History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 130,000 | +0 | 0.00% | 206,700 |
| 2025-10-13 | 2025-10-09 | 1.580 | 130,000 | +0 | 0.00% | 205,400 |
| 2025-10-10 | 2025-10-08 | 1.580 | 130,000 | +0 | 0.00% | 205,400 |
| 2025-10-09 | 2025-10-06 | 1.580 | 130,000 | +0 | 0.00% | 205,400 |
| 2025-10-08 | 2025-10-03 | 1.560 | 130,000 | +0 | 0.00% | 202,800 |
| 2025-10-06 | 2025-10-02 | 1.540 | 130,000 | +0 | 0.00% | 200,200 |
| 2025-10-03 | 2025-09-30 | 1.550 | 130,000 | +0 | 0.00% | 201,500 |
| 2025-10-02 | 2025-09-29 | 1.510 | 130,000 | +0 | 0.00% | 196,300 |
| 2025-09-30 | 2025-09-26 | 1.450 | 130,000 | +0 | 0.00% | 188,500 |
| 2025-09-29 | 2025-09-25 | 1.450 | 130,000 | +0 | 0.00% | 188,500 |
| 2025-09-26 | 2025-09-24 | 1.460 | 130,000 | +0 | 0.00% | 189,800 |
| 2025-09-25 | 2025-09-23 | 1.470 | 130,000 | +0 | 0.00% | 191,100 |
| 2025-09-24 | 2025-09-22 | 1.520 | 130,000 | +0 | 0.00% | 197,600 |
| 2025-09-23 | 2025-09-19 | 1.520 | 130,000 | +0 | 0.00% | 197,600 |
| 2025-09-22 | 2025-09-18 | 1.540 | 130,000 | +0 | 0.00% | 200,200 |
| 2025-09-19 | 2025-09-17 | 1.550 | 130,000 | +0 | 0.00% | 201,500 |
| 2025-09-18 | 2025-09-16 | 1.510 | 130,000 | +0 | 0.00% | 196,300 |
| 2025-09-17 | 2025-09-15 | 1.580 | 130,000 | +0 | 0.00% | 205,400 |
| 2025-09-16 | 2025-09-12 | 1.630 | 130,000 | +0 | 0.00% | 211,900 |
| 2025-09-15 | 2025-09-11 | 1.590 | 130,000 | +0 | 0.00% | 206,700 |
| 2025-09-12 | 2025-09-10 | 1.590 | 130,000 | +0 | 0.00% | 206,700 |
| 2025-09-11 | 2025-09-09 | 1.570 | 130,000 | +0 | 0.00% | 204,100 |
| 2025-09-10 | 2025-09-08 | 1.560 | 130,000 | +0 | 0.00% | 202,800 |
| 2025-09-09 | 2025-09-05 | 1.580 | 130,000 | +0 | 0.00% | 205,400 |
| 2025-09-08 | 2025-09-04 | 1.590 | 130,000 | +0 | 0.00% | 206,700 |
| 2025-09-05 | 2025-09-03 | 1.610 | 130,000 | +0 | 0.00% | 209,300 |
| 2025-09-04 | 2025-09-02 | 1.580 | 130,000 | +0 | 0.00% | 205,400 |
| 2025-09-03 | 2025-09-01 | 1.620 | 130,000 | +0 | 0.00% | 210,600 |
| 2025-09-02 | 2025-08-29 | 1.710 | 130,000 | +0 | 0.00% | 222,300 |
| 2025-09-01 | 2025-08-28 | 1.750 | 130,000 | +0 | 0.00% | 227,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 130,000 | +0 | 0.00% | 224,900 |
| 2025-08-28 | 2025-08-26 | 1.800 | 130,000 | +0 | 0.00% | 234,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 130,000 | +0 | 0.00% | 227,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 130,000 | +0 | 0.00% | 231,400 |
| 2025-08-25 | 2025-08-21 | 1.750 | 130,000 | +0 | 0.00% | 227,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 130,000 | +0 | 0.00% | 226,200 |
| 2025-08-21 | 2025-08-19 | 1.680 | 130,000 | +0 | 0.00% | 218,400 |
| 2025-08-20 | 2025-08-18 | 1.700 | 130,000 | +0 | 0.00% | 221,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 130,000 | +0 | 0.00% | 218,400 |
| 2025-08-18 | 2025-08-14 | 1.630 | 130,000 | +0 | 0.00% | 211,900 |
| 2025-08-15 | 2025-08-13 | 1.540 | 130,000 | +0 | 0.00% | 200,200 |
| 2025-08-14 | 2025-08-12 | 1.480 | 130,000 | +0 | 0.00% | 192,400 |
| 2025-08-13 | 2025-08-11 | 1.460 | 130,000 | +0 | 0.00% | 189,800 |
| 2025-08-12 | 2025-08-08 | 1.420 | 130,000 | +0 | 0.00% | 184,600 |
| 2025-08-11 | 2025-08-07 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-08-08 | 2025-08-06 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-07 | 2025-08-05 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-08-06 | 2025-08-04 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-08-05 | 2025-08-01 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-08-04 | 2025-07-31 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-01 | 2025-07-30 | 1.400 | 130,000 | +0 | 0.00% | 182,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 130,000 | +0 | 0.00% | 182,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-07-29 | 2025-07-25 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-07-28 | 2025-07-24 | 1.430 | 130,000 | +0 | 0.00% | 185,900 |
| 2025-07-25 | 2025-07-23 | 1.400 | 130,000 | +0 | 0.00% | 182,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 130,000 | +0 | 0.00% | 184,600 |
| 2025-07-23 | 2025-07-21 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-07-22 | 2025-07-18 | 1.340 | 130,000 | +0 | 0.00% | 174,200 |
| 2025-07-21 | 2025-07-17 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-07-18 | 2025-07-16 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-07-17 | 2025-07-15 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-07-16 | 2025-07-14 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-07-15 | 2025-07-11 | 1.300 | 130,000 | +0 | 0.00% | 169,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-07-11 | 2025-07-09 | 1.260 | 130,000 | +0 | 0.00% | 163,800 |
| 2025-07-10 | 2025-07-08 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-07-09 | 2025-07-07 | 1.260 | 130,000 | +0 | 0.00% | 163,800 |
| 2025-07-08 | 2025-07-04 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-07-07 | 2025-07-03 | 1.240 | 130,000 | +0 | 0.00% | 161,200 |
| 2025-07-04 | 2025-07-02 | 1.210 | 130,000 | +0 | 0.00% | 157,300 |
| 2025-07-03 | 2025-06-30 | 1.277 | 130,000 | +0 | 0.00% | 166,055 |
| 2025-07-02 | 2025-06-27 | 1.288 | 130,000 | +5,836 | 0.00% | 167,416 |
| 2025-06-30 | 2025-06-26 | 1.309 | 124,164 | +0 | 0.00% | 162,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 124,164 | +0 | 0.00% | 162,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 124,164 | +0 | 0.00% | 156,000 |
| 2025-06-25 | 2025-06-23 | 1.204 | 124,164 | +0 | 0.00% | 149,500 |
| 2025-06-24 | 2025-06-20 | 1.194 | 124,164 | +0 | 0.00% | 148,200 |
| 2025-06-23 | 2025-06-19 | 1.173 | 124,164 | +0 | 0.00% | 145,600 |
| 2025-06-20 | 2025-06-18 | 1.204 | 124,164 | +0 | 0.00% | 149,500 |
| 2025-06-19 | 2025-06-17 | 1.225 | 124,164 | +0 | 0.00% | 152,100 |
| 2025-06-18 | 2025-06-16 | 1.225 | 124,164 | +0 | 0.00% | 152,100 |
| 2025-06-17 | 2025-06-13 | 1.173 | 124,164 | +0 | 0.00% | 145,600 |
| 2025-06-16 | 2025-06-12 | 1.173 | 124,164 | +0 | 0.00% | 145,600 |
| 2025-06-13 | 2025-06-11 | 1.173 | 124,164 | +0 | 0.00% | 145,600 |
| 2025-06-12 | 2025-06-10 | 1.141 | 124,164 | +0 | 0.00% | 141,700 |
| 2025-06-11 | 2025-06-09 | 1.131 | 124,164 | +0 | 0.00% | 140,400 |
| 2025-06-10 | 2025-06-06 | 1.099 | 124,164 | +0 | 0.00% | 136,500 |
| 2025-06-09 | 2025-06-05 | 1.099 | 124,164 | +0 | 0.00% | 136,500 |
| 2025-06-06 | 2025-06-04 | 1.089 | 124,164 | +0 | 0.00% | 135,200 |
| 2025-06-05 | 2025-06-03 | 1.089 | 124,164 | +0 | 0.00% | 135,200 |
| 2025-06-04 | 2025-06-02 | 1.068 | 124,164 | +0 | 0.00% | 132,600 |
| 2025-06-03 | 2025-05-30 | 1.057 | 124,164 | +0 | 0.00% | 131,300 |
| 2025-06-02 | 2025-05-29 | 1.068 | 124,164 | +0 | 0.00% | 132,600 |
| 2025-05-30 | 2025-05-28 | 1.057 | 124,164 | +0 | 0.00% | 131,300 |
| 2025-05-29 | 2025-05-27 | 1.047 | 124,164 | +0 | 0.00% | 130,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 124,164 | +0 | 0.00% | 130,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 124,164 | +0 | 0.00% | 127,400 |
| 2025-05-26 | 2025-05-22 | 1.037 | 124,164 | +0 | 0.00% | 128,700 |
| 2025-05-23 | 2025-05-21 | 1.057 | 124,164 | +0 | 0.00% | 131,300 |
| 2025-05-22 | 2025-05-20 | 1.047 | 124,164 | +0 | 0.00% | 130,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 124,164 | +0 | 0.00% | 127,400 |
| 2025-05-20 | 2025-05-16 | 1.016 | 124,164 | +0 | 0.00% | 126,100 |
| 2025-05-19 | 2025-05-15 | 1.037 | 124,164 | +0 | 0.00% | 128,700 |
| 2025-05-16 | 2025-05-14 | 1.047 | 124,164 | +0 | 0.00% | 130,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 124,164 | +0 | 0.00% | 123,500 |
| 2025-05-14 | 2025-05-12 | 1.016 | 124,164 | +0 | 0.00% | 126,100 |
| 2025-05-13 | 2025-05-09 | 0.995 | 124,164 | +0 | 0.00% | 123,500 |
| 2025-05-12 | 2025-05-08 | 0.995 | 124,164 | +0 | 0.00% | 123,500 |
| 2025-05-09 | 2025-05-07 | 0.974 | 124,164 | +0 | 0.00% | 120,900 |
| 2025-05-08 | 2025-05-06 | 0.963 | 124,164 | +0 | 0.00% | 119,600 |
| 2025-05-07 | 2025-05-02 | 0.953 | 124,164 | +0 | 0.00% | 118,300 |
| 2025-05-06 | 2025-04-30 | 0.942 | 124,164 | +0 | 0.00% | 117,000 |
| 2025-05-02 | 2025-04-29 | 0.921 | 124,164 | +0 | 0.00% | 114,400 |
| 2025-04-30 | 2025-04-28 | 0.911 | 124,164 | +0 | 0.00% | 113,100 |
| 2025-04-29 | 2025-04-25 | 0.921 | 124,164 | +0 | 0.00% | 114,400 |
| 2025-04-28 | 2025-04-24 | 0.890 | 124,164 | +0 | 0.00% | 110,500 |
| 2025-04-25 | 2025-04-23 | 0.911 | 124,164 | +0 | 0.00% | 113,100 |
| 2025-04-24 | 2025-04-22 | 0.869 | 124,164 | +0 | 0.00% | 107,900 |
| 2025-04-23 | 2025-04-17 | 0.869 | 124,164 | +0 | 0.00% | 107,900 |
| 2025-04-22 | 2025-04-16 | 0.848 | 124,164 | +0 | 0.00% | 105,300 |
| 2025-04-17 | 2025-04-15 | 0.869 | 124,164 | +0 | 0.00% | 107,900 |
| 2025-04-16 | 2025-04-14 | 0.890 | 124,164 | +0 | 0.00% | 110,500 |
| 2025-04-15 | 2025-04-11 | 0.848 | 124,164 | +0 | 0.00% | 105,300 |
| 2025-04-14 | 2025-04-10 | 0.859 | 124,164 | +0 | 0.00% | 106,600 |
| 2025-04-11 | 2025-04-09 | 0.890 | 124,164 | +0 | 0.00% | 110,500 |
| 2025-04-10 | 2025-04-08 | 0.869 | 124,164 | +0 | 0.00% | 107,900 |
| 2025-04-09 | 2025-04-07 | 0.838 | 124,164 | +0 | 0.00% | 104,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 124,164 | +0 | 0.00% | 122,200 |
| 2025-04-07 | 2025-04-02 | 1.026 | 124,164 | +0 | 0.00% | 127,400 |
| 2025-04-03 | 2025-04-01 | 0.995 | 124,164 | +0 | 0.00% | 123,500 |
| 2025-04-02 | 2025-03-31 | 1.005 | 124,164 | +0 | 0.00% | 124,800 |
| 2025-04-01 | 2025-03-28 | 1.110 | 124,164 | +0 | 0.00% | 137,800 |
| 2025-03-31 | 2025-03-27 | 1.131 | 124,164 | +0 | 0.00% | 140,400 |
| 2025-03-28 | 2025-03-26 | 1.120 | 124,164 | +0 | 0.00% | 139,100 |
| 2025-03-27 | 2025-03-25 | 1.120 | 124,164 | +0 | 0.00% | 139,100 |
| 2025-03-26 | 2025-03-24 | 1.173 | 124,164 | +0 | 0.00% | 145,600 |
| 2025-03-25 | 2025-03-21 | 1.131 | 124,164 | +0 | 0.00% | 140,400 |
| 2025-03-24 | 2025-03-20 | 1.152 | 124,164 | +0 | 0.00% | 143,000 |
| 2025-03-21 | 2025-03-19 | 1.204 | 124,164 | +0 | 0.00% | 149,500 |
| 2025-03-20 | 2025-03-18 | 1.173 | 124,164 | +0 | 0.00% | 145,600 |
| 2025-03-19 | 2025-03-17 | 1.141 | 124,164 | +0 | 0.00% | 141,700 |
| 2025-03-18 | 2025-03-14 | 1.131 | 124,164 | +0 | 0.00% | 140,400 |
| 2025-03-17 | 2025-03-13 | 1.089 | 124,164 | -9,551 | 0.00% | 135,200 |
| 2025-03-11 | 2025-03-07 | 1.078 | 133,715 | -23,877 | 0.00% | 144,200 |
| 2025-03-03 | 2025-02-27 | 1.078 | 157,592 | -4,776 | 0.00% | 169,950 |
| 2025-02-25 | 2025-02-21 | 0.974 | 162,368 | +2,865 | 0.00% | 158,100 |
| 2025-02-06 | 2025-02-04 | 0.869 | 159,503 | +1,911 | 0.00% | 138,610 |
| 2024-07-03 | 2024-06-28 | 0.648 | 157,592 | +12,506 | 0.00% | 102,157 |
| 2024-03-11 | 2024-03-07 | 0.580 | 145,086 | -26,379 | 0.00% | 84,150 |
| 2024-02-23 | 2024-02-21 | 0.495 | 171,465 | +13,189 | 0.00% | 84,825 |
| 2024-01-05 | 2024-01-03 | 0.506 | 158,276 | +8,793 | 0.00% | 80,100 |
| 2023-12-22 | 2023-12-20 | 0.500 | 149,483 | +4,397 | 0.00% | 74,800 |
| 2023-09-15 | 2023-09-13 | 0.563 | 145,086 | -61,552 | 0.00% | 81,675 |
| 2023-07-05 | 2023-07-03 | 0.614 | 206,638 | -3,517 | 0.00% | 126,900 |
| 2023-06-29 | 2023-06-27 | 0.632 | 210,155 | +5,942 | 0.00% | 132,816 |
| 2023-04-06 | 2023-04-03 | 0.632 | 204,213 | -15,380 | 0.00% | 129,060 |
| 2023-03-06 | 2023-03-02 | 0.667 | 219,593 | -19,652 | 0.00% | 146,490 |
| 2023-01-30 | 2023-01-26 | 0.726 | 239,245 | +34,178 | 0.00% | 173,600 |
| 2023-01-06 | 2023-01-04 | 0.609 | 205,067 | -8,544 | 0.00% | 124,800 |
| 2022-09-21 | 2022-09-19 | 0.644 | 213,611 | -8,545 | 0.00% | 137,500 |
| 2022-08-11 | 2022-08-09 | 0.679 | 222,156 | -1,709 | 0.00% | 150,800 |
| 2022-08-05 | 2022-08-03 | 0.667 | 223,865 | -33,323 | 0.00% | 149,340 |
| 2022-08-04 | 2022-08-02 | 0.714 | 257,188 | -12,817 | 0.00% | 183,610 |
| 2022-08-03 | 2022-08-01 | 0.726 | 270,005 | -41,013 | 0.00% | 195,920 |
| 2022-08-02 | 2022-07-29 | 0.726 | 311,018 | -17,089 | 0.01% | 225,680 |
| 2022-08-01 | 2022-07-28 | 0.737 | 328,107 | -15,380 | 0.01% | 241,920 |
| 2022-07-29 | 2022-07-27 | 0.737 | 343,487 | -22,216 | 0.01% | 253,260 |
| 2022-07-28 | 2022-07-26 | 0.737 | 365,703 | -27,342 | 0.01% | 269,640 |
| 2022-07-26 | 2022-07-22 | 0.737 | 393,045 | -6,836 | 0.01% | 289,800 |
| 2022-07-25 | 2022-07-21 | 0.749 | 399,881 | -35,886 | 0.01% | 299,520 |
| 2022-07-22 | 2022-07-20 | 0.749 | 435,767 | -3,418 | 0.01% | 326,400 |
| 2022-07-21 | 2022-07-19 | 0.737 | 439,185 | -11,962 | 0.01% | 323,820 |
| 2022-07-19 | 2022-07-15 | 0.749 | 451,147 | -17,089 | 0.01% | 337,920 |
| 2022-07-18 | 2022-07-14 | 0.749 | 468,236 | -17,089 | 0.01% | 350,720 |
| 2022-07-12 | 2022-07-08 | 0.749 | 485,325 | -5,127 | 0.01% | 363,520 |
| 2022-07-07 | 2022-07-05 | 0.772 | 490,452 | -5,981 | 0.01% | 378,840 |
| 2022-07-05 | 2022-06-30 | 0.761 | 496,433 | -854 | 0.01% | 377,650 |
| 2022-07-04 | 2022-06-29 | 0.784 | 497,287 | -6,836 | 0.01% | 389,940 |
| 2022-06-30 | 2022-06-28 | 0.784 | 504,123 | -5,981 | 0.01% | 395,300 |
| 2022-06-29 | 2022-06-27 | 0.772 | 510,104 | -23,070 | 0.01% | 394,020 |
| 2022-06-28 | 2022-06-24 | 0.898 | 533,174 | -47,849 | 0.01% | 478,568 |
| 2022-06-27 | 2022-06-23 | 0.898 | 581,023 | +43,135 | 0.01% | 521,517 |
| 2022-06-24 | 2022-06-22 | 0.885 | 537,888 | -7,910 | 0.01% | 476,000 |
| 2022-06-17 | 2022-06-15 | 0.898 | 545,798 | -7,911 | 0.01% | 489,900 |
| 2022-06-09 | 2022-06-07 | 0.885 | 553,709 | -7,119 | 0.01% | 490,000 |
| 2022-06-08 | 2022-06-06 | 0.885 | 560,828 | -11,865 | 0.01% | 496,300 |
| 2022-06-07 | 2022-06-02 | 0.885 | 572,693 | -3,164 | 0.01% | 506,800 |
| 2022-04-01 | 2022-03-30 | 0.936 | 575,857 | -3,955 | 0.01% | 538,720 |
| 2022-02-11 | 2022-02-09 | 1.024 | 579,812 | -19,775 | 0.01% | 593,730 |
| 2021-11-16 | 2021-11-12 | 0.973 | 599,587 | +7,910 | 0.01% | 583,660 |
| 2021-10-11 | 2021-10-07 | 1.163 | 591,677 | +15,820 | 0.01% | 688,160 |
| 2021-09-16 | 2021-09-14 | 1.087 | 575,857 | -31,640 | 0.01% | 626,080 |
| 2021-06-29 | 2021-06-25 | 1.103 | 607,497 | +36,466 | 0.01% | 669,977 |
| 2021-05-04 | 2021-04-30 | 1.089 | 571,031 | -2,230 | 0.01% | 622,081 |
| 2021-04-26 | 2021-04-22 | 1.089 | 573,261 | -14,871 | 0.01% | 624,510 |
| 2021-04-16 | 2021-04-14 | 1.103 | 588,132 | -5,948 | 0.01% | 648,620 |
| 2021-04-01 | 2021-03-30 | 1.143 | 594,080 | +14,871 | 0.01% | 679,150 |
| 2021-03-12 | 2021-03-10 | 1.143 | 579,209 | -1,487 | 0.01% | 662,150 |
| 2021-03-10 | 2021-03-08 | 1.157 | 580,696 | -1,487 | 0.01% | 671,660 |
| 2021-02-25 | 2021-02-23 | 1.210 | 582,183 | +2,974 | 0.01% | 704,699 |
| 2021-02-17 | 2021-02-11 | 1.130 | 579,209 | +2,974 | 0.01% | 654,360 |
| 2021-01-05 | 2020-12-31 | 1.076 | 576,235 | -2,974 | 0.01% | 620,000 |
| 2020-09-15 | 2020-09-11 | 1.063 | 579,209 | -3,718 | 0.01% | 615,410 |
| 2020-07-17 | 2020-07-15 | 1.237 | 582,927 | -5,948 | 0.01% | 721,280 |
| 2020-06-26 | 2020-06-23 | 1.198 | 588,875 | +33,347 | 0.01% | 705,216 |
| 2020-04-29 | 2020-04-27 | 1.269 | 555,528 | -1,402 | 0.01% | 704,881 |
| 2020-04-15 | 2020-04-09 | 1.340 | 556,930 | -4,910 | 0.01% | 746,359 |
| 2020-04-09 | 2020-04-07 | 1.326 | 561,840 | -4,209 | 0.01% | 744,929 |
| 2020-03-20 | 2020-03-18 | 1.297 | 566,049 | +5,611 | 0.01% | 734,370 |
| 2020-01-10 | 2020-01-08 | 1.853 | 560,438 | -7,014 | 0.01% | 1,038,701 |
| 2019-11-21 | 2019-11-19 | 1.796 | 567,452 | -2,805 | 0.01% | 1,019,340 |
| 2019-11-13 | 2019-11-11 | 1.839 | 570,257 | -2,806 | 0.01% | 1,048,769 |
| 2019-11-11 | 2019-11-07 | 1.896 | 573,063 | -702 | 0.01% | 1,086,610 |
| 2019-10-31 | 2019-10-29 | 1.853 | 573,765 | -7,014 | 0.01% | 1,063,401 |
| 2019-09-23 | 2019-09-19 | 1.882 | 580,779 | -8,417 | 0.01% | 1,092,960 |
| 2019-09-05 | 2019-09-03 | 1.782 | 589,196 | -2,806 | 0.01% | 1,050,000 |
| 2019-09-04 | 2019-09-02 | 1.839 | 592,002 | -2,104 | 0.01% | 1,088,761 |
| 2019-08-29 | 2019-08-27 | 1.868 | 594,106 | -7,014 | 0.01% | 1,109,570 |
| 2019-08-16 | 2019-08-14 | 1.739 | 601,120 | -4,209 | 0.01% | 1,045,540 |
| 2019-07-29 | 2019-07-25 | 1.982 | 605,329 | -4,910 | 0.01% | 1,199,571 |
| 2019-07-17 | 2019-07-15 | 1.953 | 610,239 | -5,611 | 0.01% | 1,191,901 |
| 2019-07-03 | 2019-06-28 | 1.982 | 615,850 | -2,104 | 0.01% | 1,220,420 |
| 2019-06-26 | 2019-06-24 | 2.076 | 617,954 | -2,806 | 0.01% | 1,282,867 |
| 2019-06-25 | 2019-06-21 | 2.091 | 620,760 | +15,411 | 0.01% | 1,297,768 |
| 2019-06-17 | 2019-06-13 | 2.018 | 605,349 | -684 | 0.01% | 1,221,299 |
| 2019-05-30 | 2019-05-28 | 1.944 | 606,033 | -1,368 | 0.01% | 1,178,379 |
| 2019-05-08 | 2019-05-06 | 2.310 | 607,401 | -5,473 | 0.01% | 1,403,039 |
| 2019-05-03 | 2019-04-30 | 2.339 | 612,874 | -6,840 | 0.01% | 1,433,601 |
| 2019-04-26 | 2019-04-24 | 2.354 | 619,714 | -4,104 | 0.01% | 1,458,661 |
| 2019-04-25 | 2019-04-23 | 2.383 | 623,818 | -3,420 | 0.01% | 1,486,561 |
| 2019-04-17 | 2019-04-15 | 2.398 | 627,238 | -6,840 | 0.01% | 1,503,881 |
| 2019-03-14 | 2019-03-12 | 2.529 | 634,078 | -2,052 | 0.01% | 1,603,710 |
| 2019-02-20 | 2019-02-18 | 2.515 | 636,130 | -5,472 | 0.01% | 1,599,600 |
| 2019-01-30 | 2019-01-28 | 2.500 | 641,602 | +8,208 | 0.01% | 1,603,980 |
| 2019-01-23 | 2019-01-21 | 2.383 | 633,394 | -2,052 | 0.01% | 1,509,380 |
| 2019-01-03 | 2018-12-31 | 2.339 | 635,446 | -2,736 | 0.01% | 1,486,400 |
| 2018-12-10 | 2018-12-06 | 2.310 | 638,182 | -1,368 | 0.01% | 1,474,140 |
| 2018-11-30 | 2018-11-28 | 2.310 | 639,550 | -15,048 | 0.01% | 1,477,300 |
| 2018-10-08 | 2018-10-04 | 2.251 | 654,598 | -13,680 | 0.01% | 1,473,780 |
| 2018-09-05 | 2018-09-03 | 2.237 | 668,278 | -13,681 | 0.01% | 1,494,809 |
| 2018-08-22 | 2018-08-20 | 2.368 | 681,959 | -8,208 | 0.01% | 1,615,141 |
| 2018-08-08 | 2018-08-06 | 2.354 | 690,167 | -20,520 | 0.02% | 1,624,491 |
| 2018-07-25 | 2018-07-23 | 2.354 | 710,687 | -27,360 | 0.02% | 1,672,790 |
| 2018-07-20 | 2018-07-18 | 2.354 | 738,047 | -1,368 | 0.02% | 1,737,189 |
| 2018-07-04 | 2018-06-29 | 2.602 | 739,415 | -2,737 | 0.02% | 1,923,855 |
| 2018-07-03 | 2018-06-28 | 2.481 | 742,152 | +24,896 | 0.02% | 1,841,164 |
| 2018-06-20 | 2018-06-15 | 2.708 | 717,256 | -6,610 | 0.02% | 1,942,151 |
| 2018-06-14 | 2018-06-12 | 2.693 | 723,866 | +6,610 | 0.02% | 1,949,099 |
| 2018-06-06 | 2018-06-04 | 2.708 | 717,256 | +5,289 | 0.02% | 1,942,151 |
| 2018-06-01 | 2018-05-30 | 2.738 | 711,967 | -2,645 | 0.02% | 1,949,369 |
| 2018-03-28 | 2018-03-26 | 2.481 | 714,612 | -4,627 | 0.02% | 1,772,841 |
| 2018-03-23 | 2018-03-21 | 2.511 | 719,239 | -3,305 | 0.02% | 1,806,080 |
| 2018-03-19 | 2018-03-15 | 2.541 | 722,544 | -5,289 | 0.02% | 1,836,239 |
| 2018-03-14 | 2018-03-12 | 2.602 | 727,833 | -1,983 | 0.02% | 1,893,720 |
| 2018-01-25 | 2018-01-23 | 2.844 | 729,816 | -13,221 | 0.02% | 2,075,520 |
| 2018-01-24 | 2018-01-22 | 2.829 | 743,037 | +13,221 | 0.02% | 2,101,879 |
| 2018-01-23 | 2018-01-19 | 2.723 | 729,816 | -125,602 | 0.02% | 1,987,200 |
| 2018-01-22 | 2018-01-18 | 2.738 | 855,418 | -13,222 | 0.02% | 2,342,139 |
| 2018-01-19 | 2018-01-17 | 2.708 | 868,640 | -19,832 | 0.02% | 2,352,061 |
| 2018-01-18 | 2018-01-16 | 2.708 | 888,472 | +19,832 | 0.02% | 2,405,761 |
| 2018-01-11 | 2018-01-09 | 2.708 | 868,640 | -37,019 | 0.02% | 2,352,061 |
| 2018-01-03 | 2017-12-29 | 2.693 | 905,659 | -6,611 | 0.02% | 2,438,599 |
| 2018-01-02 | 2017-12-28 | 2.602 | 912,270 | +6,611 | 0.02% | 2,373,600 |
| 2017-12-28 | 2017-12-22 | 2.647 | 905,659 | -6,611 | 0.02% | 2,397,499 |
| 2017-12-08 | 2017-12-06 | 2.511 | 912,270 | -6,611 | 0.02% | 2,290,800 |
| 2017-11-27 | 2017-11-23 | 2.602 | 918,881 | +3,306 | 0.02% | 2,390,801 |
| 2017-11-20 | 2017-11-16 | 2.602 | 915,575 | -3,967 | 0.02% | 2,382,199 |
| 2017-11-14 | 2017-11-10 | 2.632 | 919,542 | -19,832 | 0.02% | 2,420,341 |
| 2017-11-09 | 2017-11-07 | 2.647 | 939,374 | +13,222 | 0.02% | 2,486,751 |
| 2017-11-06 | 2017-11-02 | 2.708 | 926,152 | -23,138 | 0.02% | 2,507,789 |
| 2017-11-03 | 2017-11-01 | 2.723 | 949,290 | +24,460 | 0.02% | 2,584,801 |
| 2017-10-30 | 2017-10-26 | 2.632 | 924,830 | -8,594 | 0.02% | 2,434,259 |
| 2017-10-27 | 2017-10-25 | 2.632 | 933,424 | +118,992 | 0.02% | 2,456,880 |
| 2017-10-25 | 2017-10-23 | 2.677 | 814,432 | -18,510 | 0.02% | 2,180,639 |
| 2017-10-23 | 2017-10-19 | 2.632 | 832,942 | +13,221 | 0.02% | 2,192,399 |
| 2017-10-16 | 2017-10-12 | 2.693 | 819,721 | +13,882 | 0.02% | 2,207,200 |
| 2017-10-13 | 2017-10-11 | 2.617 | 805,839 | +2,645 | 0.02% | 2,108,871 |
| 2017-10-11 | 2017-10-09 | 2.632 | 803,194 | -1,322 | 0.02% | 2,114,099 |
| 2017-10-09 | 2017-10-04 | 2.632 | 804,516 | -2,645 | 0.02% | 2,117,579 |
| 2017-10-06 | 2017-10-03 | 2.632 | 807,161 | -2,644 | 0.02% | 2,124,541 |
| 2017-10-03 | 2017-09-28 | 2.602 | 809,805 | -1,983 | 0.02% | 2,107,000 |
| 2017-09-19 | 2017-09-15 | 2.708 | 811,788 | -13,221 | 0.02% | 2,198,120 |
| 2017-09-15 | 2017-09-13 | 2.723 | 825,009 | +13,221 | 0.02% | 2,246,399 |
| 2017-09-13 | 2017-09-11 | 2.708 | 811,788 | -1,322 | 0.02% | 2,198,120 |
| 2017-09-05 | 2017-09-01 | 2.723 | 813,110 | -6,611 | 0.02% | 2,213,999 |
| 2017-09-04 | 2017-08-31 | 2.693 | 819,721 | -26,443 | 0.02% | 2,207,200 |
| 2017-08-31 | 2017-08-29 | 2.708 | 846,164 | +13,222 | 0.02% | 2,291,201 |
| 2017-08-30 | 2017-08-28 | 2.753 | 832,942 | +13,221 | 0.02% | 2,293,199 |
| 2017-08-22 | 2017-08-18 | 2.677 | 819,721 | -19,832 | 0.02% | 2,194,800 |
| 2017-08-17 | 2017-08-15 | 2.693 | 839,553 | +19,171 | 0.02% | 2,260,600 |
| 2017-08-11 | 2017-08-09 | 2.799 | 820,382 | -1,322 | 0.02% | 2,295,850 |
| 2017-08-08 | 2017-08-04 | 2.829 | 821,704 | -19,832 | 0.02% | 2,324,410 |
| 2017-08-03 | 2017-08-01 | 2.829 | 841,536 | +19,832 | 0.02% | 2,380,510 |
| 2017-08-02 | 2017-07-31 | 2.768 | 821,704 | -19,832 | 0.02% | 2,274,690 |
| 2017-07-28 | 2017-07-26 | 2.799 | 841,536 | +19,832 | 0.02% | 2,355,050 |
| 2017-07-26 | 2017-07-24 | 2.814 | 821,704 | -6,611 | 0.02% | 2,311,980 |
| 2017-07-24 | 2017-07-20 | 2.829 | 828,315 | -13,221 | 0.02% | 2,343,111 |
| 2017-07-21 | 2017-07-19 | 2.829 | 841,536 | +13,221 | 0.02% | 2,380,510 |
| 2017-07-12 | 2017-07-10 | 2.632 | 828,315 | -33,053 | 0.02% | 2,180,221 |
| 2017-07-10 | 2017-07-06 | 2.632 | 861,368 | +13,221 | 0.02% | 2,267,220 |
| 2017-07-07 | 2017-07-05 | 2.617 | 848,147 | +17,849 | 0.02% | 2,219,591 |
| 2017-06-28 | 2017-06-26 | 2.632 | 830,298 | -13,221 | 0.02% | 2,185,440 |
| 2017-06-23 | 2017-06-21 | 2.763 | 843,519 | -19,832 | 0.02% | 2,331,056 |
| 2017-06-22 | 2017-06-20 | 2.717 | 863,351 | +46,080 | 0.02% | 2,345,423 |
| 2017-06-13 | 2017-06-09 | 2.732 | 817,271 | +12,810 | 0.02% | 2,233,000 |
| 2017-06-01 | 2017-05-29 | 2.763 | 804,461 | -3,203 | 0.02% | 2,223,120 |
| 2017-05-29 | 2017-05-25 | 2.732 | 807,664 | +1,922 | 0.02% | 2,206,751 |
| 2017-05-22 | 2017-05-18 | 2.732 | 805,742 | -7,686 | 0.02% | 2,201,500 |
| 2017-05-16 | 2017-05-12 | 2.763 | 813,428 | -7,686 | 0.02% | 2,247,900 |
| 2017-05-09 | 2017-05-05 | 2.732 | 821,114 | -9,607 | 0.02% | 2,243,500 |
| 2017-05-02 | 2017-04-27 | 2.810 | 830,721 | -641 | 0.02% | 2,334,599 |
| 2017-04-20 | 2017-04-18 | 2.795 | 831,362 | -6,405 | 0.02% | 2,323,420 |
| 2017-04-19 | 2017-04-13 | 2.826 | 837,767 | -4,483 | 0.02% | 2,367,480 |
| 2017-04-07 | 2017-04-05 | 2.842 | 842,250 | +13,450 | 0.02% | 2,393,299 |
| 2017-04-06 | 2017-04-03 | 2.810 | 828,800 | -3,843 | 0.02% | 2,329,200 |
| 2017-03-30 | 2017-03-28 | 2.857 | 832,643 | -23,058 | 0.02% | 2,379,000 |
| 2017-03-22 | 2017-03-20 | 2.935 | 855,701 | -29,462 | 0.02% | 2,511,681 |
| 2017-03-09 | 2017-03-07 | 2.873 | 885,163 | -3,203 | 0.02% | 2,542,879 |
| 2017-02-23 | 2017-02-21 | 2.888 | 888,366 | -11,529 | 0.02% | 2,565,950 |
| 2017-02-16 | 2017-02-14 | 2.873 | 899,895 | -64,049 | 0.02% | 2,585,201 |
| 2017-02-08 | 2017-02-06 | 2.857 | 963,944 | +64,049 | 0.02% | 2,754,149 |
| 2017-02-07 | 2017-02-03 | 2.810 | 899,895 | -19,215 | 0.02% | 2,529,001 |
| 2017-02-02 | 2017-01-27 | 2.795 | 919,110 | +19,215 | 0.02% | 2,568,651 |
| 2017-01-26 | 2017-01-24 | 2.795 | 899,895 | -32,025 | 0.02% | 2,514,951 |
| 2017-01-24 | 2017-01-20 | 2.779 | 931,920 | -19,214 | 0.02% | 2,589,901 |
| 2017-01-20 | 2017-01-18 | 2.779 | 951,134 | +19,214 | 0.02% | 2,643,299 |
| 2017-01-12 | 2017-01-10 | 2.748 | 931,920 | -3,202 | 0.02% | 2,560,801 |
| 2017-01-11 | 2017-01-09 | 2.795 | 935,122 | -3,843 | 0.02% | 2,613,400 |
| 2017-01-10 | 2017-01-06 | 2.842 | 938,965 | -5,124 | 0.02% | 2,668,120 |
| 2017-01-04 | 2016-12-30 | 2.873 | 944,089 | -3,843 | 0.02% | 2,712,160 |
| 2016-11-30 | 2016-11-28 | 2.920 | 947,932 | -32,025 | 0.02% | 2,767,600 |
| 2016-11-29 | 2016-11-25 | 2.935 | 979,957 | +32,025 | 0.02% | 2,876,401 |
| 2016-11-25 | 2016-11-23 | 2.857 | 947,932 | -12,810 | 0.02% | 2,708,400 |
| 2016-11-24 | 2016-11-22 | 2.873 | 960,742 | +9,608 | 0.02% | 2,760,001 |
| 2016-11-22 | 2016-11-18 | 2.795 | 951,134 | -6,405 | 0.02% | 2,658,149 |
| 2016-11-17 | 2016-11-15 | 2.779 | 957,539 | +6,405 | 0.02% | 2,661,099 |
| 2016-11-16 | 2016-11-14 | 2.779 | 951,134 | -6,405 | 0.02% | 2,643,299 |
| 2016-11-14 | 2016-11-10 | 2.857 | 957,539 | +6,405 | 0.02% | 2,735,849 |
| 2016-11-03 | 2016-11-01 | 2.888 | 951,134 | -6,405 | 0.02% | 2,747,249 |
| 2016-11-01 | 2016-10-28 | 2.857 | 957,539 | +6,405 | 0.02% | 2,735,849 |
| 2016-10-17 | 2016-10-13 | 2.888 | 951,134 | -19,856 | 0.02% | 2,747,249 |
| 2016-10-13 | 2016-10-11 | 2.904 | 970,990 | +19,215 | 0.02% | 2,819,761 |
| 2016-10-11 | 2016-10-06 | 2.982 | 951,775 | -25,620 | 0.02% | 2,838,260 |
| 2016-10-06 | 2016-10-04 | 2.904 | 977,395 | +12,810 | 0.02% | 2,838,361 |
| 2016-10-05 | 2016-10-03 | 2.904 | 964,585 | -12,810 | 0.02% | 2,801,161 |
| 2016-10-03 | 2016-09-29 | 2.904 | 977,395 | +3,203 | 0.02% | 2,838,361 |
| 2016-09-30 | 2016-09-28 | 2.888 | 974,192 | -33,946 | 0.02% | 2,813,849 |
| 2016-09-29 | 2016-09-27 | 2.888 | 1,008,138 | +21,776 | 0.02% | 2,911,899 |
| 2016-09-28 | 2016-09-26 | 2.888 | 986,362 | +12,810 | 0.02% | 2,849,001 |
| 2016-09-26 | 2016-09-22 | 2.935 | 973,552 | -26,260 | 0.02% | 2,857,601 |
| 2016-09-21 | 2016-09-19 | 2.966 | 999,812 | +12,810 | 0.02% | 2,965,900 |
| 2016-09-14 | 2016-09-12 | 2.920 | 987,002 | +6,405 | 0.02% | 2,881,670 |
| 2016-09-12 | 2016-09-08 | 2.951 | 980,597 | -1,281 | 0.02% | 2,893,590 |
| 2016-09-08 | 2016-09-06 | 2.873 | 981,878 | -25,620 | 0.02% | 2,820,720 |
| 2016-09-07 | 2016-09-05 | 2.826 | 1,007,498 | +12,810 | 0.02% | 2,847,130 |
| 2016-08-29 | 2016-08-25 | 2.888 | 994,688 | -19,215 | 0.02% | 2,873,050 |
| 2016-08-22 | 2016-08-18 | 2.951 | 1,013,903 | -11,529 | 0.02% | 2,991,870 |
| 2016-08-18 | 2016-08-16 | 2.935 | 1,025,432 | +12,810 | 0.02% | 3,009,881 |
| 2016-08-17 | 2016-08-15 | 2.998 | 1,012,622 | -17,293 | 0.02% | 3,035,520 |
| 2016-08-12 | 2016-08-10 | 2.857 | 1,029,915 | -19,215 | 0.02% | 2,942,639 |
| 2016-08-11 | 2016-08-09 | 2.857 | 1,049,130 | -641 | 0.02% | 2,997,540 |
| 2016-08-09 | 2016-08-05 | 2.779 | 1,049,771 | +12,810 | 0.02% | 2,917,421 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,036,961 | -3,202 | 0.02% | 2,865,631 |
| 2016-08-01 | 2016-07-28 | 2.842 | 1,040,163 | +6,405 | 0.02% | 2,955,680 |
| 2016-07-29 | 2016-07-27 | 2.842 | 1,033,758 | -19,215 | 0.02% | 2,937,480 |
| 2016-07-28 | 2016-07-26 | 2.857 | 1,052,973 | +19,215 | 0.02% | 3,008,520 |
| 2016-07-26 | 2016-07-22 | 2.857 | 1,033,758 | +12,810 | 0.02% | 2,953,620 |
| 2016-07-25 | 2016-07-21 | 2.857 | 1,020,948 | -51,240 | 0.02% | 2,917,019 |
| 2016-07-22 | 2016-07-20 | 2.857 | 1,072,188 | +19,215 | 0.03% | 3,063,420 |
| 2016-07-20 | 2016-07-18 | 2.842 | 1,052,973 | +19,215 | 0.02% | 2,992,080 |
| 2016-07-19 | 2016-07-15 | 2.842 | 1,033,758 | -102,479 | 0.02% | 2,937,480 |
| 2016-07-18 | 2016-07-14 | 2.779 | 1,136,237 | +70,454 | 0.03% | 3,157,719 |
| 2016-07-15 | 2016-07-13 | 2.748 | 1,065,783 | -6,405 | 0.02% | 2,928,640 |
| 2016-07-14 | 2016-07-12 | 2.732 | 1,072,188 | +25,620 | 0.03% | 2,929,500 |
| 2016-07-08 | 2016-07-06 | 2.717 | 1,046,568 | +3,202 | 0.02% | 2,843,160 |
| 2016-07-07 | 2016-07-05 | 2.732 | 1,043,366 | +12,810 | 0.02% | 2,850,751 |
| 2016-06-29 | 2016-06-27 | 2.732 | 1,030,556 | -12,810 | 0.02% | 2,815,751 |
| 2016-06-28 | 2016-06-24 | 2.685 | 1,043,366 | -16,652 | 0.02% | 2,801,881 |
| 2016-06-27 | 2016-06-23 | 2.717 | 1,060,018 | -1,281 | 0.02% | 2,879,699 |
| 2016-06-23 | 2016-06-21 | 2.866 | 1,061,299 | -12,810 | 0.02% | 3,042,173 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,074,109 | +51,364 | 0.03% | 3,027,001 |
| 2016-06-10 | 2016-06-07 | 2.979 | 1,022,745 | +6,210 | 0.02% | 3,046,950 |
| 2016-06-08 | 2016-06-06 | 2.899 | 1,016,535 | +18,629 | 0.02% | 2,946,599 |
| 2016-06-03 | 2016-06-01 | 2.834 | 997,906 | -7,452 | 0.02% | 2,828,320 |
| 2016-06-01 | 2016-05-30 | 2.770 | 1,005,358 | +12,420 | 0.02% | 2,784,681 |
| 2016-05-30 | 2016-05-26 | 2.754 | 992,938 | -6,210 | 0.02% | 2,734,289 |
| 2016-05-25 | 2016-05-23 | 2.738 | 999,148 | -12,420 | 0.02% | 2,735,300 |
| 2016-05-19 | 2016-05-17 | 2.802 | 1,011,568 | +12,420 | 0.02% | 2,834,461 |
| 2016-05-17 | 2016-05-13 | 2.786 | 999,148 | +6,210 | 0.02% | 2,783,570 |
| 2016-05-12 | 2016-05-10 | 2.947 | 992,938 | -12,420 | 0.02% | 2,926,169 |
| 2016-05-10 | 2016-05-06 | 2.866 | 1,005,358 | -18,008 | 0.02% | 2,881,821 |
| 2016-05-06 | 2016-05-04 | 2.947 | 1,023,366 | -10,557 | 0.02% | 3,015,840 |
| 2016-05-05 | 2016-05-03 | 2.883 | 1,033,923 | -12,419 | 0.02% | 2,980,351 |
| 2016-05-04 | 2016-04-29 | 2.931 | 1,046,342 | +9,935 | 0.03% | 3,066,700 |
| 2016-04-29 | 2016-04-27 | 3.156 | 1,036,407 | -4,967 | 0.02% | 3,271,241 |
| 2016-04-28 | 2016-04-26 | 3.189 | 1,041,374 | +16,145 | 0.03% | 3,320,459 |
| 2016-04-26 | 2016-04-22 | 3.269 | 1,025,229 | -12,419 | 0.02% | 3,351,530 |
| 2016-04-25 | 2016-04-21 | 3.301 | 1,037,648 | +12,419 | 0.03% | 3,425,548 |
| 2016-04-20 | 2016-04-18 | 3.333 | 1,025,229 | -6,210 | 0.02% | 3,417,570 |
| 2016-04-19 | 2016-04-15 | 3.478 | 1,031,439 | -62,097 | 0.02% | 3,587,761 |
| 2016-04-15 | 2016-04-13 | 3.350 | 1,093,536 | -3,105 | 0.03% | 3,662,879 |
| 2016-04-13 | 2016-04-11 | 3.333 | 1,096,641 | +12,419 | 0.03% | 3,655,620 |
| 2016-04-05 | 2016-03-31 | 3.350 | 1,084,222 | -17,387 | 0.03% | 3,631,681 |
| 2016-04-01 | 2016-03-30 | 3.350 | 1,101,609 | +16,145 | 0.03% | 3,689,920 |
| 2016-03-30 | 2016-03-24 | 3.269 | 1,085,464 | -3,725 | 0.03% | 3,548,442 |
| 2016-03-24 | 2016-03-22 | 3.366 | 1,089,189 | -15,525 | 0.03% | 3,665,859 |
| 2016-03-23 | 2016-03-21 | 3.333 | 1,104,714 | +12,420 | 0.03% | 3,682,531 |
| 2016-03-22 | 2016-03-18 | 3.285 | 1,092,294 | -3,105 | 0.03% | 3,588,359 |
| 2016-03-21 | 2016-03-17 | 3.269 | 1,095,399 | +621 | 0.03% | 3,580,920 |
| 2016-03-17 | 2016-03-15 | 3.221 | 1,094,778 | -12,420 | 0.03% | 3,526,000 |
| 2016-03-16 | 2016-03-14 | 3.237 | 1,107,198 | -373,826 | 0.03% | 3,583,831 |
| 2016-03-15 | 2016-03-11 | 3.205 | 1,481,024 | +67,065 | 0.04% | 4,746,149 |
| 2016-03-14 | 2016-03-10 | 3.221 | 1,413,959 | +222,930 | 0.03% | 4,554,000 |
| 2016-03-11 | 2016-03-09 | 3.205 | 1,191,029 | +68,928 | 0.03% | 3,816,819 |
| 2016-03-09 | 2016-03-07 | 3.285 | 1,122,101 | +3,105 | 0.03% | 3,686,280 |
| 2016-03-08 | 2016-03-04 | 3.253 | 1,118,996 | -12,420 | 0.03% | 3,640,039 |
| 2016-03-07 | 2016-03-03 | 3.156 | 1,131,416 | -14,282 | 0.03% | 3,571,121 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,145,698 | +11,177 | 0.03% | 3,653,100 |
| 2016-03-03 | 2016-03-01 | 3.124 | 1,134,521 | -12,419 | 0.03% | 3,544,381 |
| 2016-03-02 | 2016-02-29 | 3.092 | 1,146,940 | -6,210 | 0.03% | 3,546,240 |
| 2016-03-01 | 2016-02-26 | 3.140 | 1,153,150 | +18,009 | 0.03% | 3,621,151 |
| 2016-02-24 | 2016-02-22 | 3.269 | 1,135,141 | -31,049 | 0.03% | 3,710,838 |
| 2016-02-23 | 2016-02-19 | 3.172 | 1,166,190 | +6,210 | 0.03% | 3,699,659 |
| 2016-02-22 | 2016-02-18 | 3.092 | 1,159,980 | +6,209 | 0.03% | 3,586,559 |
| 2016-02-19 | 2016-02-17 | 3.060 | 1,153,771 | -24,839 | 0.03% | 3,530,201 |
| 2016-02-18 | 2016-02-16 | 2.995 | 1,178,610 | -6,209 | 0.03% | 3,530,281 |
| 2016-02-17 | 2016-02-15 | 2.866 | 1,184,819 | -1,242 | 0.03% | 3,396,239 |
| 2016-02-16 | 2016-02-12 | 2.786 | 1,186,061 | +16,145 | 0.03% | 3,304,299 |
| 2016-02-15 | 2016-02-11 | 2.786 | 1,169,916 | +16,145 | 0.03% | 3,259,320 |
| 2016-02-12 | 2016-02-05 | 2.931 | 1,153,771 | -12,419 | 0.03% | 3,381,561 |
| 2016-02-01 | 2016-01-28 | 2.899 | 1,166,190 | +12,419 | 0.03% | 3,380,399 |
| 2016-01-29 | 2016-01-27 | 2.979 | 1,153,771 | +3,105 | 0.03% | 3,437,301 |
| 2016-01-28 | 2016-01-26 | 2.947 | 1,150,666 | +1,242 | 0.03% | 3,390,990 |
| 2016-01-27 | 2016-01-25 | 3.011 | 1,149,424 | -6,210 | 0.03% | 3,461,370 |
| 2016-01-26 | 2016-01-22 | 3.044 | 1,155,634 | +8,694 | 0.03% | 3,517,291 |
| 2016-01-22 | 2016-01-20 | 2.931 | 1,146,940 | +24,839 | 0.03% | 3,361,540 |
| 2016-01-20 | 2016-01-18 | 3.044 | 1,122,101 | -1,863 | 0.03% | 3,415,230 |
| 2016-01-19 | 2016-01-15 | 3.027 | 1,123,964 | +6,210 | 0.03% | 3,402,800 |
| 2016-01-18 | 2016-01-14 | 3.172 | 1,117,754 | +23,597 | 0.03% | 3,545,999 |
| 2016-01-15 | 2016-01-13 | 3.108 | 1,094,157 | -6,210 | 0.03% | 3,400,659 |
| 2016-01-14 | 2016-01-12 | 3.172 | 1,100,367 | +6,210 | 0.03% | 3,490,840 |
| 2016-01-13 | 2016-01-11 | 3.253 | 1,094,157 | -22,355 | 0.03% | 3,559,239 |
| 2016-01-11 | 2016-01-07 | 3.350 | 1,116,512 | +3,105 | 0.03% | 3,739,839 |
| 2016-01-06 | 2016-01-04 | 3.736 | 1,113,407 | -21,734 | 0.03% | 4,159,759 |
| 2016-01-04 | 2015-12-29 | 3.849 | 1,135,141 | -17,388 | 0.03% | 4,368,918 |
| 2015-12-30 | 2015-12-28 | 3.833 | 1,152,529 | -9,314 | 0.03% | 4,417,281 |
| 2015-12-29 | 2015-12-24 | 3.897 | 1,161,843 | +24,839 | 0.03% | 4,527,818 |
| 2015-12-28 | 2015-12-22 | 3.752 | 1,137,004 | -12,420 | 0.03% | 4,266,228 |
| 2015-12-23 | 2015-12-21 | 3.752 | 1,149,424 | -9,315 | 0.03% | 4,312,830 |
| 2015-12-22 | 2015-12-18 | 3.704 | 1,158,739 | +12,420 | 0.03% | 4,291,802 |
| 2015-12-21 | 2015-12-17 | 3.688 | 1,146,319 | +4,968 | 0.03% | 4,227,340 |
| 2015-12-18 | 2015-12-16 | 3.704 | 1,141,351 | +2,484 | 0.03% | 4,227,399 |
| 2015-12-16 | 2015-12-14 | 3.607 | 1,138,867 | -26,702 | 0.03% | 4,108,159 |
| 2015-12-15 | 2015-12-11 | 3.607 | 1,165,569 | -12,420 | 0.03% | 4,204,479 |
| 2015-12-14 | 2015-12-10 | 3.656 | 1,177,989 | +18,629 | 0.03% | 4,306,191 |
| 2015-12-11 | 2015-12-09 | 3.752 | 1,159,360 | +12,420 | 0.03% | 4,350,112 |
| 2015-12-10 | 2015-12-08 | 3.817 | 1,146,940 | -6,210 | 0.03% | 4,377,390 |
| 2015-12-09 | 2015-12-07 | 3.929 | 1,153,150 | +6,210 | 0.03% | 4,531,081 |
| 2015-12-08 | 2015-12-04 | 3.945 | 1,146,940 | -30,428 | 0.03% | 4,525,150 |
| 2015-12-07 | 2015-12-03 | 4.026 | 1,177,368 | -36,016 | 0.03% | 4,740,001 |
| 2015-12-04 | 2015-12-02 | 4.026 | 1,213,384 | -45,952 | 0.03% | 4,884,999 |
| 2015-12-03 | 2015-12-01 | 4.026 | 1,259,336 | -40,364 | 0.03% | 5,069,998 |
| 2015-12-02 | 2015-11-30 | 3.962 | 1,299,700 | -15,524 | 0.03% | 5,148,781 |
| 2015-12-01 | 2015-11-27 | 3.994 | 1,315,224 | -50,299 | 0.03% | 5,252,640 |
| 2015-11-30 | 2015-11-26 | 4.155 | 1,365,523 | -125,437 | 0.03% | 5,673,420 |
| 2015-11-27 | 2015-11-25 | 4.251 | 1,490,960 | +1,242 | 0.04% | 6,338,640 |
| 2015-11-26 | 2015-11-24 | 4.267 | 1,489,718 | +68,307 | 0.04% | 6,357,350 |
| 2015-11-25 | 2015-11-23 | 4.284 | 1,421,411 | -18,629 | 0.03% | 6,088,741 |
| 2015-11-24 | 2015-11-20 | 4.316 | 1,440,040 | +99,356 | 0.03% | 6,214,920 |
| 2015-11-23 | 2015-11-19 | 4.300 | 1,340,684 | +18,629 | 0.03% | 5,764,530 |
| 2015-11-20 | 2015-11-18 | 4.316 | 1,322,055 | -4,347 | 0.03% | 5,705,721 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,326,402 | -3,105 | 0.03% | 5,703,121 |
| 2015-11-18 | 2015-11-16 | 4.364 | 1,329,507 | -18,629 | 0.03% | 5,802,112 |
| 2015-11-17 | 2015-11-13 | 4.429 | 1,348,136 | -81,347 | 0.03% | 5,970,251 |
| 2015-11-16 | 2015-11-12 | 4.396 | 1,429,483 | -18,630 | 0.03% | 6,284,458 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,448,113 | +4,347 | 0.04% | 6,296,401 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,443,766 | +12,420 | 0.04% | 6,324,001 |
| 2015-11-11 | 2015-11-09 | 4.316 | 1,431,346 | +4,967 | 0.04% | 6,177,398 |
| 2015-11-10 | 2015-11-06 | 4.348 | 1,426,379 | -13,040 | 0.04% | 6,201,902 |
| 2015-11-09 | 2015-11-05 | 4.332 | 1,439,419 | +15,524 | 0.04% | 6,235,420 |
| 2015-11-06 | 2015-11-04 | 4.316 | 1,423,895 | +51,541 | 0.04% | 6,145,241 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,372,354 | -32,290 | 0.03% | 5,834,401 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,404,644 | -21,114 | 0.04% | 6,016,918 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,425,758 | -53,403 | 0.04% | 6,222,162 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,479,161 | +39,121 | 0.04% | 6,431,398 |
| 2015-10-30 | 2015-10-28 | 4.380 | 1,440,040 | -49,678 | 0.04% | 6,307,680 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,489,718 | +143,445 | 0.04% | 6,549,270 |
| 2015-10-28 | 2015-10-26 | 4.348 | 1,346,273 | 0.03% | 5,853,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy