History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 2,277,000 | +0 | 0.03% | 3,620,430 |
| 2025-10-13 | 2025-10-09 | 1.580 | 2,277,000 | +0 | 0.03% | 3,597,660 |
| 2025-10-10 | 2025-10-08 | 1.580 | 2,277,000 | +0 | 0.03% | 3,597,660 |
| 2025-10-09 | 2025-10-06 | 1.580 | 2,277,000 | +0 | 0.03% | 3,597,660 |
| 2025-10-08 | 2025-10-03 | 1.560 | 2,277,000 | +0 | 0.03% | 3,552,120 |
| 2025-10-06 | 2025-10-02 | 1.540 | 2,277,000 | +0 | 0.03% | 3,506,580 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,277,000 | +0 | 0.03% | 3,529,350 |
| 2025-10-02 | 2025-09-29 | 1.510 | 2,277,000 | +0 | 0.03% | 3,438,270 |
| 2025-09-30 | 2025-09-26 | 1.450 | 2,277,000 | +0 | 0.03% | 3,301,650 |
| 2025-09-29 | 2025-09-25 | 1.450 | 2,277,000 | +0 | 0.03% | 3,301,650 |
| 2025-09-26 | 2025-09-24 | 1.460 | 2,277,000 | +0 | 0.03% | 3,324,420 |
| 2025-09-25 | 2025-09-23 | 1.470 | 2,277,000 | +0 | 0.03% | 3,347,190 |
| 2025-09-24 | 2025-09-22 | 1.520 | 2,277,000 | +0 | 0.03% | 3,461,040 |
| 2025-09-23 | 2025-09-19 | 1.520 | 2,277,000 | +0 | 0.03% | 3,461,040 |
| 2025-09-22 | 2025-09-18 | 1.540 | 2,277,000 | +0 | 0.03% | 3,506,580 |
| 2025-09-19 | 2025-09-17 | 1.550 | 2,277,000 | +0 | 0.03% | 3,529,350 |
| 2025-09-18 | 2025-09-16 | 1.510 | 2,277,000 | +0 | 0.03% | 3,438,270 |
| 2025-09-17 | 2025-09-15 | 1.580 | 2,277,000 | +0 | 0.03% | 3,597,660 |
| 2025-09-16 | 2025-09-12 | 1.630 | 2,277,000 | +0 | 0.03% | 3,711,510 |
| 2025-09-15 | 2025-09-11 | 1.590 | 2,277,000 | +0 | 0.03% | 3,620,430 |
| 2025-09-12 | 2025-09-10 | 1.590 | 2,277,000 | +0 | 0.03% | 3,620,430 |
| 2025-09-11 | 2025-09-09 | 1.570 | 2,277,000 | +0 | 0.03% | 3,574,890 |
| 2025-09-10 | 2025-09-08 | 1.560 | 2,277,000 | +0 | 0.03% | 3,552,120 |
| 2025-09-09 | 2025-09-05 | 1.580 | 2,277,000 | +0 | 0.03% | 3,597,660 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,277,000 | +0 | 0.03% | 3,620,430 |
| 2025-09-05 | 2025-09-03 | 1.610 | 2,277,000 | +0 | 0.03% | 3,665,970 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,277,000 | +500,000 | 0.03% | 3,597,660 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,777,000 | +1,500,000 | 0.03% | 3,074,210 |
| 2025-08-11 | 2025-08-07 | 1.410 | 277,000 | -6,000 | 0.00% | 390,570 |
| 2025-08-05 | 2025-08-01 | 1.330 | 283,000 | +6,000 | 0.00% | 376,390 |
| 2025-07-02 | 2025-06-27 | 1.288 | 277,000 | +12,436 | 0.00% | 356,725 |
| 2025-04-17 | 2025-04-15 | 0.869 | 264,564 | +95,510 | 0.00% | 229,910 |
| 2025-03-11 | 2025-03-07 | 1.078 | 169,054 | -2,865 | 0.00% | 182,310 |
| 2025-02-14 | 2025-02-12 | 0.963 | 171,919 | -28,653 | 0.00% | 165,600 |
| 2024-11-19 | 2024-11-15 | 0.921 | 200,572 | +28,653 | 0.00% | 184,800 |
| 2024-11-05 | 2024-11-01 | 0.984 | 171,919 | -28,653 | 0.00% | 169,200 |
| 2024-10-09 | 2024-10-07 | 1.351 | 200,572 | -28,653 | 0.00% | 270,900 |
| 2024-10-08 | 2024-10-04 | 1.194 | 229,225 | +2,865 | 0.00% | 273,600 |
| 2024-07-03 | 2024-06-28 | 0.648 | 226,360 | +17,964 | 0.00% | 146,735 |
| 2024-05-09 | 2024-05-07 | 0.671 | 208,396 | -87,931 | 0.00% | 139,830 |
| 2023-06-29 | 2023-06-27 | 0.632 | 296,327 | +8,379 | 0.01% | 187,275 |
| 2023-03-08 | 2023-03-06 | 0.691 | 287,948 | -855 | 0.01% | 198,830 |
| 2023-01-09 | 2023-01-05 | 0.620 | 288,803 | -4,255,140 | 0.01% | 179,140 |
| 2022-11-15 | 2022-11-11 | 0.527 | 4,543,943 | -5,981 | 0.08% | 2,393,100 |
| 2022-06-27 | 2022-06-23 | 0.898 | 4,549,924 | +337,784 | 0.08% | 4,083,939 |
| 2022-03-25 | 2022-03-23 | 0.910 | 4,212,140 | -55,371 | 0.08% | 3,834,000 |
| 2022-02-15 | 2022-02-11 | 1.011 | 4,267,511 | +55,371 | 0.08% | 4,316,000 |
| 2022-01-26 | 2022-01-24 | 0.973 | 4,212,140 | +23,730 | 0.08% | 4,100,250 |
| 2021-08-18 | 2021-08-16 | 0.973 | 4,188,410 | +23,730 | 0.08% | 4,077,150 |
| 2021-06-29 | 2021-06-25 | 1.103 | 4,164,680 | +249,998 | 0.08% | 4,593,010 |
| 2020-12-02 | 2020-11-30 | 1.103 | 3,914,682 | -14,871 | 0.08% | 4,317,300 |
| 2020-12-01 | 2020-11-27 | 1.076 | 3,929,553 | +14,871 | 0.08% | 4,228,001 |
| 2020-06-26 | 2020-06-23 | 1.198 | 3,914,682 | +221,686 | 0.08% | 4,688,083 |
| 2020-02-20 | 2020-02-18 | 1.625 | 3,692,996 | -28,057 | 0.08% | 6,002,100 |
| 2020-02-19 | 2020-02-17 | 1.640 | 3,721,053 | +28,057 | 0.08% | 6,100,750 |
| 2019-11-21 | 2019-11-19 | 1.796 | 3,692,996 | -2,805 | 0.08% | 6,633,900 |
| 2019-08-23 | 2019-08-21 | 1.782 | 3,695,801 | +4,909 | 0.08% | 6,586,249 |
| 2019-06-25 | 2019-06-21 | 2.091 | 3,690,892 | +91,628 | 0.08% | 7,716,219 |
| 2019-01-14 | 2019-01-10 | 2.339 | 3,599,264 | -68,401 | 0.08% | 8,419,200 |
| 2018-08-31 | 2018-08-29 | 2.456 | 3,667,665 | -20,520 | 0.08% | 9,008,160 |
| 2018-08-23 | 2018-08-21 | 2.427 | 3,688,185 | -68,401 | 0.08% | 8,950,719 |
| 2018-08-13 | 2018-08-09 | 2.368 | 3,756,586 | -1,094,417 | 0.08% | 8,897,039 |
| 2018-08-10 | 2018-08-08 | 2.368 | 4,851,003 | -1,001,392 | 0.11% | 11,489,039 |
| 2018-08-09 | 2018-08-07 | 2.354 | 5,852,395 | -435,031 | 0.13% | 13,775,160 |
| 2018-08-08 | 2018-08-06 | 2.354 | 6,287,426 | -281,812 | 0.14% | 14,799,121 |
| 2018-08-06 | 2018-08-02 | 2.368 | 6,569,238 | -684,011 | 0.14% | 15,558,480 |
| 2018-08-03 | 2018-08-01 | 2.383 | 7,253,249 | -877,585 | 0.16% | 17,284,521 |
| 2018-08-02 | 2018-07-31 | 2.398 | 8,130,834 | -957,615 | 0.18% | 19,494,680 |
| 2018-08-01 | 2018-07-30 | 2.368 | 9,088,449 | -513,008 | 0.20% | 21,524,940 |
| 2018-07-31 | 2018-07-27 | 2.368 | 9,601,457 | -339,269 | 0.21% | 22,739,940 |
| 2018-07-30 | 2018-07-26 | 2.398 | 9,940,726 | -413,143 | 0.22% | 23,834,119 |
| 2018-07-27 | 2018-07-25 | 2.412 | 10,353,869 | -2,257,235 | 0.23% | 24,976,051 |
| 2018-07-26 | 2018-07-24 | 2.368 | 12,611,104 | -957,615 | 0.28% | 29,867,941 |
| 2018-07-16 | 2018-07-12 | 2.339 | 13,568,719 | +68,402 | 0.30% | 31,739,201 |
| 2018-07-03 | 2018-06-28 | 2.481 | 13,500,317 | +452,872 | 0.30% | 33,492,186 |
| 2018-06-01 | 2018-05-30 | 2.738 | 13,047,445 | -2,459,162 | 0.30% | 35,723,971 |
| 2018-05-31 | 2018-05-29 | 2.753 | 15,506,607 | -33,054 | 0.35% | 42,691,739 |
| 2018-05-30 | 2018-05-28 | 2.768 | 15,539,661 | +52,886 | 0.35% | 43,017,811 |
| 2018-05-14 | 2018-05-10 | 2.632 | 15,486,775 | -19,832 | 0.35% | 40,762,979 |
| 2018-04-20 | 2018-04-18 | 2.526 | 15,506,607 | -132,213 | 0.35% | 39,173,189 |
| 2018-03-15 | 2018-03-13 | 2.556 | 15,638,820 | +19,832 | 0.35% | 39,980,329 |
| 2018-03-06 | 2018-03-02 | 2.602 | 15,618,988 | -3,306 | 0.35% | 40,638,439 |
| 2018-01-24 | 2018-01-22 | 2.829 | 15,622,294 | -13,221 | 0.35% | 44,191,841 |
| 2017-12-22 | 2017-12-20 | 2.602 | 15,635,515 | -3,305 | 0.35% | 40,681,440 |
| 2017-11-21 | 2017-11-17 | 2.587 | 15,638,820 | +66,106 | 0.35% | 40,453,469 |
| 2017-11-13 | 2017-11-09 | 2.602 | 15,572,714 | +66,107 | 0.35% | 40,518,041 |
| 2017-11-06 | 2017-11-02 | 2.708 | 15,506,607 | +3,305 | 0.35% | 41,988,029 |
| 2017-11-03 | 2017-11-01 | 2.723 | 15,503,302 | -19,832 | 0.35% | 42,213,600 |
| 2017-10-25 | 2017-10-23 | 2.677 | 15,523,134 | +66,107 | 0.35% | 41,563,140 |
| 2017-10-04 | 2017-09-29 | 2.617 | 15,457,027 | +66,106 | 0.35% | 40,450,859 |
| 2017-09-28 | 2017-09-26 | 2.602 | 15,390,921 | +19,832 | 0.35% | 40,045,040 |
| 2017-08-17 | 2017-08-15 | 2.693 | 15,371,089 | +13,221 | 0.35% | 41,388,560 |
| 2017-08-09 | 2017-08-07 | 2.814 | 15,357,868 | -17,187 | 0.35% | 43,211,521 |
| 2017-07-28 | 2017-07-26 | 2.799 | 15,375,055 | -3,967 | 0.35% | 43,027,299 |
| 2017-07-21 | 2017-07-19 | 2.829 | 15,379,022 | +13,222 | 0.35% | 43,503,681 |
| 2017-07-19 | 2017-07-17 | 2.814 | 15,365,800 | -19,832 | 0.35% | 43,233,839 |
| 2017-07-18 | 2017-07-14 | 2.723 | 15,385,632 | +26,442 | 0.35% | 41,893,199 |
| 2017-06-22 | 2017-06-20 | 2.717 | 15,359,190 | +477,940 | 0.35% | 41,725,556 |
| 2017-06-16 | 2017-06-14 | 2.701 | 14,881,250 | +19,215 | 0.35% | 40,194,820 |
| 2017-06-01 | 2017-05-29 | 2.763 | 14,862,035 | -1,093,965 | 0.35% | 41,071,080 |
| 2017-05-31 | 2017-05-26 | 2.779 | 15,956,000 | -1,300,204 | 0.37% | 44,343,361 |
| 2017-05-29 | 2017-05-25 | 2.732 | 17,256,204 | -1,280,989 | 0.40% | 47,148,501 |
| 2017-05-26 | 2017-05-24 | 2.717 | 18,537,193 | -1,280,989 | 0.43% | 50,359,081 |
| 2017-05-25 | 2017-05-23 | 2.748 | 19,818,182 | -1,280,989 | 0.46% | 54,457,921 |
| 2017-05-24 | 2017-05-22 | 2.732 | 21,099,171 | -1,280,989 | 0.49% | 57,648,500 |
| 2017-05-23 | 2017-05-19 | 2.732 | 22,380,160 | -1,280,989 | 0.52% | 61,148,500 |
| 2017-05-22 | 2017-05-18 | 2.732 | 23,661,149 | -1,280,989 | 0.55% | 64,648,500 |
| 2017-05-19 | 2017-05-17 | 2.748 | 24,942,138 | -1,280,989 | 0.58% | 68,537,920 |
| 2017-05-18 | 2017-05-16 | 2.763 | 26,223,127 | -1,280,989 | 0.61% | 72,467,340 |
| 2017-05-17 | 2017-05-15 | 2.748 | 27,504,116 | -1,280,989 | 0.64% | 75,577,920 |
| 2017-05-16 | 2017-05-12 | 2.763 | 28,785,105 | -1,280,989 | 0.67% | 79,547,339 |
| 2017-05-15 | 2017-05-11 | 2.732 | 30,066,094 | -1,280,989 | 0.70% | 82,148,499 |
| 2017-05-12 | 2017-05-10 | 2.748 | 31,347,083 | -964,585 | 0.73% | 86,137,919 |
| 2017-05-11 | 2017-05-09 | 2.763 | 32,311,668 | -229,297 | 0.76% | 89,292,960 |
| 2017-05-10 | 2017-05-08 | 2.748 | 32,540,965 | -316,404 | 0.76% | 89,418,560 |
| 2017-05-09 | 2017-05-05 | 2.732 | 32,857,369 | -1,243,841 | 0.77% | 89,774,999 |
| 2017-05-08 | 2017-05-04 | 2.795 | 34,101,210 | -429,131 | 0.80% | 95,303,181 |
| 2017-05-04 | 2017-04-28 | 2.795 | 34,530,341 | -534,813 | 0.81% | 96,502,480 |
| 2017-05-02 | 2017-04-27 | 2.810 | 35,065,154 | -376,611 | 0.82% | 98,544,600 |
| 2017-04-28 | 2017-04-26 | 2.826 | 35,441,765 | -539,937 | 0.83% | 100,156,350 |
| 2017-04-27 | 2017-04-25 | 2.795 | 35,981,702 | -597,581 | 0.84% | 100,558,621 |
| 2017-04-26 | 2017-04-24 | 2.779 | 36,579,283 | -397,107 | 0.86% | 101,657,580 |
| 2017-04-25 | 2017-04-21 | 2.779 | 36,976,390 | -302,313 | 0.86% | 102,761,181 |
| 2017-04-24 | 2017-04-20 | 2.779 | 37,278,703 | -367,004 | 0.87% | 103,601,340 |
| 2017-04-18 | 2017-04-12 | 2.826 | 37,645,707 | -336,900 | 0.88% | 106,384,561 |
| 2017-03-22 | 2017-03-20 | 2.935 | 37,982,607 | +16,653 | 0.89% | 111,487,761 |
| 2017-02-17 | 2017-02-15 | 2.920 | 37,965,954 | +12,810 | 0.89% | 110,846,121 |
| 2017-02-13 | 2017-02-09 | 2.888 | 37,953,144 | -25,620 | 0.89% | 109,623,600 |
| 2017-01-13 | 2017-01-11 | 2.779 | 37,978,764 | +8,327 | 0.89% | 105,546,881 |
| 2017-01-03 | 2016-12-29 | 2.748 | 37,970,437 | -12,810 | 0.89% | 104,338,079 |
| 2016-12-29 | 2016-12-23 | 2.732 | 37,983,247 | +19,215 | 0.89% | 103,780,250 |
| 2016-12-02 | 2016-11-30 | 2.920 | 37,964,032 | -8,967 | 0.89% | 110,840,509 |
| 2016-11-29 | 2016-11-25 | 2.935 | 37,972,999 | +21,777 | 0.89% | 111,459,559 |
| 2016-09-12 | 2016-09-08 | 2.951 | 37,951,222 | +12,809 | 0.89% | 111,988,169 |
| 2016-08-09 | 2016-08-05 | 2.779 | 37,938,413 | -44,834 | 0.89% | 105,434,741 |
| 2016-08-04 | 2016-08-01 | 2.763 | 37,983,247 | -19,215 | 0.89% | 104,966,310 |
| 2016-08-03 | 2016-07-29 | 2.826 | 38,002,462 | -6,405 | 0.89% | 107,392,730 |
| 2016-07-28 | 2016-07-26 | 2.857 | 38,008,867 | +25,620 | 0.89% | 108,597,690 |
| 2016-07-27 | 2016-07-25 | 2.842 | 37,983,247 | -2,562 | 0.89% | 107,931,460 |
| 2016-07-22 | 2016-07-20 | 2.857 | 37,985,809 | -32,025 | 0.89% | 108,531,810 |
| 2016-07-15 | 2016-07-13 | 2.748 | 38,017,834 | +32,025 | 0.89% | 104,468,320 |
| 2016-06-22 | 2016-06-20 | 2.818 | 37,985,809 | +1,157,671 | 0.89% | 107,049,741 |
| 2016-04-22 | 2016-04-20 | 3.285 | 36,828,138 | +12,419 | 0.89% | 120,986,279 |
| 2016-04-08 | 2016-04-06 | 3.398 | 36,815,719 | -2,484 | 0.89% | 125,095,571 |
| 2016-04-07 | 2016-04-05 | 3.333 | 36,818,203 | +6,210 | 0.89% | 122,732,371 |
| 2016-04-01 | 2016-03-30 | 3.350 | 36,811,993 | -3,105 | 0.89% | 123,304,480 |
| 2016-03-29 | 2016-03-23 | 3.317 | 36,815,098 | -10,556 | 0.89% | 122,129,161 |
| 2016-03-23 | 2016-03-21 | 3.333 | 36,825,654 | +12,419 | 0.89% | 122,757,209 |
| 2016-03-16 | 2016-03-14 | 3.237 | 36,813,235 | -24,839 | 0.89% | 119,158,831 |
| 2016-03-15 | 2016-03-11 | 3.205 | 36,838,074 | +24,839 | 0.89% | 118,052,771 |
| 2016-03-08 | 2016-03-04 | 3.253 | 36,813,235 | -37,258 | 0.89% | 119,751,661 |
| 2016-03-07 | 2016-03-03 | 3.156 | 36,850,493 | +22,976 | 0.89% | 116,312,279 |
| 2016-03-04 | 2016-03-02 | 3.189 | 36,827,517 | +12,419 | 0.89% | 117,425,879 |
| 2016-02-24 | 2016-02-22 | 3.269 | 36,815,098 | -192,502 | 0.89% | 120,350,581 |
| 2016-02-23 | 2016-02-19 | 3.172 | 37,007,600 | -115,501 | 0.89% | 117,404,120 |
| 2016-02-19 | 2016-02-17 | 3.060 | 37,123,101 | -124,195 | 0.90% | 113,585,800 |
| 2016-02-17 | 2016-02-15 | 2.866 | 37,247,296 | +18,629 | 0.90% | 106,767,960 |
| 2016-02-05 | 2016-02-03 | 2.899 | 37,228,667 | +3,726 | 0.90% | 107,913,601 |
| 2016-01-28 | 2016-01-26 | 2.947 | 37,224,941 | -8,631,546 | 0.90% | 109,701,180 |
| 2016-01-27 | 2016-01-25 | 3.011 | 45,856,487 | -24,839 | 1.11% | 138,092,019 |
| 2016-01-22 | 2016-01-20 | 2.931 | 45,881,326 | +119,848 | 1.11% | 134,472,519 |
| 2016-01-19 | 2016-01-15 | 3.027 | 45,761,478 | +440,271 | 1.10% | 138,542,839 |
| 2016-01-18 | 2016-01-14 | 3.172 | 45,321,207 | +564,466 | 1.09% | 143,778,479 |
| 2016-01-15 | 2016-01-13 | 3.108 | 44,756,741 | +24,839 | 1.08% | 139,104,749 |
| 2016-01-14 | 2016-01-12 | 3.172 | 44,731,902 | -24,839 | 1.08% | 141,908,949 |
| 2016-01-13 | 2016-01-11 | 3.253 | 44,756,741 | +121,090 | 1.08% | 145,591,499 |
| 2016-01-12 | 2016-01-08 | 3.462 | 44,635,651 | +972,446 | 1.08% | 154,541,999 |
| 2016-01-11 | 2016-01-07 | 3.350 | 43,663,205 | +1,925,642 | 1.05% | 146,253,119 |
| 2016-01-07 | 2016-01-05 | 3.672 | 41,737,563 | +55,888 | 1.01% | 153,245,640 |
| 2016-01-06 | 2016-01-04 | 3.736 | 41,681,675 | -26,081 | 1.00% | 155,725,359 |
| 2016-01-05 | 2015-12-31 | 3.817 | 41,707,756 | +68,307 | 1.01% | 159,181,049 |
| 2016-01-04 | 2015-12-29 | 3.849 | 41,639,449 | -3,105 | 1.00% | 160,261,450 |
| 2015-12-29 | 2015-12-24 | 3.897 | 41,642,554 | +24,839 | 1.00% | 162,285,200 |
| 2015-12-17 | 2015-12-15 | 3.720 | 41,617,715 | -8,073 | 1.00% | 154,816,200 |
| 2015-12-16 | 2015-12-14 | 3.607 | 41,625,788 | +945,124 | 1.00% | 150,153,921 |
| 2015-12-15 | 2015-12-11 | 3.607 | 40,680,664 | -63,340 | 0.98% | 146,744,639 |
| 2015-12-10 | 2015-12-08 | 3.817 | 40,744,004 | -6,210 | 0.98% | 155,502,811 |
| 2015-12-01 | 2015-11-27 | 3.994 | 40,750,214 | +310,488 | 0.98% | 162,745,042 |
| 2015-11-30 | 2015-11-26 | 4.155 | 40,439,726 | -23,597 | 0.97% | 168,017,339 |
| 2015-11-27 | 2015-11-25 | 4.251 | 40,463,323 | -5,589 | 0.98% | 172,025,039 |
| 2015-11-24 | 2015-11-20 | 4.316 | 40,468,912 | +31,049 | 0.98% | 174,655,600 |
| 2015-11-20 | 2015-11-18 | 4.316 | 40,437,863 | -18,630 | 0.97% | 174,521,599 |
| 2015-11-19 | 2015-11-17 | 4.300 | 40,456,493 | -62,097 | 0.98% | 173,950,502 |
| 2015-11-17 | 2015-11-13 | 4.429 | 40,518,590 | +61,476 | 0.98% | 179,437,500 |
| 2015-11-16 | 2015-11-12 | 4.396 | 40,457,114 | +11,799 | 0.98% | 177,862,232 |
| 2015-11-13 | 2015-11-11 | 4.348 | 40,445,315 | +43,468 | 1.03% | 175,856,400 |
| 2015-11-12 | 2015-11-10 | 4.380 | 40,401,847 | +12,420 | 1.03% | 176,968,641 |
| 2015-11-11 | 2015-11-09 | 4.316 | 40,389,427 | +37,258 | 1.02% | 174,312,559 |
| 2015-11-09 | 2015-11-05 | 4.332 | 40,352,169 | -18,629 | 1.02% | 174,801,581 |
| 2015-11-06 | 2015-11-04 | 4.316 | 40,370,798 | +12,419 | 1.02% | 174,232,160 |
| 2015-11-05 | 2015-11-03 | 4.251 | 40,358,379 | -8,693 | 1.02% | 171,578,882 |
| 2015-11-04 | 2015-11-02 | 4.284 | 40,367,072 | -18,009 | 1.02% | 172,915,959 |
| 2015-11-03 | 2015-10-30 | 4.364 | 40,385,081 | -816,581 | 1.02% | 176,244,852 |
| 2015-10-30 | 2015-10-28 | 4.380 | 41,201,662 | +18,629 | 1.05% | 180,472,000 |
| 2015-10-29 | 2015-10-27 | 4.396 | 41,183,033 | -1,487,234 | 1.04% | 181,053,601 |
| 2015-10-28 | 2015-10-26 | 4.348 | 42,670,267 | 1.08% | 185,530,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy