885 | 1,953,009 | +2,373 | 0.04% | 1,728,300 |
| 2022-05-23 | 2022-05-19 | 0.847 | 1,950,636 | +11,865 | 0.04% | 1,652,220 |
| 2022-05-10 | 2022-05-05 | 0.860 | 1,938,771 | -79,101 | 0.04% | 1,666,680 |
| 2022-05-06 | 2022-05-04 | 0.872 | 2,017,872 | -118,652 | 0.04% | 1,760,190 |
| 2022-04-29 | 2022-04-27 | 0.872 | 2,136,524 | -27,686 | 0.04% | 1,863,690 |
| 2022-04-27 | 2022-04-25 | 0.872 | 2,164,210 | +3,956 | 0.04% | 1,887,840 |
| 2022-04-21 | 2022-04-19 | 0.910 | 2,160,254 | +3,955 | 0.04% | 1,966,320 |
| 2022-04-13 | 2022-04-11 | 0.885 | 2,156,299 | +7,910 | 0.04% | 1,908,200 |
| 2022-04-11 | 2022-04-07 | 0.910 | 2,148,389 | +11,865 | 0.04% | 1,955,520 |
| 2022-03-23 | 2022-03-21 | 0.885 | 2,136,524 | -1,582 | 0.04% | 1,890,700 |
| 2022-03-22 | 2022-03-18 | 0.885 | 2,138,106 | +2,373 | 0.04% | 1,892,100 |
| 2022-03-18 | 2022-03-16 | 0.860 | 2,135,733 | +23,730 | 0.04% | 1,836,000 |
| 2022-03-17 | 2022-03-15 | 0.809 | 2,112,003 | +1,582 | 0.04% | 1,708,800 |
| 2022-03-16 | 2022-03-14 | 0.872 | 2,110,421 | +7,910 | 0.04% | 1,840,920 |
| 2022-03-11 | 2022-03-09 | 0.898 | 2,102,511 | +21,358 | 0.04% | 1,887,180 |
| 2022-03-10 | 2022-03-08 | 0.923 | 2,081,153 | +18,193 | 0.04% | 1,920,630 |
| 2022-03-09 | 2022-03-07 | 0.936 | 2,062,960 | -1,582 | 0.04% | 1,929,920 |
| 2022-03-08 | 2022-03-04 | 0.948 | 2,064,542 | +7,910 | 0.04% | 1,957,500 |
| 2022-03-07 | 2022-03-03 | 0.948 | 2,056,632 | -15,820 | 0.04% | 1,950,000 |
| 2022-03-02 | 2022-02-28 | 0.948 | 2,072,452 | +1,582 | 0.04% | 1,965,000 |
| 2022-02-28 | 2022-02-24 | 0.973 | 2,070,870 | +16,611 | 0.04% | 2,015,860 |
| 2022-02-21 | 2022-02-17 | 0.999 | 2,054,259 | +2,373 | 0.04% | 2,051,630 |
| 2022-02-16 | 2022-02-14 | 1.011 | 2,051,886 | -17,402 | 0.04% | 2,075,200 |
| 2022-02-10 | 2022-02-08 | 0.999 | 2,069,288 | -1,582 | 0.04% | 2,066,640 |
| 2022-02-09 | 2022-02-07 | 0.986 | 2,070,870 | +791 | 0.04% | 2,042,040 |
| 2022-02-04 | 2022-01-27 | 0.961 | 2,070,079 | -3,164 | 0.04% | 1,988,920 |
| 2022-01-19 | 2022-01-17 | 0.936 | 2,073,243 | +7,910 | 0.04% | 1,939,540 |
| 2022-01-17 | 2022-01-13 | 0.948 | 2,065,333 | +20,566 | 0.04% | 1,958,250 |
| 2022-01-10 | 2022-01-06 | 0.961 | 2,044,767 | +7,910 | 0.04% | 1,964,600 |
| 2022-01-07 | 2022-01-05 | 0.961 | 2,036,857 | +3,956 | 0.04% | 1,957,000 |
| 2021-12-28 | 2021-12-22 | 0.936 | 2,032,901 | +7,910 | 0.04% | 1,901,800 |
| 2021-12-23 | 2021-12-21 | 0.948 | 2,024,991 | +7,910 | 0.04% | 1,920,000 |
| 2021-12-22 | 2021-12-20 | 0.936 | 2,017,081 | +7,910 | 0.04% | 1,887,000 |
| 2021-12-13 | 2021-12-09 | 0.961 | 2,009,171 | +7,910 | 0.04% | 1,930,400 |
| 2021-12-10 | 2021-12-08 | 0.948 | 2,001,261 | +17,402 | 0.04% | 1,897,500 |
| 2021-12-06 | 2021-12-02 | 0.936 | 1,983,859 | -106,786 | 0.04% | 1,855,920 |
| 2021-12-03 | 2021-12-01 | 0.923 | 2,090,645 | +7,910 | 0.04% | 1,929,390 |
| 2021-11-24 | 2021-11-22 | 0.923 | 2,082,735 | +29,267 | 0.04% | 1,922,090 |
| 2021-11-19 | 2021-11-17 | 0.961 | 2,053,468 | +2,373 | 0.04% | 1,972,960 |
| 2021-11-18 | 2021-11-16 | 0.973 | 2,051,095 | +7,910 | 0.04% | 1,996,610 |
| 2021-11-15 | 2021-11-11 | 0.986 | 2,043,185 | +1,582 | 0.04% | 2,014,740 |
| 2021-11-12 | 2021-11-10 | 0.986 | 2,041,603 | +10,284 | 0.04% | 2,013,180 |
| 2021-11-05 | 2021-11-03 | 0.999 | 2,031,319 | -791 | 0.04% | 2,028,720 |
| 2021-11-04 | 2021-11-02 | 0.999 | 2,032,110 | +2,373 | 0.04% | 2,029,510 |
| 2021-11-03 | 2021-11-01 | 1.024 | 2,029,737 | +49,833 | 0.04% | 2,078,460 |
| 2021-10-18 | 2021-10-12 | 1.125 | 1,979,904 | +5,537 | 0.04% | 2,227,670 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,974,367 | +22,940 | 0.04% | 2,271,360 |
| 2021-10-07 | 2021-10-05 | 1.138 | 1,951,427 | +29,267 | 0.04% | 2,220,300 |
| 2021-09-17 | 2021-09-15 | 1.087 | 1,922,160 | +791 | 0.04% | 2,089,800 |
| 2021-09-08 | 2021-09-06 | 1.037 | 1,921,369 | +13,447 | 0.04% | 1,991,780 |
| 2021-09-07 | 2021-09-03 | 1.037 | 1,907,922 | +6,329 | 0.04% | 1,977,840 |
| 2021-09-06 | 2021-09-02 | 1.037 | 1,901,593 | -7,911 | 0.04% | 1,971,280 |
| 2021-08-24 | 2021-08-20 | 0.961 | 1,909,504 | +18,985 | 0.04% | 1,834,640 |
| 2021-08-17 | 2021-08-13 | 0.973 | 1,890,519 | +5,537 | 0.04% | 1,840,300 |
| 2021-08-10 | 2021-08-06 | 0.961 | 1,884,982 | +7,910 | 0.04% | 1,811,080 |
| 2021-08-04 | 2021-08-02 | 0.961 | 1,877,072 | -31,641 | 0.04% | 1,803,480 |
| 2021-08-02 | 2021-07-29 | 0.936 | 1,908,713 | -20,566 | 0.04% | 1,785,620 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,929,279 | +791 | 0.04% | 1,756,080 |
| 2021-07-28 | 2021-07-26 | 0.948 | 1,928,488 | +1,582 | 0.04% | 1,828,500 |
| 2021-07-26 | 2021-07-22 | 0.961 | 1,926,906 | +79,101 | 0.04% | 1,851,360 |
| 2021-07-22 | 2021-07-20 | 0.948 | 1,847,805 | +19,776 | 0.03% | 1,752,000 |
| 2021-07-16 | 2021-07-14 | 0.961 | 1,828,029 | +4,746 | 0.03% | 1,756,360 |
| 2021-07-14 | 2021-07-12 | 0.961 | 1,823,283 | +3,164 | 0.03% | 1,751,800 |
| 2021-07-13 | 2021-07-09 | 0.961 | 1,820,119 | +791 | 0.03% | 1,748,760 |
| 2021-07-12 | 2021-07-08 | 0.973 | 1,819,328 | +3,164 | 0.03% | 1,771,000 |
| 2021-06-29 | 2021-06-25 | 1.103 | 1,816,164 | +109,021 | 0.03% | 2,002,953 |
| 2021-06-28 | 2021-06-24 | 1.103 | 1,707,143 | -4,462 | 0.03% | 1,882,720 |
| 2021-06-24 | 2021-06-22 | 1.116 | 1,711,605 | +4,462 | 0.03% | 1,910,661 |
| 2021-06-16 | 2021-06-11 | 1.130 | 1,707,143 | -68,405 | 0.03% | 1,928,640 |
| 2021-05-26 | 2021-05-24 | 1.130 | 1,775,548 | -1,487 | 0.04% | 2,005,920 |
| 2021-05-11 | 2021-05-07 | 1.103 | 1,777,035 | +1,487 | 0.04% | 1,959,800 |
| 2021-05-07 | 2021-05-05 | 1.076 | 1,775,548 | +1,487 | 0.04% | 1,910,400 |
| 2021-05-04 | 2021-04-30 | 1.089 | 1,774,061 | -2,974 | 0.04% | 1,932,660 |
| 2021-04-30 | 2021-04-28 | 1.089 | 1,777,035 | +17,845 | 0.04% | 1,935,900 |
| 2021-04-27 | 2021-04-23 | 1.089 | 1,759,190 | +81,788 | 0.04% | 1,916,460 |
| 2021-04-26 | 2021-04-22 | 1.089 | 1,677,402 | +14,870 | 0.03% | 1,827,360 |
| 2021-04-14 | 2021-04-12 | 1.116 | 1,662,532 | +744 | 0.03% | 1,855,880 |
| 2021-04-12 | 2021-04-08 | 1.116 | 1,661,788 | +14,871 | 0.03% | 1,855,050 |
| 2021-04-08 | 2021-04-01 | 1.130 | 1,646,917 | +16,357 | 0.03% | 1,860,599 |
| 2021-04-07 | 2021-03-31 | 1.116 | 1,630,560 | +8,923 | 0.03% | 1,820,190 |
| 2021-04-01 | 2021-03-30 | 1.143 | 1,621,637 | -17,102 | 0.03% | 1,853,849 |
| 2021-03-09 | 2021-03-05 | 1.157 | 1,638,739 | +7,436 | 0.03% | 1,895,440 |
| 2021-03-02 | 2021-02-26 | 1.157 | 1,631,303 | +1,487 | 0.03% | 1,886,840 |
| 2021-02-26 | 2021-02-24 | 1.184 | 1,629,816 | +90,710 | 0.03% | 1,928,960 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,539,106 | +7,436 | 0.03% | 1,780,200 |
| 2021-02-19 | 2021-02-17 | 1.170 | 1,531,670 | +47,585 | 0.03% | 1,792,200 |
| 2021-02-18 | 2021-02-16 | 1.157 | 1,484,085 | +9,666 | 0.03% | 1,716,561 |
| 2021-02-17 | 2021-02-11 | 1.130 | 1,474,419 | +8,923 | 0.03% | 1,665,720 |
| 2021-01-14 | 2021-01-12 | 1.157 | 1,465,496 | -744 | 0.03% | 1,695,060 |
| 2021-01-13 | 2021-01-11 | 1.116 | 1,466,240 | +31,228 | 0.03% | 1,636,760 |
| 2021-01-06 | 2021-01-04 | 1.089 | 1,435,012 | -8,178 | 0.03% | 1,563,300 |
| 2021-01-04 | 2020-12-29 | 1.063 | 1,443,190 | +26,767 | 0.03% | 1,533,390 |
| 2020-12-30 | 2020-12-28 | 1.036 | 1,416,423 | -1,487 | 0.03% | 1,466,850 |
| 2020-12-21 | 2020-12-17 | 1.063 | 1,417,910 | +12,640 | 0.03% | 1,506,530 |
| 2020-12-17 | 2020-12-15 | 1.022 | 1,405,270 | +743 | 0.03% | 1,436,400 |
| 2020-12-16 | 2020-12-14 | 1.036 | 1,404,527 | +744 | 0.03% | 1,454,530 |
| 2020-12-09 | 2020-12-07 | 1.089 | 1,403,783 | +7,435 | 0.03% | 1,529,280 |
| 2020-12-08 | 2020-12-04 | 1.103 | 1,396,348 | +7,435 | 0.03% | 1,539,960 |
| 2020-11-18 | 2020-11-16 | 1.103 | 1,388,913 | +5,948 | 0.03% | 1,531,760 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,382,965 | +2,975 | 0.03% | 1,488,000 |
| 2020-11-11 | 2020-11-09 | 1.009 | 1,379,990 | +20,075 | 0.03% | 1,392,000 |
| 2020-10-30 | 2020-10-28 | 1.009 | 1,359,915 | +743 | 0.03% | 1,371,750 |
| 2020-10-23 | 2020-10-21 | 1.022 | 1,359,172 | +744 | 0.03% | 1,389,280 |
| 2020-10-20 | 2020-10-16 | 1.009 | 1,358,428 | +743 | 0.03% | 1,370,250 |
| 2020-10-15 | 2020-10-12 | 1.009 | 1,357,685 | +54,278 | 0.03% | 1,369,500 |
| 2020-09-29 | 2020-09-25 | 0.982 | 1,303,407 | -743 | 0.03% | 1,279,690 |
| 2020-09-25 | 2020-09-23 | 1.022 | 1,304,150 | +2,230 | 0.03% | 1,333,040 |
| 2020-09-24 | 2020-09-22 | 1.049 | 1,301,920 | -14,870 | 0.03% | 1,365,780 |
| 2020-09-23 | 2020-09-21 | 1.049 | 1,316,790 | +7,435 | 0.03% | 1,381,380 |
| 2020-09-15 | 2020-09-11 | 1.063 | 1,309,355 | +14,870 | 0.03% | 1,391,190 |
| 2020-09-08 | 2020-09-04 | 1.076 | 1,294,485 | +744 | 0.03% | 1,392,800 |
| 2020-09-02 | 2020-08-31 | 1.116 | 1,293,741 | +2,231 | 0.03% | 1,444,200 |
| 2020-08-28 | 2020-08-26 | 1.157 | 1,291,510 | +743 | 0.03% | 1,493,819 |
| 2020-08-07 | 2020-08-05 | 1.184 | 1,290,767 | +744 | 0.03% | 1,527,680 |
| 2020-07-24 | 2020-07-22 | 1.170 | 1,290,023 | +4,461 | 0.03% | 1,509,450 |
| 2020-07-22 | 2020-07-20 | 1.210 | 1,285,562 | +2,230 | 0.03% | 1,556,100 |
| 2020-07-09 | 2020-07-07 | 1.305 | 1,283,332 | -743 | 0.03% | 1,674,220 |
| 2020-07-02 | 2020-06-29 | 1.063 | 1,284,075 | +743 | 0.03% | 1,364,330 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,283,332 | +72,675 | 0.03% | 1,536,873 |
| 2020-06-24 | 2020-06-22 | 1.212 | 1,210,657 | +1,403 | 0.03% | 1,467,100 |
| 2020-06-03 | 2020-06-01 | 1.183 | 1,209,254 | +14,028 | 0.03% | 1,430,919 |
| 2020-05-26 | 2020-05-22 | 1.169 | 1,195,226 | +701 | 0.03% | 1,397,280 |
| 2020-05-14 | 2020-05-12 | 1.226 | 1,194,525 | +7,015 | 0.03% | 1,464,581 |
| 2020-05-11 | 2020-05-07 | 1.226 | 1,187,510 | +701 | 0.03% | 1,455,980 |
| 2020-05-06 | 2020-05-04 | 1.269 | 1,186,809 | +702 | 0.03% | 1,505,880 |
| 2020-04-20 | 2020-04-16 | 1.283 | 1,186,107 | -702 | 0.03% | 1,521,899 |
| 2020-04-09 | 2020-04-07 | 1.326 | 1,186,809 | -701 | 0.03% | 1,573,560 |
| 2020-04-06 | 2020-04-02 | 1.269 | 1,187,510 | +701 | 0.03% | 1,506,770 |
| 2020-03-17 | 2020-03-13 | 1.354 | 1,186,809 | +702 | 0.03% | 1,607,400 |
| 2020-03-11 | 2020-03-09 | 1.468 | 1,186,107 | +701 | 0.03% | 1,741,729 |
| 2020-03-03 | 2020-02-28 | 1.511 | 1,185,406 | +701 | 0.03% | 1,791,400 |
| 2020-03-02 | 2020-02-27 | 1.568 | 1,184,705 | -21,042 | 0.03% | 1,857,901 |
| 2020-02-20 | 2020-02-18 | 1.625 | 1,205,747 | +1,403 | 0.03% | 1,959,659 |
| 2020-02-19 | 2020-02-17 | 1.640 | 1,204,344 | -77,157 | 0.03% | 1,974,549 |
| 2020-02-12 | 2020-02-10 | 1.611 | 1,281,501 | +77,157 | 0.03% | 2,064,510 |
| 2020-02-05 | 2020-02-03 | 1.582 | 1,204,344 | +70,142 | 0.03% | 1,905,869 |
| 2020-02-03 | 2020-01-30 | 1.597 | 1,134,202 | +7,716 | 0.02% | 1,811,040 |
| 2020-01-31 | 2020-01-29 | 1.697 | 1,126,486 | +7,715 | 0.02% | 1,911,139 |
| 2020-01-30 | 2020-01-24 | 1.754 | 1,118,771 | +2,104 | 0.02% | 1,961,850 |
| 2020-01-23 | 2020-01-21 | 1.782 | 1,116,667 | +702 | 0.02% | 1,990,001 |
| 2020-01-21 | 2020-01-17 | 1.825 | 1,115,965 | +35,071 | 0.02% | 2,036,480 |
| 2020-01-08 | 2020-01-06 | 1.896 | 1,080,894 | +701 | 0.02% | 2,049,530 |
| 2020-01-03 | 2019-12-31 | 1.825 | 1,080,193 | -4,909 | 0.02% | 1,971,201 |
| 2019-12-27 | 2019-12-20 | 1.853 | 1,085,102 | +21,042 | 0.02% | 2,011,099 |
| 2019-12-18 | 2019-12-16 | 1.768 | 1,064,060 | -7,014 | 0.02% | 1,881,080 |
| 2019-11-19 | 2019-11-15 | 1.754 | 1,071,074 | +70,142 | 0.02% | 1,878,210 |
| 2019-10-17 | 2019-10-15 | 1.811 | 1,000,932 | +702 | 0.02% | 1,812,291 |
| 2019-09-26 | 2019-09-24 | 1.839 | 1,000,230 | -2,104 | 0.02% | 1,839,540 |
| 2019-08-30 | 2019-08-28 | 1.839 | 1,002,334 | +2,104 | 0.02% | 1,843,409 |
| 2019-08-19 | 2019-08-15 | 1.739 | 1,000,230 | +701 | 0.02% | 1,739,720 |
| 2019-08-15 | 2019-08-13 | 1.739 | 999,529 | +702 | 0.02% | 1,738,500 |
| 2019-08-12 | 2019-08-08 | 1.739 | 998,827 | +701 | 0.02% | 1,737,279 |
| 2019-07-31 | 2019-07-29 | 1.953 | 998,126 | -1,403 | 0.02% | 1,949,510 |
| 2019-07-24 | 2019-07-22 | 1.939 | 999,529 | -12,625 | 0.02% | 1,938,000 |
| 2019-06-25 | 2019-06-21 | 2.091 | 1,012,154 | +25,127 | 0.02% | 2,116,020 |
| 2019-05-30 | 2019-05-28 | 1.944 | 987,027 | +6,840 | 0.02% | 1,919,189 |
| 2019-05-27 | 2019-05-23 | 1.988 | 980,187 | +3,420 | 0.02% | 1,948,880 |
| 2019-04-10 | 2019-04-08 | 2.412 | 976,767 | -12,996 | 0.02% | 2,356,200 |
| 2019-04-03 | 2019-04-01 | 2.398 | 989,763 | -684 | 0.02% | 2,373,079 |
| 2019-02-13 | 2019-02-11 | 2.529 | 990,447 | +1,368 | 0.02% | 2,505,039 |
| 2018-12-05 | 2018-12-03 | 2.368 | 989,079 | -27,361 | 0.02% | 2,342,519 |
| 2018-11-28 | 2018-11-26 | 2.281 | 1,016,440 | +2,736 | 0.02% | 2,318,161 |
| 2018-10-26 | 2018-10-24 | 2.076 | 1,013,704 | -198,363 | 0.02% | 2,104,441 |
| 2018-10-23 | 2018-10-19 | 2.120 | 1,212,067 | -4,788 | 0.03% | 2,569,400 |
| 2018-09-04 | 2018-08-31 | 2.266 | 1,216,855 | +6,840 | 0.03% | 2,757,450 |
| 2018-08-27 | 2018-08-23 | 2.456 | 1,210,015 | +3,420 | 0.03% | 2,971,921 |
| 2018-08-09 | 2018-08-07 | 2.354 | 1,206,595 | -2,736 | 0.03% | 2,840,041 |
| 2018-07-10 | 2018-07-06 | 2.325 | 1,209,331 | +13,680 | 0.03% | 2,811,121 |
| 2018-07-03 | 2018-06-28 | 2.481 | 1,195,651 | +40,109 | 0.03% | 2,966,224 |
| 2018-06-08 | 2018-06-06 | 2.708 | 1,155,542 | -3,305 | 0.03% | 3,128,920 |
| 2018-05-25 | 2018-05-23 | 2.708 | 1,158,847 | +6,610 | 0.03% | 3,137,869 |
| 2018-05-16 | 2018-05-14 | 2.632 | 1,152,237 | +4,628 | 0.03% | 3,032,821 |
| 2018-05-15 | 2018-05-11 | 2.617 | 1,147,609 | +2,644 | 0.03% | 3,003,279 |
| 2018-04-30 | 2018-04-26 | 2.511 | 1,144,965 | -1,983 | 0.03% | 2,875,120 |
| 2018-04-24 | 2018-04-20 | 2.466 | 1,146,948 | -1,983 | 0.03% | 2,828,050 |
| 2018-04-23 | 2018-04-19 | 2.526 | 1,148,931 | +1,983 | 0.03% | 2,902,459 |
| 2018-04-10 | 2018-04-06 | 2.511 | 1,146,948 | -1,983 | 0.03% | 2,880,100 |
| 2018-04-06 | 2018-04-03 | 2.481 | 1,148,931 | -7,933 | 0.03% | 2,850,319 |
| 2018-03-28 | 2018-03-26 | 2.481 | 1,156,864 | +6,610 | 0.03% | 2,870,000 |
| 2018-03-20 | 2018-03-16 | 2.556 | 1,150,254 | +74,701 | 0.03% | 2,940,601 |
| 2018-03-15 | 2018-03-13 | 2.556 | 1,075,553 | +13,221 | 0.02% | 2,749,630 |
| 2018-03-14 | 2018-03-12 | 2.602 | 1,062,332 | +13,221 | 0.02% | 2,764,040 |
| 2018-03-06 | 2018-03-02 | 2.602 | 1,049,111 | -30,409 | 0.02% | 2,729,641 |
| 2018-02-23 | 2018-02-21 | 2.677 | 1,079,520 | +13,222 | 0.02% | 2,890,411 |
| 2018-02-08 | 2018-02-06 | 2.677 | 1,066,298 | +6,610 | 0.02% | 2,855,009 |
| 2018-02-01 | 2018-01-30 | 2.738 | 1,059,688 | +5,289 | 0.02% | 2,901,431 |
| 2018-01-31 | 2018-01-29 | 2.783 | 1,054,399 | +2,644 | 0.02% | 2,934,800 |
| 2018-01-25 | 2018-01-23 | 2.844 | 1,051,755 | +1,322 | 0.02% | 2,991,081 |
| 2018-01-19 | 2018-01-17 | 2.708 | 1,050,433 | -2,644 | 0.02% | 2,844,311 |
| 2018-01-17 | 2018-01-15 | 2.693 | 1,053,077 | +2,644 | 0.02% | 2,835,540 |
| 2018-01-08 | 2018-01-04 | 2.677 | 1,050,433 | -1,322 | 0.02% | 2,812,531 |
| 2018-01-02 | 2017-12-28 | 2.602 | 1,051,755 | +1,983 | 0.02% | 2,736,521 |
| 2017-12-28 | 2017-12-22 | 2.647 | 1,049,772 | +5,289 | 0.02% | 2,779,001 |
| 2017-12-04 | 2017-11-30 | 2.541 | 1,044,483 | +661 | 0.02% | 2,654,400 |
| 2017-11-29 | 2017-11-27 | 2.587 | 1,043,822 | +661 | 0.02% | 2,700,090 |
| 2017-11-22 | 2017-11-20 | 2.541 | 1,043,161 | -532,157 | 0.02% | 2,651,040 |
| 2017-11-13 | 2017-11-09 | 2.602 | 1,575,318 | +4,627 | 0.04% | 4,098,759 |
| 2017-11-07 | 2017-11-03 | 2.647 | 1,570,691 | +4,627 | 0.04% | 4,158,000 |
| 2017-10-31 | 2017-10-27 | 2.632 | 1,566,064 | -661 | 0.04% | 4,122,061 |
| 2017-10-17 | 2017-10-13 | 2.677 | 1,566,725 | +5,289 | 0.04% | 4,194,901 |
| 2017-10-13 | 2017-10-11 | 2.617 | 1,561,436 | +327,888 | 0.04% | 4,086,260 |
| 2017-10-12 | 2017-10-10 | 2.632 | 1,233,548 | +46,275 | 0.03% | 3,246,841 |
| 2017-09-29 | 2017-09-27 | 2.617 | 1,187,273 | +23,137 | 0.03% | 3,107,080 |
| 2017-09-14 | 2017-09-12 | 2.723 | 1,164,136 | +15,205 | 0.03% | 3,169,800 |
| 2017-09-13 | 2017-09-11 | 2.708 | 1,148,931 | +52,885 | 0.03% | 3,111,019 |
| 2017-09-05 | 2017-09-01 | 2.723 | 1,096,046 | -3,305 | 0.02% | 2,984,400 |
| 2017-08-18 | 2017-08-16 | 2.693 | 1,099,351 | +19,831 | 0.02% | 2,960,139 |
| 2017-08-16 | 2017-08-14 | 2.708 | 1,079,520 | +3,306 | 0.02% | 2,923,071 |
| 2017-08-15 | 2017-08-11 | 2.708 | 1,076,214 | -6,611 | 0.02% | 2,914,119 |
| 2017-07-28 | 2017-07-26 | 2.799 | 1,082,825 | -2,644 | 0.02% | 3,030,300 |
| 2017-07-19 | 2017-07-17 | 2.814 | 1,085,469 | -10,577 | 0.02% | 3,054,120 |
| 2017-07-11 | 2017-07-07 | 2.617 | 1,096,046 | +2,644 | 0.02% | 2,868,340 |
| 2017-06-27 | 2017-06-23 | 2.632 | 1,093,402 | +661 | 0.02% | 2,877,960 |
| 2017-06-22 | 2017-06-20 | 2.717 | 1,092,741 | +34,004 | 0.02% | 2,968,596 |
| 2017-06-16 | 2017-06-14 | 2.701 | 1,058,737 | -641 | 0.02% | 2,859,689 |
| 2017-06-14 | 2017-06-12 | 2.701 | 1,059,378 | +9,607 | 0.02% | 2,861,420 |
| 2017-05-25 | 2017-05-23 | 2.748 | 1,049,771 | -256,197 | 0.02% | 2,884,641 |
| 2017-04-25 | 2017-04-21 | 2.779 | 1,305,968 | -6,405 | 0.03% | 3,629,419 |
| 2017-04-12 | 2017-04-10 | 2.842 | 1,312,373 | -197,273 | 0.03% | 3,729,179 |
| 2017-04-11 | 2017-04-07 | 2.826 | 1,509,646 | -192,148 | 0.04% | 4,266,171 |
| 2017-04-07 | 2017-04-05 | 2.842 | 1,701,794 | +3,203 | 0.04% | 4,835,740 |
| 2017-04-06 | 2017-04-03 | 2.810 | 1,698,591 | +33,305 | 0.04% | 4,773,599 |
| 2017-03-17 | 2017-03-15 | 2.842 | 1,665,286 | +64,050 | 0.04% | 4,732,001 |
| 2017-02-28 | 2017-02-24 | 2.888 | 1,601,236 | +1,921 | 0.04% | 4,624,999 |
| 2017-02-24 | 2017-02-22 | 2.951 | 1,599,315 | +640,495 | 0.04% | 4,719,330 |
| 2017-02-16 | 2017-02-14 | 2.873 | 958,820 | +8,326 | 0.02% | 2,754,479 |
| 2017-02-07 | 2017-02-03 | 2.810 | 950,494 | +1,281 | 0.02% | 2,671,200 |
| 2017-02-03 | 2017-02-01 | 2.810 | 949,213 | +12,810 | 0.02% | 2,667,600 |
| 2017-01-16 | 2017-01-12 | 2.779 | 936,403 | -6,405 | 0.02% | 2,602,360 |
| 2016-12-16 | 2016-12-14 | 2.826 | 942,808 | +2,562 | 0.02% | 2,664,320 |
| 2016-11-11 | 2016-11-09 | 2.810 | 940,246 | -3,843 | 0.02% | 2,642,400 |
| 2016-11-10 | 2016-11-08 | 2.842 | 944,089 | -8,967 | 0.02% | 2,682,680 |
| 2016-11-07 | 2016-11-03 | 2.795 | 953,056 | -96,074 | 0.02% | 2,663,520 |
| 2016-09-23 | 2016-09-21 | 2.935 | 1,049,130 | -21,777 | 0.02% | 3,079,440 |
| 2016-09-22 | 2016-09-20 | 2.935 | 1,070,907 | +1,922 | 0.03% | 3,143,360 |
| 2016-09-14 | 2016-09-12 | 2.920 | 1,068,985 | -14,091 | 0.02% | 3,121,029 |
| 2016-09-09 | 2016-09-07 | 2.920 | 1,083,076 | -8,327 | 0.03% | 3,162,169 |
| 2016-09-07 | 2016-09-05 | 2.826 | 1,091,403 | +14,091 | 0.03% | 3,084,241 |
| 2016-09-06 | 2016-09-02 | 2.795 | 1,077,312 | -14,091 | 0.03% | 3,010,781 |
| 2016-09-02 | 2016-08-31 | 2.779 | 1,091,403 | +6,405 | 0.03% | 3,033,121 |
| 2016-09-01 | 2016-08-30 | 2.888 | 1,084,998 | +7,686 | 0.03% | 3,133,901 |
| 2016-08-25 | 2016-08-23 | 2.904 | 1,077,312 | -6,405 | 0.03% | 3,128,521 |
| 2016-08-24 | 2016-08-22 | 2.920 | 1,083,717 | +641 | 0.03% | 3,164,041 |
| 2016-08-19 | 2016-08-17 | 2.920 | 1,083,076 | -20,496 | 0.03% | 3,162,169 |
| 2016-08-10 | 2016-08-08 | 2.826 | 1,103,572 | -3,843 | 0.03% | 3,118,630 |
| 2016-08-09 | 2016-08-05 | 2.779 | 1,107,415 | +14,091 | 0.03% | 3,077,620 |
| 2016-08-05 | 2016-08-03 | 2.748 | 1,093,324 | -14,091 | 0.03% | 3,004,320 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,107,415 | +14,091 | 0.03% | 3,060,330 |
| 2016-08-03 | 2016-07-29 | 2.826 | 1,093,324 | -14,091 | 0.03% | 3,089,670 |
| 2016-07-20 | 2016-07-18 | 2.842 | 1,107,415 | -44,835 | 0.03% | 3,146,780 |
| 2016-07-19 | 2016-07-15 | 2.842 | 1,152,250 | -160,123 | 0.03% | 3,274,181 |
| 2016-07-14 | 2016-07-12 | 2.732 | 1,312,373 | -128,099 | 0.03% | 3,585,749 |
| 2016-07-07 | 2016-07-05 | 2.732 | 1,440,472 | -3,843 | 0.03% | 3,935,749 |
| 2016-07-06 | 2016-07-04 | 2.763 | 1,444,315 | +128,099 | 0.03% | 3,991,350 |
| 2016-07-05 | 2016-06-30 | 2.763 | 1,316,216 | +14,091 | 0.03% | 3,637,349 |
| 2016-06-29 | 2016-06-27 | 2.732 | 1,302,125 | -64,050 | 0.03% | 3,557,749 |
| 2016-06-28 | 2016-06-24 | 2.685 | 1,366,175 | +64,050 | 0.03% | 3,668,760 |
| 2016-06-24 | 2016-06-22 | 2.717 | 1,302,125 | +57,644 | 0.03% | 3,537,419 |
| 2016-06-23 | 2016-06-21 | 2.866 | 1,244,481 | -64,049 | 0.03% | 3,567,258 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,308,530 | -22,218 | 0.03% | 3,687,635 |
| 2016-06-21 | 2016-06-17 | 2.802 | 1,330,748 | +70,791 | 0.03% | 3,728,819 |
| 2016-06-17 | 2016-06-15 | 2.866 | 1,259,957 | -62,098 | 0.03% | 3,611,619 |
| 2016-06-16 | 2016-06-14 | 2.850 | 1,322,055 | +31,049 | 0.03% | 3,768,330 |
| 2016-06-15 | 2016-06-13 | 2.850 | 1,291,006 | +124,195 | 0.03% | 3,679,830 |
| 2016-06-14 | 2016-06-10 | 2.931 | 1,166,811 | -13,662 | 0.03% | 3,419,779 |
| 2016-06-13 | 2016-06-08 | 2.995 | 1,180,473 | -124,195 | 0.03% | 3,535,861 |
| 2016-06-07 | 2016-06-03 | 2.883 | 1,304,668 | -9,314 | 0.03% | 3,760,791 |
| 2016-06-06 | 2016-06-02 | 2.899 | 1,313,982 | -62,098 | 0.03% | 3,808,800 |
| 2016-06-03 | 2016-06-01 | 2.834 | 1,376,080 | +62,098 | 0.03% | 3,900,161 |
| 2016-06-02 | 2016-05-31 | 2.866 | 1,313,982 | -124,195 | 0.03% | 3,766,480 |
| 2016-05-26 | 2016-05-24 | 2.754 | 1,438,177 | -61,477 | 0.03% | 3,960,360 |
| 2016-05-25 | 2016-05-23 | 2.738 | 1,499,654 | -621 | 0.04% | 4,105,501 |
| 2016-05-23 | 2016-05-19 | 2.738 | 1,500,275 | +62,098 | 0.04% | 4,107,201 |
| 2016-05-19 | 2016-05-17 | 2.802 | 1,438,177 | -62,098 | 0.03% | 4,029,840 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,500,275 | +62,098 | 0.04% | 4,131,361 |
| 2016-05-13 | 2016-05-11 | 2.931 | 1,438,177 | +62,097 | 0.03% | 4,215,120 |
| 2016-05-11 | 2016-05-09 | 2.915 | 1,376,080 | +621 | 0.03% | 4,010,961 |
| 2016-05-10 | 2016-05-06 | 2.866 | 1,375,459 | -22,976 | 0.03% | 3,942,701 |
| 2016-04-27 | 2016-04-25 | 3.269 | 1,398,435 | -89,420 | 0.03% | 4,571,561 |
| 2016-04-26 | 2016-04-22 | 3.269 | 1,487,855 | +117,985 | 0.04% | 4,863,880 |
| 2016-04-25 | 2016-04-21 | 3.301 | 1,369,870 | -62,097 | 0.03% | 4,522,300 |
| 2016-04-22 | 2016-04-20 | 3.285 | 1,431,967 | +186,292 | 0.03% | 4,704,239 |
| 2016-04-21 | 2016-04-19 | 3.350 | 1,245,675 | +63,960 | 0.03% | 4,172,480 |
| 2016-04-20 | 2016-04-18 | 3.333 | 1,181,715 | -1,863 | 0.03% | 3,939,211 |
| 2016-04-19 | 2016-04-15 | 3.478 | 1,183,578 | +69,550 | 0.03% | 4,116,962 |
| 2016-04-18 | 2016-04-14 | 3.478 | 1,114,028 | -178,841 | 0.03% | 3,875,039 |
| 2016-04-15 | 2016-04-13 | 3.350 | 1,292,869 | +4,968 | 0.03% | 4,330,560 |
| 2016-04-14 | 2016-04-12 | 3.301 | 1,287,901 | +124,195 | 0.03% | 4,251,699 |
| 2016-04-11 | 2016-04-07 | 3.366 | 1,163,706 | +62,097 | 0.03% | 3,916,659 |
| 2016-04-07 | 2016-04-05 | 3.333 | 1,101,609 | -13,661 | 0.03% | 3,672,180 |
| 2016-04-05 | 2016-03-31 | 3.350 | 1,115,270 | +6,209 | 0.03% | 3,735,679 |
| 2016-04-01 | 2016-03-30 | 3.350 | 1,109,061 | +7,452 | 0.03% | 3,714,881 |
| 2016-03-31 | 2016-03-29 | 3.253 | 1,101,609 | +6,831 | 0.03% | 3,583,480 |
| 2016-03-29 | 2016-03-23 | 3.317 | 1,094,778 | -13,662 | 0.03% | 3,631,780 |
| 2016-03-22 | 2016-03-18 | 3.285 | 1,108,440 | -62,097 | 0.03% | 3,641,401 |
| 2016-03-15 | 2016-03-11 | 3.205 | 1,170,537 | +62,097 | 0.03% | 3,751,150 |
| 2016-03-14 | 2016-03-10 | 3.221 | 1,108,440 | -62,097 | 0.03% | 3,570,001 |
| 2016-03-10 | 2016-03-08 | 3.205 | 1,170,537 | +62,097 | 0.03% | 3,751,150 |
| 2016-03-09 | 2016-03-07 | 3.285 | 1,108,440 | -124,195 | 0.03% | 3,641,401 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,232,635 | -62,097 | 0.03% | 3,930,302 |
| 2016-03-02 | 2016-02-29 | 3.092 | 1,294,732 | +62,097 | 0.03% | 4,003,200 |
| 2016-03-01 | 2016-02-26 | 3.140 | 1,232,635 | -60,234 | 0.03% | 3,870,752 |
| 2016-02-29 | 2016-02-25 | 3.076 | 1,292,869 | +62,097 | 0.03% | 3,976,620 |
| 2016-02-25 | 2016-02-23 | 3.156 | 1,230,772 | +124,195 | 0.03% | 3,884,721 |
| 2016-02-23 | 2016-02-19 | 3.172 | 1,106,577 | -124,195 | 0.03% | 3,510,541 |
| 2016-02-19 | 2016-02-17 | 3.060 | 1,230,772 | -6,209 | 0.03% | 3,765,801 |
| 2016-02-18 | 2016-02-16 | 2.995 | 1,236,981 | -124,195 | 0.03% | 3,705,119 |
| 2016-02-16 | 2016-02-12 | 2.786 | 1,361,176 | -8,694 | 0.03% | 3,792,159 |
| 2016-02-12 | 2016-02-05 | 2.931 | 1,369,870 | -4,347 | 0.03% | 4,014,920 |
| 2016-02-05 | 2016-02-03 | 2.899 | 1,374,217 | +124,195 | 0.03% | 3,983,401 |
| 2016-02-04 | 2016-02-02 | 2.963 | 1,250,022 | +63,340 | 0.03% | 3,703,921 |
| 2016-02-02 | 2016-01-29 | 3.044 | 1,186,682 | -62,098 | 0.03% | 3,611,789 |
| 2016-01-28 | 2016-01-26 | 2.947 | 1,248,780 | +62,098 | 0.03% | 3,680,130 |
| 2016-01-27 | 2016-01-25 | 3.011 | 1,186,682 | -12,420 | 0.03% | 3,573,569 |
| 2016-01-26 | 2016-01-22 | 3.044 | 1,199,102 | -58,992 | 0.03% | 3,649,590 |
| 2016-01-25 | 2016-01-21 | 2.899 | 1,258,094 | +62,097 | 0.03% | 3,646,799 |
| 2016-01-22 | 2016-01-20 | 2.931 | 1,195,997 | +62,097 | 0.03% | 3,505,320 |
| 2016-01-19 | 2016-01-15 | 3.027 | 1,133,900 | -621 | 0.03% | 3,432,881 |
| 2016-01-15 | 2016-01-13 | 3.108 | 1,134,521 | +1,242 | 0.03% | 3,526,111 |
| 2016-01-13 | 2016-01-11 | 3.253 | 1,133,279 | +621 | 0.03% | 3,686,501 |
| 2016-01-07 | 2016-01-05 | 3.672 | 1,132,658 | +13,662 | 0.03% | 4,158,721 |
| 2016-01-06 | 2016-01-04 | 3.736 | 1,118,996 | +25,460 | 0.03% | 4,180,639 |
| 2016-01-05 | 2015-12-31 | 3.817 | 1,093,536 | -6,210 | 0.03% | 4,173,569 |
| 2016-01-04 | 2015-12-29 | 3.849 | 1,099,746 | +22,976 | 0.03% | 4,232,690 |
| 2015-12-30 | 2015-12-28 | 3.833 | 1,076,770 | -1,863 | 0.03% | 4,126,920 |
| 2015-12-29 | 2015-12-24 | 3.897 | 1,078,633 | +14,283 | 0.03% | 4,203,541 |
| 2015-12-23 | 2015-12-21 | 3.752 | 1,064,350 | -62,098 | 0.03% | 3,993,619 |
| 2015-12-15 | 2015-12-11 | 3.607 | 1,126,448 | +3,105 | 0.03% | 4,063,361 |
| 2015-12-14 | 2015-12-10 | 3.656 | 1,123,343 | +62,718 | 0.03% | 4,106,430 |
| 2015-12-11 | 2015-12-09 | 3.752 | 1,060,625 | +6,210 | 0.03% | 3,979,642 |
| 2015-12-10 | 2015-12-08 | 3.817 | 1,054,415 | +31,049 | 0.03% | 4,024,261 |
| 2015-12-09 | 2015-12-07 | 3.929 | 1,023,366 | -27,944 | 0.02% | 4,021,120 |
| 2015-12-08 | 2015-12-04 | 3.945 | 1,051,310 | +3,105 | 0.03% | 4,147,850 |
| 2015-12-04 | 2015-12-02 | 4.026 | 1,048,205 | -3,105 | 0.03% | 4,220,000 |
| 2015-12-03 | 2015-12-01 | 4.026 | 1,051,310 | +40,363 | 0.03% | 4,232,500 |
| 2015-12-01 | 2015-11-27 | 3.994 | 1,010,947 | +6,210 | 0.02% | 4,037,442 |
| 2015-11-30 | 2015-11-26 | 4.155 | 1,004,737 | +13,662 | 0.02% | 4,174,441 |
| 2015-11-23 | 2015-11-19 | 4.300 | 991,075 | +27,943 | 0.02% | 4,261,318 |
| 2015-11-19 | 2015-11-17 | 4.300 | 963,132 | -4,967 | 0.02% | 4,141,172 |
| 2015-11-18 | 2015-11-16 | 4.364 | 968,099 | +6,209 | 0.02% | 4,224,889 |
| 2015-11-17 | 2015-11-13 | 4.429 | 961,890 | -12,419 | 0.02% | 4,259,752 |
| 2015-11-16 | 2015-11-12 | 4.396 | 974,309 | -31,049 | 0.02% | 4,283,370 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,005,358 | -621 | 0.03% | 4,371,301 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,005,979 | +3,726 | 0.03% | 4,406,401 |
| 2015-11-11 | 2015-11-09 | 4.316 | 1,002,253 | +6,210 | 0.03% | 4,325,520 |
| 2015-11-06 | 2015-11-04 | 4.316 | 996,043 | -48,436 | 0.03% | 4,298,719 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,044,479 | +10,556 | 0.03% | 4,474,119 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,033,923 | +7,452 | 0.03% | 4,512,152 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,026,471 | -6,210 | 0.03% | 4,463,100 |
| 2015-10-30 | 2015-10-28 | 4.380 | 1,032,681 | +9,315 | 0.03% | 4,523,361 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,023,366 | -1,242 | 0.03% | 4,499,040 |
| 2015-10-28 | 2015-10-26 | 4.348 | 1,024,608 | 0.03% | 4,455,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy