History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 20,031,000 | +0 | 0.30% | 31,849,290 |
| 2025-10-13 | 2025-10-09 | 1.580 | 20,031,000 | +0 | 0.30% | 31,648,980 |
| 2025-10-10 | 2025-10-08 | 1.580 | 20,031,000 | +0 | 0.30% | 31,648,980 |
| 2025-10-09 | 2025-10-06 | 1.580 | 20,031,000 | +0 | 0.30% | 31,648,980 |
| 2025-10-08 | 2025-10-03 | 1.560 | 20,031,000 | +0 | 0.30% | 31,248,360 |
| 2025-10-06 | 2025-10-02 | 1.540 | 20,031,000 | -280,000 | 0.30% | 30,847,740 |
| 2025-09-26 | 2025-09-24 | 1.460 | 20,311,000 | +10,000 | 0.30% | 29,654,060 |
| 2025-09-24 | 2025-09-22 | 1.520 | 20,301,000 | -50,000 | 0.30% | 30,857,520 |
| 2025-09-23 | 2025-09-19 | 1.520 | 20,351,000 | +10,000 | 0.30% | 30,933,520 |
| 2025-09-19 | 2025-09-17 | 1.550 | 20,341,000 | +113,000 | 0.30% | 31,528,550 |
| 2025-09-18 | 2025-09-16 | 1.510 | 20,228,000 | +370,000 | 0.30% | 30,544,280 |
| 2025-09-17 | 2025-09-15 | 1.580 | 19,858,000 | +420,000 | 0.30% | 31,375,640 |
| 2025-09-16 | 2025-09-12 | 1.630 | 19,438,000 | -73,000 | 0.29% | 31,683,940 |
| 2025-09-12 | 2025-09-10 | 1.590 | 19,511,000 | +10,000 | 0.29% | 31,022,490 |
| 2025-09-11 | 2025-09-09 | 1.570 | 19,501,000 | +63,000 | 0.29% | 30,616,570 |
| 2025-09-10 | 2025-09-08 | 1.560 | 19,438,000 | -14,000 | 0.29% | 30,323,280 |
| 2025-09-09 | 2025-09-05 | 1.580 | 19,452,000 | +1,120,000 | 0.29% | 30,734,160 |
| 2025-09-08 | 2025-09-04 | 1.590 | 18,332,000 | +128,000 | 0.27% | 29,147,880 |
| 2025-09-05 | 2025-09-03 | 1.610 | 18,204,000 | +1,299,000 | 0.27% | 29,308,440 |
| 2025-09-04 | 2025-09-02 | 1.580 | 16,905,000 | +138,000 | 0.25% | 26,709,900 |
| 2025-09-03 | 2025-09-01 | 1.620 | 16,767,000 | +112,000 | 0.25% | 27,162,540 |
| 2025-09-02 | 2025-08-29 | 1.710 | 16,655,000 | -99,000 | 0.25% | 28,480,050 |
| 2025-09-01 | 2025-08-28 | 1.750 | 16,754,000 | -290,000 | 0.25% | 29,319,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 17,044,000 | +757,000 | 0.26% | 29,486,120 |
| 2025-08-28 | 2025-08-26 | 1.800 | 16,287,000 | -372,000 | 0.24% | 29,316,600 |
| 2025-08-26 | 2025-08-22 | 1.780 | 16,659,000 | -10,000 | 0.25% | 29,653,020 |
| 2025-08-25 | 2025-08-21 | 1.750 | 16,669,000 | -250,000 | 0.25% | 29,170,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 16,919,000 | -18,000 | 0.25% | 29,439,060 |
| 2025-08-20 | 2025-08-18 | 1.700 | 16,937,000 | -30,000 | 0.25% | 28,792,900 |
| 2025-08-19 | 2025-08-15 | 1.680 | 16,967,000 | -21,000 | 0.25% | 28,504,560 |
| 2025-08-18 | 2025-08-14 | 1.630 | 16,988,000 | -351,000 | 0.25% | 27,690,440 |
| 2025-08-15 | 2025-08-13 | 1.540 | 17,339,000 | -316,000 | 0.26% | 26,702,060 |
| 2025-08-14 | 2025-08-12 | 1.480 | 17,655,000 | -40,000 | 0.26% | 26,129,400 |
| 2025-08-13 | 2025-08-11 | 1.460 | 17,695,000 | -8,000 | 0.26% | 25,834,700 |
| 2025-08-12 | 2025-08-08 | 1.420 | 17,703,000 | -235,000 | 0.27% | 25,138,260 |
| 2025-08-11 | 2025-08-07 | 1.410 | 17,938,000 | -25,000 | 0.27% | 25,292,580 |
| 2025-08-06 | 2025-08-04 | 1.350 | 17,963,000 | -1,000,000 | 0.27% | 24,250,050 |
| 2025-08-05 | 2025-08-01 | 1.330 | 18,963,000 | -270,000 | 0.28% | 25,220,790 |
| 2025-08-04 | 2025-07-31 | 1.370 | 19,233,000 | +106,000 | 0.29% | 26,349,210 |
| 2025-08-01 | 2025-07-30 | 1.400 | 19,127,000 | -170,000 | 0.29% | 26,777,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 19,297,000 | +20,000 | 0.29% | 27,015,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 19,277,000 | -10,000 | 0.29% | 27,180,570 |
| 2025-07-25 | 2025-07-23 | 1.400 | 19,287,000 | +46,000 | 0.29% | 27,001,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 19,241,000 | -540,000 | 0.29% | 27,322,220 |
| 2025-07-23 | 2025-07-21 | 1.370 | 19,781,000 | +80,000 | 0.30% | 27,099,970 |
| 2025-07-22 | 2025-07-18 | 1.340 | 19,701,000 | +10,000 | 0.29% | 26,399,340 |
| 2025-07-21 | 2025-07-17 | 1.310 | 19,691,000 | +100,000 | 0.29% | 25,795,210 |
| 2025-07-17 | 2025-07-15 | 1.330 | 19,591,000 | +100,000 | 0.29% | 26,056,030 |
| 2025-07-16 | 2025-07-14 | 1.380 | 19,491,000 | -81,000 | 0.29% | 26,897,580 |
| 2025-07-15 | 2025-07-11 | 1.300 | 19,572,000 | +50,000 | 0.29% | 25,443,600 |
| 2025-07-14 | 2025-07-10 | 1.330 | 19,522,000 | -117,000 | 0.29% | 25,964,260 |
| 2025-07-10 | 2025-07-08 | 1.280 | 19,639,000 | -38,000 | 0.29% | 25,137,920 |
| 2025-07-09 | 2025-07-07 | 1.260 | 19,677,000 | -120,000 | 0.29% | 24,793,020 |
| 2025-07-08 | 2025-07-04 | 1.270 | 19,797,000 | -17,000 | 0.30% | 25,142,190 |
| 2025-07-07 | 2025-07-03 | 1.240 | 19,814,000 | -290,000 | 0.30% | 24,569,360 |
| 2025-07-04 | 2025-07-02 | 1.210 | 20,104,000 | -250,000 | 0.30% | 24,325,840 |
| 2025-07-03 | 2025-06-30 | 1.277 | 20,354,000 | -213,000 | 0.30% | 25,999,112 |
| 2025-07-02 | 2025-06-27 | 1.288 | 20,567,000 | +1,239,497 | 0.31% | 26,486,525 |
| 2025-06-30 | 2025-06-26 | 1.309 | 19,327,503 | +168,098 | 0.30% | 25,295,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 19,159,405 | -28,653 | 0.30% | 25,075,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 19,188,058 | -200,572 | 0.30% | 24,108,000 |
| 2025-06-25 | 2025-06-23 | 1.204 | 19,388,630 | +7,641 | 0.30% | 23,345,000 |
| 2025-06-24 | 2025-06-20 | 1.194 | 19,380,989 | -48,710 | 0.30% | 23,132,880 |
| 2025-06-23 | 2025-06-19 | 1.173 | 19,429,699 | -986,624 | 0.30% | 22,784,160 |
| 2025-06-20 | 2025-06-18 | 1.204 | 20,416,323 | +47,756 | 0.32% | 24,582,400 |
| 2025-06-19 | 2025-06-17 | 1.225 | 20,368,567 | +47,755 | 0.32% | 24,951,419 |
| 2025-06-18 | 2025-06-16 | 1.225 | 20,320,812 | -952,240 | 0.32% | 24,892,920 |
| 2025-06-17 | 2025-06-13 | 1.173 | 21,273,052 | +19,102 | 0.33% | 24,945,760 |
| 2025-06-16 | 2025-06-12 | 1.173 | 21,253,950 | -28,653 | 0.33% | 24,923,360 |
| 2025-06-13 | 2025-06-11 | 1.173 | 21,282,603 | -608,402 | 0.33% | 24,956,960 |
| 2025-06-12 | 2025-06-10 | 1.141 | 21,891,005 | -295,127 | 0.34% | 24,982,800 |
| 2025-06-11 | 2025-06-09 | 1.131 | 22,186,132 | -38,204 | 0.35% | 25,087,320 |
| 2025-06-09 | 2025-06-05 | 1.099 | 22,224,336 | -33,429 | 0.35% | 24,432,450 |
| 2025-06-05 | 2025-06-03 | 1.089 | 22,257,765 | +7,641 | 0.35% | 24,236,160 |
| 2025-06-04 | 2025-06-02 | 1.068 | 22,250,124 | -426,932 | 0.35% | 23,761,920 |
| 2025-06-03 | 2025-05-30 | 1.057 | 22,677,056 | +9,551 | 0.36% | 23,980,430 |
| 2025-06-02 | 2025-05-29 | 1.068 | 22,667,505 | -181,470 | 0.36% | 24,207,660 |
| 2025-05-30 | 2025-05-28 | 1.057 | 22,848,975 | -95,510 | 0.36% | 24,162,230 |
| 2025-05-28 | 2025-05-26 | 1.047 | 22,944,485 | -191,021 | 0.36% | 24,023,000 |
| 2025-05-23 | 2025-05-21 | 1.057 | 23,135,506 | +144,220 | 0.36% | 24,465,230 |
| 2025-05-21 | 2025-05-19 | 1.026 | 22,991,286 | +10,507 | 0.36% | 23,590,560 |
| 2025-05-16 | 2025-05-14 | 1.047 | 22,980,779 | -276,981 | 0.36% | 24,061,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 23,257,760 | -20,057 | 0.36% | 23,133,450 |
| 2025-05-14 | 2025-05-12 | 1.016 | 23,277,817 | -191,021 | 0.36% | 23,640,840 |
| 2025-05-13 | 2025-05-09 | 0.995 | 23,468,838 | -51,576 | 0.37% | 23,343,400 |
| 2025-05-12 | 2025-05-08 | 0.995 | 23,520,414 | -77,363 | 0.37% | 23,394,700 |
| 2025-05-09 | 2025-05-07 | 0.974 | 23,597,777 | +649,471 | 0.37% | 22,977,510 |
| 2025-05-06 | 2025-04-30 | 0.942 | 22,948,306 | +42,980 | 0.36% | 21,624,300 |
| 2025-04-30 | 2025-04-28 | 0.911 | 22,905,326 | -19,102 | 0.36% | 20,864,340 |
| 2025-04-29 | 2025-04-25 | 0.921 | 22,924,428 | -382,042 | 0.36% | 21,121,760 |
| 2025-04-28 | 2025-04-24 | 0.890 | 23,306,470 | +19,102 | 0.37% | 20,741,700 |
| 2025-04-25 | 2025-04-23 | 0.911 | 23,287,368 | -133,715 | 0.37% | 21,212,340 |
| 2025-04-22 | 2025-04-16 | 0.848 | 23,421,083 | +269,340 | 0.37% | 19,862,820 |
| 2025-04-17 | 2025-04-15 | 0.869 | 23,151,743 | +133,714 | 0.36% | 20,119,200 |
| 2025-04-16 | 2025-04-14 | 0.890 | 23,018,029 | +191,021 | 0.36% | 20,485,000 |
| 2025-04-14 | 2025-04-10 | 0.859 | 22,827,008 | +544,410 | 0.36% | 19,598,000 |
| 2025-04-09 | 2025-04-07 | 0.838 | 22,282,598 | +62,082 | 0.35% | 18,664,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 22,220,516 | +323,781 | 0.35% | 21,869,100 |
| 2025-04-07 | 2025-04-02 | 1.026 | 21,896,735 | +864,370 | 0.34% | 22,467,480 |
| 2025-04-03 | 2025-04-01 | 0.995 | 21,032,365 | +276,980 | 0.33% | 20,919,950 |
| 2025-04-02 | 2025-03-31 | 1.005 | 20,755,385 | +313,274 | 0.33% | 20,861,760 |
| 2025-04-01 | 2025-03-28 | 1.110 | 20,442,111 | +47,756 | 0.32% | 22,687,180 |
| 2025-03-27 | 2025-03-25 | 1.120 | 20,394,355 | +38,204 | 0.32% | 22,847,710 |
| 2025-03-26 | 2025-03-24 | 1.173 | 20,356,151 | +51,576 | 0.32% | 23,870,560 |
| 2025-03-25 | 2025-03-21 | 1.131 | 20,304,575 | +267,429 | 0.32% | 22,959,719 |
| 2025-03-24 | 2025-03-20 | 1.152 | 20,037,146 | -9,551 | 0.31% | 23,076,900 |
| 2025-03-21 | 2025-03-19 | 1.204 | 20,046,697 | -95,511 | 0.31% | 24,137,350 |
| 2025-03-20 | 2025-03-18 | 1.173 | 20,142,208 | -108,882 | 0.32% | 23,619,680 |
| 2025-03-18 | 2025-03-14 | 1.131 | 20,251,090 | +10,507 | 0.32% | 22,899,240 |
| 2025-03-17 | 2025-03-13 | 1.089 | 20,240,583 | -30,564 | 0.32% | 22,039,680 |
| 2025-03-14 | 2025-03-12 | 1.099 | 20,271,147 | +191,021 | 0.32% | 22,285,200 |
| 2025-03-13 | 2025-03-11 | 1.078 | 20,080,126 | +5,731 | 0.31% | 21,654,720 |
| 2025-03-12 | 2025-03-10 | 1.078 | 20,074,395 | -63,992 | 0.31% | 21,648,540 |
| 2025-03-10 | 2025-03-06 | 1.078 | 20,138,387 | +95,510 | 0.32% | 21,717,550 |
| 2025-03-04 | 2025-02-28 | 1.016 | 20,042,877 | -191,021 | 0.31% | 20,355,450 |
| 2025-02-28 | 2025-02-26 | 1.099 | 20,233,898 | -51,575 | 0.32% | 22,244,250 |
| 2025-02-27 | 2025-02-25 | 1.047 | 20,285,473 | -16,237 | 0.32% | 21,239,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 20,301,710 | -519,577 | 0.32% | 20,618,320 |
| 2025-02-24 | 2025-02-20 | 0.963 | 20,821,287 | -477,553 | 0.33% | 20,056,000 |
| 2025-02-19 | 2025-02-17 | 0.963 | 21,298,840 | +1,911 | 0.33% | 20,516,000 |
| 2025-02-18 | 2025-02-14 | 0.942 | 21,296,929 | -82,139 | 0.33% | 20,068,200 |
| 2025-02-17 | 2025-02-13 | 0.921 | 21,379,068 | +280,800 | 0.34% | 19,697,920 |
| 2025-02-14 | 2025-02-12 | 0.963 | 21,098,268 | -1,522,437 | 0.33% | 20,322,800 |
| 2025-02-13 | 2025-02-11 | 0.921 | 22,620,705 | +955 | 0.35% | 20,841,920 |
| 2025-02-12 | 2025-02-10 | 0.932 | 22,619,750 | -9,551 | 0.35% | 21,077,870 |
| 2025-02-11 | 2025-02-07 | 0.921 | 22,629,301 | -573,063 | 0.35% | 20,849,840 |
| 2025-02-07 | 2025-02-05 | 0.890 | 23,202,364 | -101,241 | 0.36% | 20,649,050 |
| 2025-02-06 | 2025-02-04 | 0.869 | 23,303,605 | +9,551 | 0.37% | 20,251,170 |
| 2025-02-04 | 2025-01-28 | 0.848 | 23,294,054 | +19,102 | 0.37% | 19,755,090 |
| 2025-02-03 | 2025-01-24 | 0.848 | 23,274,952 | +955,105 | 0.36% | 19,738,890 |
| 2025-01-23 | 2025-01-21 | 0.838 | 22,319,847 | +41,070 | 0.35% | 18,695,200 |
| 2025-01-22 | 2025-01-20 | 0.848 | 22,278,777 | -203,438 | 0.35% | 18,894,060 |
| 2025-01-21 | 2025-01-17 | 0.838 | 22,482,215 | +41,070 | 0.35% | 18,831,200 |
| 2025-01-20 | 2025-01-16 | 0.838 | 22,441,145 | -41,070 | 0.35% | 18,796,800 |
| 2025-01-17 | 2025-01-15 | 0.827 | 22,482,215 | +191,021 | 0.35% | 18,595,810 |
| 2025-01-16 | 2025-01-14 | 0.848 | 22,291,194 | +61,127 | 0.35% | 18,904,590 |
| 2025-01-15 | 2025-01-13 | 0.827 | 22,230,067 | -93,600 | 0.35% | 18,387,250 |
| 2025-01-07 | 2025-01-03 | 0.869 | 22,323,667 | +477,552 | 0.35% | 19,399,590 |
| 2025-01-03 | 2024-12-31 | 0.911 | 21,846,115 | +73,543 | 0.34% | 19,899,510 |
| 2025-01-02 | 2024-12-27 | 0.900 | 21,772,572 | +432,663 | 0.34% | 19,604,560 |
| 2024-12-30 | 2024-12-24 | 0.911 | 21,339,909 | -250,238 | 0.33% | 19,438,410 |
| 2024-12-23 | 2024-12-19 | 0.890 | 21,590,147 | +259,789 | 0.34% | 19,214,250 |
| 2024-12-20 | 2024-12-18 | 0.911 | 21,330,358 | +191,021 | 0.33% | 19,429,710 |
| 2024-12-17 | 2024-12-13 | 0.890 | 21,139,337 | +238,776 | 0.33% | 18,813,050 |
| 2024-12-13 | 2024-12-11 | 0.932 | 20,900,561 | +1,814,699 | 0.33% | 19,475,870 |
| 2024-12-12 | 2024-12-10 | 0.921 | 19,085,862 | -1,389,677 | 0.30% | 17,585,040 |
| 2024-12-11 | 2024-12-09 | 0.932 | 20,475,539 | +47,755 | 0.32% | 19,079,820 |
| 2024-12-10 | 2024-12-06 | 0.879 | 20,427,784 | +1,432,657 | 0.32% | 17,965,920 |
| 2024-12-05 | 2024-12-03 | 0.900 | 18,995,127 | +19,102 | 0.30% | 17,103,680 |
| 2024-12-03 | 2024-11-29 | 0.869 | 18,976,025 | +4,776 | 0.30% | 16,490,440 |
| 2024-11-26 | 2024-11-22 | 0.890 | 18,971,249 | -1,265,514 | 0.30% | 16,883,550 |
| 2024-11-22 | 2024-11-20 | 0.963 | 20,236,763 | -2,440,293 | 0.32% | 19,492,960 |
| 2024-11-21 | 2024-11-19 | 0.942 | 22,677,056 | +19,102 | 0.36% | 21,368,700 |
| 2024-11-20 | 2024-11-18 | 0.942 | 22,657,954 | +9,551 | 0.36% | 21,350,700 |
| 2024-11-19 | 2024-11-15 | 0.921 | 22,648,403 | -174,784 | 0.36% | 20,867,440 |
| 2024-11-18 | 2024-11-14 | 0.921 | 22,823,187 | -124,164 | 0.36% | 21,028,480 |
| 2024-11-14 | 2024-11-12 | 0.963 | 22,947,351 | -949,374 | 0.36% | 22,103,920 |
| 2024-11-13 | 2024-11-11 | 0.995 | 23,896,725 | -353,389 | 0.37% | 23,769,000 |
| 2024-11-12 | 2024-11-08 | 1.016 | 24,250,114 | +19,102 | 0.38% | 24,628,300 |
| 2024-11-11 | 2024-11-07 | 1.026 | 24,231,012 | -28,653 | 0.38% | 24,862,600 |
| 2024-11-08 | 2024-11-06 | 1.005 | 24,259,665 | -143,266 | 0.38% | 24,384,000 |
| 2024-11-07 | 2024-11-05 | 1.016 | 24,402,931 | +1,050,616 | 0.38% | 24,783,500 |
| 2024-11-06 | 2024-11-04 | 0.963 | 23,352,315 | -897,799 | 0.37% | 22,494,000 |
| 2024-11-05 | 2024-11-01 | 0.984 | 24,250,114 | +2,865 | 0.38% | 23,866,600 |
| 2024-11-01 | 2024-10-30 | 1.005 | 24,247,249 | +7,641 | 0.38% | 24,371,520 |
| 2024-10-31 | 2024-10-29 | 1.026 | 24,239,608 | -176,694 | 0.38% | 24,871,420 |
| 2024-10-30 | 2024-10-28 | 1.037 | 24,416,302 | +549,185 | 0.38% | 25,308,360 |
| 2024-10-25 | 2024-10-23 | 1.047 | 23,867,117 | -207,258 | 0.37% | 24,989,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 24,074,375 | -9,551 | 0.38% | 24,197,760 |
| 2024-10-22 | 2024-10-18 | 0.984 | 24,083,926 | +71,633 | 0.38% | 23,703,040 |
| 2024-10-21 | 2024-10-17 | 0.942 | 24,012,293 | -757,398 | 0.38% | 22,626,900 |
| 2024-10-18 | 2024-10-16 | 0.932 | 24,769,691 | +574,973 | 0.39% | 23,081,260 |
| 2024-10-17 | 2024-10-15 | 0.911 | 24,194,718 | -850,998 | 0.38% | 22,038,840 |
| 2024-10-16 | 2024-10-14 | 0.984 | 25,045,716 | +404,009 | 0.39% | 24,649,620 |
| 2024-10-15 | 2024-10-10 | 1.026 | 24,641,707 | -3,082,123 | 0.39% | 25,284,000 |
| 2024-10-14 | 2024-10-09 | 0.974 | 27,723,830 | -1,368,666 | 0.43% | 26,995,110 |
| 2024-10-10 | 2024-10-08 | 1.057 | 29,092,496 | +131,805 | 0.46% | 30,764,600 |
| 2024-10-09 | 2024-10-07 | 1.351 | 28,960,691 | -3,850,983 | 0.45% | 39,115,380 |
| 2024-10-08 | 2024-10-04 | 1.194 | 32,811,674 | +7,640 | 0.51% | 39,163,560 |
| 2024-10-07 | 2024-10-03 | 1.047 | 32,804,034 | -20,057 | 0.51% | 34,346,001 |
| 2024-10-04 | 2024-10-02 | 1.037 | 32,824,091 | -121,298 | 0.51% | 34,023,330 |
| 2024-10-03 | 2024-09-30 | 0.879 | 32,945,389 | +857,684 | 0.52% | 28,974,960 |
| 2024-10-02 | 2024-09-27 | 0.827 | 32,087,705 | -2,161,402 | 0.50% | 26,540,840 |
| 2024-09-30 | 2024-09-26 | 0.827 | 34,249,107 | +240,686 | 0.54% | 28,328,610 |
| 2024-09-27 | 2024-09-25 | 0.785 | 34,008,421 | +3,286,516 | 0.53% | 26,705,250 |
| 2024-09-26 | 2024-09-24 | 0.743 | 30,721,905 | -1,325,685 | 0.48% | 22,837,860 |
| 2024-09-25 | 2024-09-23 | 0.712 | 32,047,590 | +382,042 | 0.50% | 22,816,720 |
| 2024-09-23 | 2024-09-19 | 0.712 | 31,665,548 | -191,021 | 0.50% | 22,544,720 |
| 2024-09-19 | 2024-09-16 | 0.670 | 31,856,569 | +267,429 | 0.50% | 21,346,560 |
| 2024-09-11 | 2024-09-09 | 0.670 | 31,589,140 | +9,551 | 0.50% | 21,167,360 |
| 2024-09-04 | 2024-09-02 | 0.733 | 31,579,589 | +112,702 | 0.50% | 23,144,800 |
| 2024-09-03 | 2024-08-30 | 0.743 | 31,466,887 | +955,105 | 0.49% | 23,391,660 |
| 2024-08-29 | 2024-08-27 | 0.712 | 30,511,782 | +51,576 | 0.48% | 21,723,280 |
| 2024-08-28 | 2024-08-26 | 0.722 | 30,460,206 | -88,825 | 0.48% | 22,005,480 |
| 2024-08-27 | 2024-08-23 | 0.691 | 30,549,031 | +324,736 | 0.48% | 21,110,100 |
| 2024-08-22 | 2024-08-20 | 0.681 | 30,224,295 | -67,813 | 0.47% | 20,569,250 |
| 2024-08-21 | 2024-08-19 | 0.701 | 30,292,108 | +3,821 | 0.47% | 21,249,720 |
| 2024-08-19 | 2024-08-15 | 0.660 | 30,288,287 | -955 | 0.47% | 19,978,560 |
| 2024-08-16 | 2024-08-14 | 0.681 | 30,289,242 | -19,102 | 0.47% | 20,613,450 |
| 2024-08-15 | 2024-08-13 | 0.670 | 30,308,344 | +9,551 | 0.48% | 20,309,120 |
| 2024-08-13 | 2024-08-09 | 0.691 | 30,298,793 | -186,246 | 0.47% | 20,937,180 |
| 2024-08-09 | 2024-08-07 | 0.649 | 30,485,039 | -76,408 | 0.48% | 19,789,160 |
| 2024-08-07 | 2024-08-05 | 0.618 | 30,561,447 | -76,409 | 0.48% | 18,878,820 |
| 2024-07-16 | 2024-07-12 | 0.576 | 30,637,856 | +19,103 | 0.48% | 17,642,900 |
| 2024-07-03 | 2024-06-28 | 0.648 | 30,618,753 | +2,429,862 | 0.48% | 19,848,184 |
| 2024-06-27 | 2024-06-25 | 0.637 | 28,188,891 | -4,397 | 0.48% | 17,952,480 |
| 2024-06-03 | 2024-05-30 | 0.660 | 28,193,288 | -17,586 | 0.48% | 18,596,540 |
| 2024-05-29 | 2024-05-27 | 0.671 | 28,210,874 | -305,120 | 0.48% | 18,928,970 |
| 2024-05-23 | 2024-05-21 | 0.694 | 28,515,994 | +22,862 | 0.49% | 19,782,300 |
| 2024-05-21 | 2024-05-17 | 0.716 | 28,493,132 | +325,344 | 0.49% | 20,414,520 |
| 2024-05-13 | 2024-05-09 | 0.648 | 28,167,788 | -8,793 | 0.48% | 18,259,380 |
| 2024-05-06 | 2024-05-02 | 0.637 | 28,176,581 | -87,931 | 0.48% | 17,944,640 |
| 2024-05-02 | 2024-04-29 | 0.648 | 28,264,512 | -160,034 | 0.48% | 18,322,080 |
| 2024-04-26 | 2024-04-24 | 0.614 | 28,424,546 | +26,379 | 0.48% | 17,456,040 |
| 2024-04-17 | 2024-04-15 | 0.591 | 28,398,167 | -175,862 | 0.48% | 16,793,920 |
| 2024-04-16 | 2024-04-12 | 0.580 | 28,574,029 | -2,163,100 | 0.49% | 16,572,960 |
| 2024-04-15 | 2024-04-11 | 0.603 | 30,737,129 | +14,948 | 0.52% | 18,526,680 |
| 2024-04-09 | 2024-04-05 | 0.614 | 30,722,181 | -70,345 | 0.52% | 18,867,060 |
| 2024-04-05 | 2024-04-02 | 0.603 | 30,792,526 | +290,172 | 0.52% | 18,560,070 |
| 2024-04-03 | 2024-03-28 | 0.591 | 30,502,354 | -35,172 | 0.52% | 18,038,280 |
| 2024-03-26 | 2024-03-22 | 0.569 | 30,537,526 | +214,551 | 0.52% | 17,364,500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 30,322,975 | -87,931 | 0.52% | 17,932,200 |
| 2024-03-20 | 2024-03-18 | 0.591 | 30,410,906 | -35,172 | 0.52% | 17,984,200 |
| 2024-03-19 | 2024-03-15 | 0.557 | 30,446,078 | -4,396 | 0.52% | 16,966,250 |
| 2024-03-18 | 2024-03-14 | 0.591 | 30,450,474 | -35,173 | 0.52% | 18,007,600 |
| 2024-03-08 | 2024-03-06 | 0.569 | 30,485,647 | -457,241 | 0.52% | 17,335,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 30,942,888 | +140,690 | 0.53% | 17,419,050 |
| 2024-02-23 | 2024-02-21 | 0.495 | 30,802,198 | +8,793 | 0.52% | 15,238,050 |
| 2024-02-20 | 2024-02-16 | 0.489 | 30,793,405 | +43,965 | 0.52% | 15,058,600 |
| 2024-02-19 | 2024-02-15 | 0.466 | 30,749,440 | -1,758 | 0.52% | 14,337,700 |
| 2024-02-14 | 2024-02-07 | 0.478 | 30,751,198 | -4,397 | 0.52% | 14,688,240 |
| 2024-02-01 | 2024-01-30 | 0.472 | 30,755,595 | +223,345 | 0.52% | 14,515,455 |
| 2024-01-26 | 2024-01-24 | 0.472 | 30,532,250 | -109,035 | 0.52% | 14,410,045 |
| 2024-01-25 | 2024-01-23 | 0.455 | 30,641,285 | -144,206 | 0.52% | 13,938,800 |
| 2024-01-24 | 2024-01-22 | 0.444 | 30,785,491 | -31,655 | 0.52% | 13,654,290 |
| 2024-01-15 | 2024-01-11 | 0.495 | 30,817,146 | -17,587 | 0.52% | 15,245,445 |
| 2023-12-21 | 2023-12-19 | 0.512 | 30,834,733 | -87,930 | 0.53% | 15,780,150 |
| 2023-12-19 | 2023-12-15 | 0.489 | 30,922,663 | -87,931 | 0.53% | 15,121,810 |
| 2023-12-15 | 2023-12-13 | 0.478 | 31,010,594 | +344,689 | 0.53% | 14,812,140 |
| 2023-12-13 | 2023-12-11 | 0.478 | 30,665,905 | +19,345 | 0.52% | 14,647,500 |
| 2023-12-07 | 2023-12-05 | 0.489 | 30,646,560 | -70,345 | 0.52% | 14,986,790 |
| 2023-12-01 | 2023-11-29 | 0.495 | 30,716,905 | -8,793 | 0.52% | 15,195,855 |
| 2023-11-27 | 2023-11-23 | 0.512 | 30,725,698 | +87,931 | 0.52% | 15,724,350 |
| 2023-11-07 | 2023-11-03 | 0.512 | 30,637,767 | +158,275 | 0.52% | 15,679,350 |
| 2023-11-01 | 2023-10-30 | 0.506 | 30,479,492 | +26,380 | 0.52% | 15,425,035 |
| 2023-10-26 | 2023-10-24 | 0.517 | 30,453,112 | +958,447 | 0.52% | 15,758,015 |
| 2023-10-17 | 2023-10-13 | 0.540 | 29,494,665 | +351,723 | 0.50% | 15,932,925 |
| 2023-10-13 | 2023-10-11 | 0.552 | 29,142,942 | -61,551 | 0.50% | 16,074,355 |
| 2023-10-05 | 2023-10-03 | 0.535 | 29,204,493 | +158,275 | 0.50% | 15,610,110 |
| 2023-09-22 | 2023-09-20 | 0.563 | 29,046,218 | +87,931 | 0.49% | 16,351,335 |
| 2023-09-20 | 2023-09-18 | 0.563 | 28,958,287 | -7,034 | 0.49% | 16,301,835 |
| 2023-09-12 | 2023-09-07 | 0.580 | 28,965,321 | -845,896 | 0.49% | 16,799,910 |
| 2023-09-07 | 2023-09-05 | 0.591 | 29,811,217 | -879,309 | 0.51% | 17,629,560 |
| 2023-09-06 | 2023-09-04 | 0.580 | 30,690,526 | -615,516 | 0.52% | 17,800,530 |
| 2023-09-04 | 2023-08-30 | 0.580 | 31,306,042 | -756,206 | 0.53% | 18,157,530 |
| 2023-08-23 | 2023-08-21 | 0.546 | 32,062,248 | +43,965 | 0.55% | 17,502,240 |
| 2023-08-21 | 2023-08-17 | 0.569 | 32,018,283 | +61,552 | 0.55% | 18,206,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 31,956,731 | -615,516 | 0.54% | 18,171,500 |
| 2023-08-15 | 2023-08-11 | 0.591 | 32,572,247 | -52,759 | 0.55% | 19,262,360 |
| 2023-08-10 | 2023-08-08 | 0.603 | 32,625,006 | +131,896 | 0.56% | 19,664,590 |
| 2023-08-09 | 2023-08-07 | 0.614 | 32,493,110 | -5,275 | 0.55% | 19,954,620 |
| 2023-08-08 | 2023-08-04 | 0.614 | 32,498,385 | +175,861 | 0.55% | 19,957,860 |
| 2023-08-07 | 2023-08-03 | 0.603 | 32,322,524 | +31,656 | 0.55% | 19,482,270 |
| 2023-08-02 | 2023-07-31 | 0.614 | 32,290,868 | +87,930 | 0.55% | 19,830,420 |
| 2023-08-01 | 2023-07-28 | 0.614 | 32,202,938 | +175,862 | 0.55% | 19,776,420 |
| 2023-07-25 | 2023-07-21 | 0.603 | 32,027,076 | -145,965 | 0.55% | 19,304,190 |
| 2023-07-19 | 2023-07-14 | 0.603 | 32,173,041 | -8,793 | 0.55% | 19,392,170 |
| 2023-07-12 | 2023-07-10 | 0.603 | 32,181,834 | +14,069 | 0.55% | 19,397,470 |
| 2023-06-29 | 2023-06-27 | 0.632 | 32,167,765 | +851,471 | 0.55% | 20,329,660 |
| 2023-06-27 | 2023-06-23 | 0.620 | 31,316,294 | -4,272 | 0.55% | 19,425,030 |
| 2023-06-26 | 2023-06-21 | 0.644 | 31,320,566 | -256,334 | 0.55% | 20,160,800 |
| 2023-06-23 | 2023-06-20 | 0.632 | 31,576,900 | +34,178 | 0.55% | 19,956,240 |
| 2023-06-13 | 2023-06-09 | 0.667 | 31,542,722 | -157,218 | 0.55% | 21,042,120 |
| 2023-06-01 | 2023-05-30 | 0.655 | 31,699,940 | +179,433 | 0.56% | 20,776,000 |
| 2023-05-19 | 2023-05-17 | 0.714 | 31,520,507 | -85,444 | 0.55% | 22,502,900 |
| 2023-05-12 | 2023-05-10 | 0.726 | 31,605,951 | +341,778 | 0.55% | 22,933,800 |
| 2023-05-11 | 2023-05-09 | 0.749 | 31,264,173 | -8,544 | 0.55% | 23,417,600 |
| 2023-05-10 | 2023-05-08 | 0.761 | 31,272,717 | -260,606 | 0.55% | 23,790,000 |
| 2023-05-08 | 2023-05-04 | 0.726 | 31,533,323 | -123,895 | 0.55% | 22,881,100 |
| 2023-05-03 | 2023-04-28 | 0.702 | 31,657,218 | -17,089 | 0.55% | 22,230,000 |
| 2023-05-02 | 2023-04-27 | 0.679 | 31,674,307 | +9,399 | 0.55% | 21,500,600 |
| 2023-04-28 | 2023-04-26 | 0.667 | 31,664,908 | +146,110 | 0.55% | 21,123,630 |
| 2023-04-25 | 2023-04-21 | 0.655 | 31,518,798 | -187,978 | 0.55% | 20,657,280 |
| 2023-04-24 | 2023-04-20 | 0.667 | 31,706,776 | -41,013 | 0.56% | 21,151,560 |
| 2023-04-21 | 2023-04-19 | 0.667 | 31,747,789 | -187,978 | 0.56% | 21,178,920 |
| 2023-04-18 | 2023-04-14 | 0.644 | 31,935,767 | +8,544 | 0.56% | 20,556,800 |
| 2023-04-04 | 2023-03-31 | 0.644 | 31,927,223 | +85,445 | 0.56% | 20,551,300 |
| 2023-04-03 | 2023-03-30 | 0.644 | 31,841,778 | -427,223 | 0.56% | 20,496,300 |
| 2023-03-30 | 2023-03-28 | 0.644 | 32,269,001 | -1,709 | 0.57% | 20,771,300 |
| 2023-03-29 | 2023-03-27 | 0.644 | 32,270,710 | +41,868 | 0.57% | 20,772,400 |
| 2023-03-23 | 2023-03-21 | 0.667 | 32,228,842 | -25,634 | 0.56% | 21,499,830 |
| 2023-03-20 | 2023-03-16 | 0.644 | 32,254,476 | -683,556 | 0.57% | 20,761,950 |
| 2023-03-17 | 2023-03-15 | 0.667 | 32,938,032 | -85,445 | 0.58% | 21,972,930 |
| 2023-03-15 | 2023-03-13 | 0.655 | 33,023,477 | -25,633 | 0.58% | 21,643,440 |
| 2023-03-09 | 2023-03-07 | 0.702 | 33,049,110 | +170,889 | 0.58% | 23,207,400 |
| 2023-03-08 | 2023-03-06 | 0.691 | 32,878,221 | +512,667 | 0.58% | 22,702,610 |
| 2023-03-01 | 2023-02-27 | 0.632 | 32,365,554 | +85,445 | 0.57% | 20,454,660 |
| 2023-02-23 | 2023-02-21 | 0.655 | 32,280,109 | +128,167 | 0.57% | 21,156,240 |
| 2023-02-20 | 2023-02-16 | 0.655 | 32,151,942 | +42,722 | 0.56% | 21,072,240 |
| 2023-02-17 | 2023-02-15 | 0.667 | 32,109,220 | +42,722 | 0.56% | 21,420,030 |
| 2023-02-16 | 2023-02-14 | 0.655 | 32,066,498 | +85,445 | 0.56% | 21,016,240 |
| 2023-02-15 | 2023-02-13 | 0.655 | 31,981,053 | +85,445 | 0.56% | 20,960,240 |
| 2023-02-13 | 2023-02-09 | 0.679 | 31,895,608 | +85,444 | 0.56% | 21,650,820 |
| 2023-01-19 | 2023-01-17 | 0.667 | 31,810,164 | +170,889 | 0.56% | 21,220,530 |
| 2023-01-18 | 2023-01-16 | 0.679 | 31,639,275 | -93,989 | 0.55% | 21,476,820 |
| 2023-01-17 | 2023-01-13 | 0.655 | 31,733,264 | +277,695 | 0.56% | 20,797,840 |
| 2023-01-13 | 2023-01-11 | 0.644 | 31,455,569 | -42,722 | 0.55% | 20,247,700 |
| 2023-01-11 | 2023-01-09 | 0.632 | 31,498,291 | +256,334 | 0.55% | 19,906,560 |
| 2023-01-09 | 2023-01-05 | 0.620 | 31,241,957 | -290,512 | 0.55% | 19,378,920 |
| 2023-01-06 | 2023-01-04 | 0.609 | 31,532,469 | -341,778 | 0.55% | 19,190,080 |
| 2023-01-05 | 2023-01-03 | 0.597 | 31,874,247 | +44,431 | 0.56% | 19,025,040 |
| 2023-01-03 | 2022-12-29 | 0.585 | 31,829,816 | +170,889 | 0.56% | 18,626,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 31,658,927 | +170,889 | 0.55% | 18,896,520 |
| 2022-12-29 | 2022-12-23 | 0.579 | 31,488,038 | +341,779 | 0.55% | 18,241,740 |
| 2022-12-22 | 2022-12-20 | 0.568 | 31,146,259 | +589,567 | 0.55% | 17,679,220 |
| 2022-12-21 | 2022-12-19 | 0.579 | 30,556,692 | +230,701 | 0.54% | 17,702,190 |
| 2022-12-20 | 2022-12-16 | 0.597 | 30,325,991 | +68,355 | 0.53% | 18,100,920 |
| 2022-12-19 | 2022-12-15 | 0.597 | 30,257,636 | +85,445 | 0.53% | 18,060,120 |
| 2022-12-13 | 2022-12-09 | 0.632 | 30,172,191 | -290,512 | 0.53% | 19,068,480 |
| 2022-12-12 | 2022-12-08 | 0.609 | 30,462,703 | -239,245 | 0.53% | 18,539,040 |
| 2022-12-09 | 2022-12-07 | 0.585 | 30,701,948 | -293,929 | 0.54% | 17,966,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 30,995,877 | -119,622 | 0.54% | 18,863,520 |
| 2022-12-07 | 2022-12-05 | 0.620 | 31,115,499 | -290,512 | 0.55% | 19,300,480 |
| 2022-12-01 | 2022-11-29 | 0.597 | 31,406,011 | -71,773 | 0.55% | 18,745,560 |
| 2022-11-30 | 2022-11-28 | 0.562 | 31,477,784 | -42,723 | 0.55% | 17,683,200 |
| 2022-11-29 | 2022-11-25 | 0.573 | 31,520,507 | -85,444 | 0.55% | 18,076,100 |
| 2022-11-18 | 2022-11-16 | 0.533 | 31,605,951 | +128,167 | 0.55% | 16,830,450 |
| 2022-11-17 | 2022-11-15 | 0.538 | 31,477,784 | -341,779 | 0.55% | 16,946,400 |
| 2022-11-16 | 2022-11-14 | 0.527 | 31,819,563 | +341,779 | 0.56% | 16,758,000 |
| 2022-11-15 | 2022-11-11 | 0.527 | 31,477,784 | -102,534 | 0.55% | 16,578,000 |
| 2022-11-08 | 2022-11-04 | 0.503 | 31,580,318 | +102,534 | 0.55% | 15,892,800 |
| 2022-11-07 | 2022-11-03 | 0.480 | 31,477,784 | +51,266 | 0.55% | 15,104,400 |
| 2022-11-04 | 2022-11-02 | 0.468 | 31,426,518 | +495,579 | 0.55% | 14,712,000 |
| 2022-11-02 | 2022-10-31 | 0.486 | 30,930,939 | +85,445 | 0.54% | 15,023,000 |
| 2022-11-01 | 2022-10-28 | 0.509 | 30,845,494 | +59,811 | 0.54% | 15,703,500 |
| 2022-10-26 | 2022-10-24 | 0.521 | 30,785,683 | -170,889 | 0.54% | 16,033,350 |
| 2022-10-20 | 2022-10-18 | 0.550 | 30,956,572 | +1,554,237 | 0.54% | 17,028,100 |
| 2022-10-19 | 2022-10-17 | 0.533 | 29,402,335 | +93,989 | 0.52% | 15,657,005 |
| 2022-10-17 | 2022-10-13 | 0.527 | 29,308,346 | +34,177 | 0.51% | 15,435,450 |
| 2022-10-13 | 2022-10-11 | 0.538 | 29,274,169 | +85,445 | 0.51% | 15,760,060 |
| 2022-10-07 | 2022-10-05 | 0.579 | 29,188,724 | +170,889 | 0.51% | 16,909,695 |
| 2022-10-06 | 2022-10-03 | 0.573 | 29,017,835 | +25,634 | 0.51% | 16,640,890 |
| 2022-10-03 | 2022-09-29 | 0.562 | 28,992,201 | +176,015 | 0.51% | 16,286,880 |
| 2022-09-30 | 2022-09-28 | 0.573 | 28,816,186 | +42,723 | 0.50% | 16,525,250 |
| 2022-09-29 | 2022-09-27 | 0.585 | 28,773,463 | -5,981 | 0.50% | 16,837,500 |
| 2022-09-07 | 2022-09-05 | 0.679 | 28,779,444 | +170,889 | 0.50% | 19,535,560 |
| 2022-08-31 | 2022-08-29 | 0.679 | 28,608,555 | +170,889 | 0.50% | 19,419,560 |
| 2022-08-23 | 2022-08-19 | 0.679 | 28,437,666 | -269,151 | 0.50% | 19,303,560 |
| 2022-08-16 | 2022-08-12 | 0.667 | 28,706,817 | -12,816 | 0.50% | 19,150,290 |
| 2022-08-05 | 2022-08-03 | 0.667 | 28,719,633 | +46,994 | 0.50% | 19,158,840 |
| 2022-07-29 | 2022-07-27 | 0.737 | 28,672,639 | -115,350 | 0.50% | 21,140,910 |
| 2022-07-28 | 2022-07-26 | 0.737 | 28,787,989 | -13,671 | 0.50% | 21,225,960 |
| 2022-07-26 | 2022-07-22 | 0.737 | 28,801,660 | +42,722 | 0.50% | 21,236,040 |
| 2022-07-25 | 2022-07-21 | 0.749 | 28,758,938 | +20,507 | 0.50% | 21,541,120 |
| 2022-07-22 | 2022-07-20 | 0.749 | 28,738,431 | -85,445 | 0.50% | 21,525,760 |
| 2022-07-21 | 2022-07-19 | 0.737 | 28,823,876 | -37,595 | 0.51% | 21,252,420 |
| 2022-07-19 | 2022-07-15 | 0.749 | 28,861,471 | -68,356 | 0.51% | 21,617,920 |
| 2022-07-18 | 2022-07-14 | 0.749 | 28,929,827 | -68,356 | 0.51% | 21,669,120 |
| 2022-07-15 | 2022-07-13 | 0.749 | 28,998,183 | -68,355 | 0.51% | 21,720,320 |
| 2022-07-08 | 2022-07-06 | 0.761 | 29,066,538 | -17,089 | 0.51% | 22,111,700 |
| 2022-07-05 | 2022-06-30 | 0.761 | 29,083,627 | -68,356 | 0.51% | 22,124,700 |
| 2022-06-28 | 2022-06-24 | 0.898 | 29,151,983 | +128,167 | 0.51% | 26,166,356 |
| 2022-06-27 | 2022-06-23 | 0.898 | 29,023,816 | +2,186,352 | 0.51% | 26,051,315 |
| 2022-06-24 | 2022-06-22 | 0.885 | 26,837,464 | -134,472 | 0.51% | 23,749,600 |
| 2022-06-21 | 2022-06-17 | 0.872 | 26,971,936 | +23,731 | 0.51% | 23,527,620 |
| 2022-06-17 | 2022-06-15 | 0.898 | 26,948,205 | -170,859 | 0.51% | 24,188,280 |
| 2022-06-16 | 2022-06-14 | 0.872 | 27,119,064 | -270,526 | 0.51% | 23,655,960 |
| 2022-06-14 | 2022-06-10 | 0.872 | 27,389,590 | +47,460 | 0.52% | 23,891,940 |
| 2022-06-13 | 2022-06-09 | 0.885 | 27,342,130 | -5,408,941 | 0.52% | 24,196,200 |
| 2022-06-07 | 2022-06-02 | 0.885 | 32,751,071 | -39,551 | 0.62% | 28,982,800 |
| 2022-06-06 | 2022-06-01 | 0.860 | 32,790,622 | -3,955 | 0.62% | 28,188,720 |
| 2022-06-02 | 2022-05-31 | 0.872 | 32,794,577 | +39,551 | 0.62% | 28,606,710 |
| 2022-05-31 | 2022-05-27 | 0.847 | 32,755,026 | -806,833 | 0.62% | 27,744,030 |
| 2022-05-24 | 2022-05-20 | 0.847 | 33,561,859 | +265,780 | 0.64% | 28,427,430 |
| 2022-05-23 | 2022-05-19 | 0.847 | 33,296,079 | +134,472 | 0.63% | 28,202,310 |
| 2022-05-20 | 2022-05-18 | 0.872 | 33,161,607 | +39,551 | 0.63% | 28,926,870 |
| 2022-05-13 | 2022-05-11 | 0.847 | 33,122,056 | +39,551 | 0.63% | 28,054,910 |
| 2022-05-12 | 2022-05-10 | 0.847 | 33,082,505 | +47,460 | 0.63% | 28,021,410 |
| 2022-05-05 | 2022-05-03 | 0.872 | 33,035,045 | -3,955 | 0.63% | 28,816,470 |
| 2022-04-29 | 2022-04-27 | 0.872 | 33,039,000 | -79,101 | 0.63% | 28,819,920 |
| 2022-04-27 | 2022-04-25 | 0.872 | 33,118,101 | +474,607 | 0.63% | 28,888,920 |
| 2022-04-26 | 2022-04-22 | 0.910 | 32,643,494 | -11,074 | 0.62% | 29,712,960 |
| 2022-04-25 | 2022-04-21 | 0.885 | 32,654,568 | +474,608 | 0.62% | 28,897,400 |
| 2022-04-20 | 2022-04-14 | 0.910 | 32,179,960 | +12,656 | 0.61% | 29,291,040 |
| 2022-04-08 | 2022-04-06 | 0.936 | 32,167,304 | +37,968 | 0.61% | 30,092,840 |
| 2022-04-07 | 2022-04-04 | 0.936 | 32,129,336 | +348,046 | 0.61% | 30,057,320 |
| 2022-03-31 | 2022-03-29 | 0.910 | 31,781,290 | -15,821 | 0.60% | 28,928,160 |
| 2022-03-28 | 2022-03-24 | 0.910 | 31,797,111 | -39,550 | 0.60% | 28,942,560 |
| 2022-03-23 | 2022-03-21 | 0.885 | 31,836,661 | -12,656 | 0.60% | 28,173,600 |
| 2022-03-22 | 2022-03-18 | 0.885 | 31,849,317 | +15,820 | 0.60% | 28,184,800 |
| 2022-03-21 | 2022-03-17 | 0.898 | 31,833,497 | +515,740 | 0.60% | 28,573,240 |
| 2022-03-18 | 2022-03-16 | 0.860 | 31,317,757 | +2,781,199 | 0.59% | 26,922,560 |
| 2022-03-17 | 2022-03-15 | 0.809 | 28,536,558 | +81,474 | 0.54% | 23,088,640 |
| 2022-03-16 | 2022-03-14 | 0.872 | 28,455,084 | -26,894 | 0.54% | 24,821,370 |
| 2022-03-09 | 2022-03-07 | 0.936 | 28,481,978 | +10,283 | 0.54% | 26,645,180 |
| 2022-03-02 | 2022-02-28 | 0.948 | 28,471,695 | +79,101 | 0.54% | 26,995,500 |
| 2022-02-28 | 2022-02-24 | 0.973 | 28,392,594 | -791 | 0.54% | 27,638,380 |
| 2022-02-14 | 2022-02-10 | 1.024 | 28,393,385 | -47,461 | 0.54% | 29,074,950 |
| 2022-02-08 | 2022-02-04 | 0.986 | 28,440,846 | -197,753 | 0.54% | 28,044,900 |
| 2022-01-24 | 2022-01-20 | 0.961 | 28,638,599 | +158,203 | 0.54% | 27,515,800 |
| 2022-01-21 | 2022-01-19 | 0.961 | 28,480,396 | +79,101 | 0.54% | 27,363,800 |
| 2022-01-20 | 2022-01-18 | 0.948 | 28,401,295 | -39,551 | 0.54% | 26,928,750 |
| 2022-01-17 | 2022-01-13 | 0.948 | 28,440,846 | +99,668 | 0.54% | 26,966,250 |
| 2022-01-14 | 2022-01-12 | 0.948 | 28,341,178 | +185,097 | 0.54% | 26,871,750 |
| 2022-01-13 | 2022-01-11 | 0.961 | 28,156,081 | +314,823 | 0.53% | 27,052,200 |
| 2022-01-12 | 2022-01-10 | 0.973 | 27,841,258 | +50,625 | 0.53% | 27,101,690 |
| 2022-01-07 | 2022-01-05 | 0.961 | 27,790,633 | -34,805 | 0.53% | 26,701,080 |
| 2021-12-30 | 2021-12-28 | 0.936 | 27,825,438 | -39,551 | 0.53% | 26,030,980 |
| 2021-12-20 | 2021-12-16 | 0.936 | 27,864,989 | +474,608 | 0.53% | 26,067,980 |
| 2021-12-15 | 2021-12-13 | 0.961 | 27,390,381 | -39,551 | 0.52% | 26,316,520 |
| 2021-12-10 | 2021-12-08 | 0.948 | 27,429,932 | +395,506 | 0.52% | 26,007,750 |
| 2021-12-06 | 2021-12-02 | 0.936 | 27,034,426 | -3,164 | 0.51% | 25,290,980 |
| 2021-11-30 | 2021-11-26 | 0.948 | 27,037,590 | +39,551 | 0.51% | 25,635,750 |
| 2021-11-26 | 2021-11-24 | 0.986 | 26,998,039 | -186,679 | 0.51% | 26,622,180 |
| 2021-11-24 | 2021-11-22 | 0.923 | 27,184,718 | +15,820 | 0.51% | 25,087,910 |
| 2021-11-23 | 2021-11-19 | 0.961 | 27,168,898 | +39,551 | 0.51% | 26,103,720 |
| 2021-11-17 | 2021-11-15 | 0.961 | 27,129,347 | -39,551 | 0.51% | 26,065,720 |
| 2021-11-15 | 2021-11-11 | 0.986 | 27,168,898 | +79,101 | 0.51% | 26,790,660 |
| 2021-11-08 | 2021-11-04 | 0.986 | 27,089,797 | +87,012 | 0.51% | 26,712,660 |
| 2021-11-04 | 2021-11-02 | 0.999 | 27,002,785 | +7,910 | 0.51% | 26,968,230 |
| 2021-11-03 | 2021-11-01 | 1.024 | 26,994,875 | +870,113 | 0.51% | 27,642,870 |
| 2021-11-01 | 2021-10-28 | 1.037 | 26,124,762 | +150,293 | 0.49% | 27,082,140 |
| 2021-10-29 | 2021-10-27 | 1.062 | 25,974,469 | -39,551 | 0.49% | 27,583,080 |
| 2021-10-27 | 2021-10-25 | 1.062 | 26,014,020 | +79,101 | 0.49% | 27,625,080 |
| 2021-10-26 | 2021-10-22 | 1.075 | 25,934,919 | -31,640 | 0.49% | 27,868,950 |
| 2021-10-25 | 2021-10-21 | 1.049 | 25,966,559 | +109,950 | 0.49% | 27,246,410 |
| 2021-10-22 | 2021-10-20 | 1.087 | 25,856,609 | +79,893 | 0.49% | 28,111,681 |
| 2021-10-21 | 2021-10-19 | 1.100 | 25,776,716 | +110,741 | 0.49% | 28,350,690 |
| 2021-10-20 | 2021-10-18 | 1.100 | 25,665,975 | +162,949 | 0.49% | 28,228,890 |
| 2021-10-15 | 2021-10-11 | 1.138 | 25,503,026 | -35,596 | 0.48% | 29,016,900 |
| 2021-10-12 | 2021-10-08 | 1.150 | 25,538,622 | -39,550 | 0.48% | 29,380,260 |
| 2021-10-11 | 2021-10-07 | 1.163 | 25,578,172 | -7,910 | 0.48% | 29,749,120 |
| 2021-10-08 | 2021-10-06 | 1.150 | 25,586,082 | -33,223 | 0.48% | 29,434,860 |
| 2021-10-07 | 2021-10-05 | 1.138 | 25,619,305 | -23,730 | 0.48% | 29,149,200 |
| 2021-10-06 | 2021-10-04 | 1.125 | 25,643,035 | +15,820 | 0.49% | 28,852,020 |
| 2021-10-05 | 2021-09-30 | 1.112 | 25,627,215 | -94,921 | 0.49% | 28,510,240 |
| 2021-09-30 | 2021-09-28 | 1.075 | 25,722,136 | -63,281 | 0.49% | 27,640,300 |
| 2021-09-29 | 2021-09-27 | 1.062 | 25,785,417 | +2,857,136 | 0.49% | 27,382,320 |
| 2021-09-24 | 2021-09-21 | 1.062 | 22,928,281 | -94,922 | 0.43% | 24,348,240 |
| 2021-09-21 | 2021-09-17 | 1.087 | 23,023,203 | -158,202 | 0.44% | 25,031,160 |
| 2021-09-17 | 2021-09-15 | 1.087 | 23,181,405 | -237,304 | 0.44% | 25,203,160 |
| 2021-09-16 | 2021-09-14 | 1.087 | 23,418,709 | -237,303 | 0.44% | 25,461,160 |
| 2021-09-15 | 2021-09-13 | 1.100 | 23,656,012 | +41,132 | 0.45% | 26,018,220 |
| 2021-09-14 | 2021-09-10 | 1.087 | 23,614,880 | -237,303 | 0.45% | 25,674,440 |
| 2021-09-13 | 2021-09-09 | 1.075 | 23,852,183 | -79,102 | 0.45% | 25,630,899 |
| 2021-09-10 | 2021-09-08 | 1.062 | 23,931,285 | -64,072 | 0.45% | 25,413,360 |
| 2021-09-09 | 2021-09-07 | 1.049 | 23,995,357 | -94,921 | 0.45% | 25,178,050 |
| 2021-09-08 | 2021-09-06 | 1.037 | 24,090,278 | +143,173 | 0.46% | 24,973,100 |
| 2021-09-07 | 2021-09-03 | 1.037 | 23,947,105 | +446,131 | 0.45% | 24,824,680 |
| 2021-09-06 | 2021-09-02 | 1.037 | 23,500,974 | -64,863 | 0.44% | 24,362,200 |
| 2021-09-02 | 2021-08-31 | 1.024 | 23,565,837 | -118,652 | 0.45% | 24,131,520 |
| 2021-08-30 | 2021-08-26 | 1.011 | 23,684,489 | -39,550 | 0.45% | 23,953,600 |
| 2021-08-27 | 2021-08-25 | 1.024 | 23,724,039 | +47,460 | 0.45% | 24,293,520 |
| 2021-08-26 | 2021-08-24 | 0.999 | 23,676,579 | -79,101 | 0.45% | 23,646,280 |
| 2021-08-25 | 2021-08-23 | 0.986 | 23,755,680 | +75,146 | 0.45% | 23,424,960 |
| 2021-08-23 | 2021-08-19 | 0.986 | 23,680,534 | -39,550 | 0.45% | 23,350,860 |
| 2021-08-20 | 2021-08-18 | 0.999 | 23,720,084 | -79,102 | 0.45% | 23,689,730 |
| 2021-08-18 | 2021-08-16 | 0.973 | 23,799,186 | +23,731 | 0.45% | 23,166,990 |
| 2021-08-17 | 2021-08-13 | 0.973 | 23,775,455 | +791 | 0.45% | 23,143,890 |
| 2021-08-12 | 2021-08-10 | 0.961 | 23,774,664 | +126,562 | 0.45% | 22,842,560 |
| 2021-08-11 | 2021-08-09 | 0.986 | 23,648,102 | -97,295 | 0.45% | 23,318,880 |
| 2021-08-09 | 2021-08-05 | 0.973 | 23,745,397 | +39,551 | 0.45% | 23,114,630 |
| 2021-08-04 | 2021-08-02 | 0.961 | 23,705,846 | +39,550 | 0.45% | 22,776,440 |
| 2021-08-03 | 2021-07-30 | 0.948 | 23,666,296 | -28,476 | 0.45% | 22,439,250 |
| 2021-07-30 | 2021-07-28 | 0.923 | 23,694,772 | -12,656 | 0.45% | 21,867,150 |
| 2021-07-29 | 2021-07-27 | 0.910 | 23,707,428 | +134,472 | 0.45% | 21,579,120 |
| 2021-07-27 | 2021-07-23 | 0.961 | 23,572,956 | -14,238 | 0.45% | 22,648,760 |
| 2021-07-26 | 2021-07-22 | 0.961 | 23,587,194 | +15,820 | 0.45% | 22,662,440 |
| 2021-07-22 | 2021-07-20 | 0.948 | 23,571,374 | +23,730 | 0.45% | 22,349,250 |
| 2021-07-19 | 2021-07-15 | 0.961 | 23,547,644 | -47,460 | 0.45% | 22,624,440 |
| 2021-07-16 | 2021-07-14 | 0.961 | 23,595,104 | +79,101 | 0.45% | 22,670,040 |
| 2021-07-09 | 2021-07-07 | 0.986 | 23,516,003 | -42,715 | 0.45% | 23,188,620 |
| 2021-07-02 | 2021-06-29 | 0.986 | 23,558,718 | +51,416 | 0.45% | 23,230,740 |
| 2021-06-30 | 2021-06-28 | 1.103 | 23,507,302 | +61,699 | 0.44% | 25,924,986 |
| 2021-06-29 | 2021-06-25 | 1.103 | 23,445,603 | +1,407,394 | 0.44% | 25,856,942 |
| 2021-06-28 | 2021-06-24 | 1.103 | 22,038,209 | +556,903 | 0.44% | 24,304,800 |
| 2021-06-24 | 2021-06-22 | 1.116 | 21,481,306 | +84,762 | 0.43% | 23,979,530 |
| 2021-06-18 | 2021-06-16 | 1.143 | 21,396,544 | +7,436 | 0.43% | 24,460,451 |
| 2021-06-17 | 2021-06-15 | 1.130 | 21,389,108 | +29,741 | 0.43% | 24,164,280 |
| 2021-06-16 | 2021-06-11 | 1.130 | 21,359,367 | -14,871 | 0.43% | 24,130,680 |
| 2021-06-15 | 2021-06-10 | 1.116 | 21,374,238 | +18,589 | 0.43% | 23,860,010 |
| 2021-06-04 | 2021-06-02 | 1.143 | 21,355,649 | -773,271 | 0.43% | 24,413,699 |
| 2021-06-02 | 2021-05-31 | 1.130 | 22,128,920 | -46,099 | 0.45% | 25,000,080 |
| 2021-06-01 | 2021-05-28 | 1.143 | 22,175,019 | +22,306 | 0.45% | 25,350,400 |
| 2021-05-31 | 2021-05-27 | 1.130 | 22,152,713 | -198,522 | 0.45% | 25,026,960 |
| 2021-05-27 | 2021-05-25 | 1.143 | 22,351,235 | -81,788 | 0.45% | 25,551,850 |
| 2021-05-26 | 2021-05-24 | 1.130 | 22,433,023 | -44,612 | 0.45% | 25,343,640 |
| 2021-05-24 | 2021-05-20 | 1.130 | 22,477,635 | -2,974 | 0.45% | 25,394,040 |
| 2021-05-21 | 2021-05-18 | 1.130 | 22,480,609 | -7,436 | 0.45% | 25,397,400 |
| 2021-05-20 | 2021-05-17 | 1.130 | 22,488,045 | +279,567 | 0.45% | 25,405,800 |
| 2021-05-18 | 2021-05-14 | 1.103 | 22,208,478 | -35,689 | 0.45% | 24,492,580 |
| 2021-05-13 | 2021-05-11 | 1.103 | 22,244,167 | -22,306 | 0.45% | 24,531,940 |
| 2021-05-12 | 2021-05-10 | 1.116 | 22,266,473 | -131,605 | 0.45% | 24,856,010 |
| 2021-05-10 | 2021-05-06 | 1.103 | 22,398,078 | +193,318 | 0.45% | 24,701,680 |
| 2021-05-07 | 2021-05-05 | 1.076 | 22,204,760 | +26,024 | 0.45% | 23,891,200 |
| 2021-05-06 | 2021-05-04 | 1.076 | 22,178,736 | -37,177 | 0.45% | 23,863,200 |
| 2021-05-05 | 2021-05-03 | 1.076 | 22,215,913 | -13,383 | 0.45% | 23,903,200 |
| 2021-04-30 | 2021-04-28 | 1.089 | 22,229,296 | -9,666 | 0.45% | 24,216,570 |
| 2021-04-27 | 2021-04-23 | 1.089 | 22,238,962 | +294,437 | 0.45% | 24,227,100 |
| 2021-04-23 | 2021-04-21 | 1.103 | 21,944,525 | -45,355 | 0.44% | 24,201,480 |
| 2021-04-21 | 2021-04-19 | 1.103 | 21,989,880 | +8,179 | 0.44% | 24,251,500 |
| 2021-04-20 | 2021-04-16 | 1.103 | 21,981,701 | +74,353 | 0.44% | 24,242,480 |
| 2021-04-19 | 2021-04-15 | 1.103 | 21,907,348 | -81,788 | 0.44% | 24,160,480 |
| 2021-04-15 | 2021-04-13 | 1.103 | 21,989,136 | -55,765 | 0.44% | 24,250,680 |
| 2021-04-14 | 2021-04-12 | 1.116 | 22,044,901 | -7,435 | 0.44% | 24,608,670 |
| 2021-04-12 | 2021-04-08 | 1.116 | 22,052,336 | -2,231 | 0.44% | 24,616,970 |
| 2021-04-09 | 2021-04-07 | 1.130 | 22,054,567 | -324,922 | 0.44% | 24,916,080 |
| 2021-04-08 | 2021-04-01 | 1.130 | 22,379,489 | -26,767 | 0.45% | 25,283,160 |
| 2021-04-01 | 2021-03-30 | 1.143 | 22,406,256 | -75,840 | 0.45% | 25,614,750 |
| 2021-03-29 | 2021-03-25 | 1.130 | 22,482,096 | +175,473 | 0.45% | 25,399,080 |
| 2021-03-26 | 2021-03-24 | 1.130 | 22,306,623 | -385,892 | 0.45% | 25,200,839 |
| 2021-03-25 | 2021-03-23 | 1.143 | 22,692,515 | -40,894 | 0.46% | 25,942,000 |
| 2021-03-24 | 2021-03-22 | 1.157 | 22,733,409 | -9,666 | 0.46% | 26,294,500 |
| 2021-03-23 | 2021-03-19 | 1.143 | 22,743,075 | -539,802 | 0.46% | 25,999,800 |
| 2021-03-19 | 2021-03-17 | 1.157 | 23,282,877 | -44,612 | 0.47% | 26,930,039 |
| 2021-03-18 | 2021-03-16 | 1.170 | 23,327,489 | -86,250 | 0.47% | 27,295,380 |
| 2021-03-17 | 2021-03-15 | 1.157 | 23,413,739 | -90,710 | 0.47% | 27,081,400 |
| 2021-03-16 | 2021-03-12 | 1.157 | 23,504,449 | -52,047 | 0.47% | 27,186,320 |
| 2021-03-15 | 2021-03-11 | 1.143 | 23,556,496 | -46,099 | 0.47% | 26,929,700 |
| 2021-03-11 | 2021-03-09 | 1.130 | 23,602,595 | +74,353 | 0.48% | 26,664,960 |
| 2021-03-10 | 2021-03-08 | 1.157 | 23,528,242 | +7,435 | 0.47% | 27,213,840 |
| 2021-03-04 | 2021-03-02 | 1.143 | 23,520,807 | -3,717 | 0.47% | 26,888,900 |
| 2021-03-03 | 2021-03-01 | 1.157 | 23,524,524 | +66,917 | 0.47% | 27,209,539 |
| 2021-03-02 | 2021-02-26 | 1.157 | 23,457,607 | +22,306 | 0.47% | 27,132,140 |
| 2021-03-01 | 2021-02-25 | 1.184 | 23,435,301 | +3,718 | 0.47% | 27,736,720 |
| 2021-02-26 | 2021-02-24 | 1.184 | 23,431,583 | +8,922 | 0.47% | 27,732,320 |
| 2021-02-25 | 2021-02-23 | 1.210 | 23,422,661 | -164,320 | 0.47% | 28,351,800 |
| 2021-02-24 | 2021-02-22 | 1.197 | 23,586,981 | +7,435 | 0.47% | 28,233,470 |
| 2021-02-23 | 2021-02-19 | 1.197 | 23,579,546 | +74,353 | 0.47% | 28,224,570 |
| 2021-02-22 | 2021-02-18 | 1.157 | 23,505,193 | +74,353 | 0.47% | 27,187,180 |
| 2021-02-18 | 2021-02-16 | 1.157 | 23,430,840 | +77,327 | 0.47% | 27,101,180 |
| 2021-02-17 | 2021-02-11 | 1.130 | 23,353,513 | +446,118 | 0.47% | 26,383,560 |
| 2021-02-09 | 2021-02-05 | 1.103 | 22,907,395 | +7,435 | 0.46% | 25,263,380 |
| 2021-02-08 | 2021-02-04 | 1.116 | 22,899,960 | -31,228 | 0.46% | 25,563,170 |
| 2021-02-05 | 2021-02-03 | 1.116 | 22,931,188 | -14,871 | 0.46% | 25,598,030 |
| 2021-02-03 | 2021-02-01 | 1.116 | 22,946,059 | -156,141 | 0.46% | 25,614,630 |
| 2021-02-02 | 2021-01-29 | 1.089 | 23,102,200 | +148,706 | 0.47% | 25,167,510 |
| 2021-01-27 | 2021-01-25 | 1.170 | 22,953,494 | -37,176 | 0.46% | 26,857,770 |
| 2021-01-26 | 2021-01-22 | 1.170 | 22,990,670 | -555,417 | 0.46% | 26,901,269 |
| 2021-01-22 | 2021-01-20 | 1.224 | 23,546,087 | -14,870 | 0.47% | 28,817,880 |
| 2021-01-21 | 2021-01-19 | 1.237 | 23,560,957 | +7,435 | 0.47% | 29,152,959 |
| 2021-01-20 | 2021-01-18 | 1.170 | 23,553,522 | +148,706 | 0.47% | 27,559,860 |
| 2021-01-19 | 2021-01-15 | 1.170 | 23,404,816 | -148,706 | 0.47% | 27,385,860 |
| 2021-01-18 | 2021-01-14 | 1.170 | 23,553,522 | -89,224 | 0.47% | 27,559,860 |
| 2021-01-15 | 2021-01-13 | 1.157 | 23,642,746 | +89,224 | 0.48% | 27,346,280 |
| 2021-01-13 | 2021-01-11 | 1.116 | 23,553,522 | +70,635 | 0.47% | 26,292,740 |
| 2021-01-08 | 2021-01-06 | 1.130 | 23,482,887 | -37,176 | 0.47% | 26,529,720 |
| 2021-01-07 | 2021-01-05 | 1.130 | 23,520,063 | +8,922 | 0.47% | 26,571,720 |
| 2021-01-06 | 2021-01-04 | 1.089 | 23,511,141 | +59,482 | 0.47% | 25,613,010 |
| 2021-01-05 | 2020-12-31 | 1.076 | 23,451,659 | -721,223 | 0.47% | 25,232,800 |
| 2020-12-30 | 2020-12-28 | 1.036 | 24,172,882 | -297,412 | 0.49% | 25,033,470 |
| 2020-12-29 | 2020-12-24 | 1.022 | 24,470,294 | +883,313 | 0.49% | 25,012,360 |
| 2020-12-28 | 2020-12-22 | 1.036 | 23,586,981 | +148,706 | 0.47% | 24,426,710 |
| 2020-12-23 | 2020-12-21 | 1.063 | 23,438,275 | +58,739 | 0.47% | 24,903,170 |
| 2020-12-21 | 2020-12-17 | 1.063 | 23,379,536 | -297,412 | 0.47% | 24,840,760 |
| 2020-12-18 | 2020-12-16 | 1.049 | 23,676,948 | -297,412 | 0.48% | 24,838,320 |
| 2020-12-17 | 2020-12-15 | 1.022 | 23,974,360 | -247,595 | 0.48% | 24,505,440 |
| 2020-12-16 | 2020-12-14 | 1.036 | 24,221,955 | +521,958 | 0.49% | 25,084,290 |
| 2020-12-15 | 2020-12-11 | 1.063 | 23,699,997 | +446,117 | 0.48% | 25,181,250 |
| 2020-12-14 | 2020-12-10 | 1.063 | 23,253,880 | +44,612 | 0.47% | 24,707,250 |
| 2020-12-11 | 2020-12-09 | 1.063 | 23,209,268 | -594,824 | 0.47% | 24,659,850 |
| 2020-12-10 | 2020-12-08 | 1.063 | 23,804,092 | -743 | 0.48% | 25,291,851 |
| 2020-12-09 | 2020-12-07 | 1.089 | 23,804,835 | +297,412 | 0.48% | 25,932,960 |
| 2020-12-07 | 2020-12-03 | 1.130 | 23,507,423 | +189,600 | 0.47% | 26,557,440 |
| 2020-12-04 | 2020-12-02 | 1.143 | 23,317,823 | +14,870 | 0.47% | 26,656,850 |
| 2020-12-03 | 2020-12-01 | 1.143 | 23,302,953 | -267,670 | 0.47% | 26,639,850 |
| 2020-12-02 | 2020-11-30 | 1.103 | 23,570,623 | +691,482 | 0.47% | 25,994,820 |
| 2020-11-30 | 2020-11-26 | 1.076 | 22,879,141 | +6,349,740 | 0.46% | 24,616,800 |
| 2020-11-27 | 2020-11-25 | 1.089 | 16,529,401 | +148,706 | 0.33% | 18,007,110 |
| 2020-11-25 | 2020-11-23 | 1.089 | 16,380,695 | -223,058 | 0.33% | 17,845,110 |
| 2020-11-24 | 2020-11-20 | 1.049 | 16,603,753 | -713,045 | 0.33% | 17,418,179 |
| 2020-11-23 | 2020-11-19 | 1.089 | 17,316,798 | -1,635,765 | 0.35% | 18,864,900 |
| 2020-11-20 | 2020-11-18 | 1.089 | 18,952,563 | -1,487,058 | 0.38% | 20,646,900 |
| 2020-11-19 | 2020-11-17 | 1.076 | 20,439,621 | -1,464,753 | 0.41% | 21,992,000 |
| 2020-11-18 | 2020-11-16 | 1.103 | 21,904,374 | -1,487,059 | 0.44% | 24,157,200 |
| 2020-11-17 | 2020-11-13 | 1.089 | 23,391,433 | -1,438,729 | 0.47% | 25,482,600 |
| 2020-11-16 | 2020-11-12 | 1.143 | 24,830,162 | -1,487,059 | 0.50% | 28,385,750 |
| 2020-11-13 | 2020-11-11 | 1.157 | 26,317,221 | -195,548 | 0.53% | 30,439,700 |
| 2020-11-11 | 2020-11-09 | 1.009 | 26,512,769 | +750,965 | 0.53% | 26,743,500 |
| 2020-11-10 | 2020-11-06 | 1.009 | 25,761,804 | +178,447 | 0.52% | 25,986,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 25,583,357 | -1,561,412 | 0.52% | 26,150,080 |
| 2020-11-06 | 2020-11-04 | 1.009 | 27,144,769 | -1,487,058 | 0.55% | 27,381,000 |
| 2020-11-05 | 2020-11-03 | 0.995 | 28,631,827 | -2,870,024 | 0.58% | 28,495,920 |
| 2020-11-04 | 2020-11-02 | 0.995 | 31,501,851 | -1,487,058 | 0.63% | 31,352,320 |
| 2020-11-03 | 2020-10-30 | 0.995 | 32,988,909 | -2,394,165 | 0.66% | 32,832,320 |
| 2020-11-02 | 2020-10-29 | 0.995 | 35,383,074 | -1,487,058 | 0.71% | 35,215,120 |
| 2020-10-30 | 2020-10-28 | 1.009 | 36,870,132 | -1,457,318 | 0.74% | 37,191,000 |
| 2020-10-29 | 2020-10-27 | 1.022 | 38,327,450 | -4,238,117 | 0.77% | 39,176,480 |
| 2020-10-23 | 2020-10-21 | 1.022 | 42,565,567 | +32,715 | 0.86% | 43,508,480 |
| 2020-10-22 | 2020-10-20 | 1.009 | 42,532,852 | +3,122,823 | 0.86% | 42,903,000 |
| 2020-10-21 | 2020-10-19 | 1.022 | 39,410,029 | +44,612 | 0.79% | 40,283,040 |
| 2020-10-09 | 2020-10-07 | 0.982 | 39,365,417 | -2,974,117 | 0.79% | 38,649,120 |
| 2020-10-06 | 2020-09-30 | 0.955 | 42,339,534 | -48,330 | 0.85% | 40,430,240 |
| 2020-10-05 | 2020-09-29 | 0.968 | 42,387,864 | +188,113 | 0.85% | 41,046,480 |
| 2020-09-30 | 2020-09-28 | 0.968 | 42,199,751 | -743 | 0.85% | 40,864,320 |
| 2020-09-28 | 2020-09-24 | 0.995 | 42,200,494 | +63,200 | 0.85% | 42,000,180 |
| 2020-09-24 | 2020-09-22 | 1.049 | 42,137,294 | +48,329 | 0.85% | 44,204,160 |
| 2020-09-23 | 2020-09-21 | 1.049 | 42,088,965 | +46,843 | 0.85% | 44,153,460 |
| 2020-09-22 | 2020-09-18 | 1.063 | 42,042,122 | -22,306 | 0.85% | 44,669,759 |
| 2020-09-21 | 2020-09-17 | 1.049 | 42,064,428 | -10,410 | 0.85% | 44,127,720 |
| 2020-09-18 | 2020-09-16 | 1.063 | 42,074,838 | +46,099 | 0.85% | 44,704,520 |
| 2020-09-15 | 2020-09-11 | 1.063 | 42,028,739 | -148,706 | 0.85% | 44,655,540 |
| 2020-09-09 | 2020-09-07 | 1.063 | 42,177,445 | -111,529 | 0.85% | 44,813,540 |
| 2020-09-08 | 2020-09-04 | 1.076 | 42,288,974 | -2,342,118 | 0.85% | 45,500,800 |
| 2020-09-07 | 2020-09-03 | 1.089 | 44,631,092 | -2,230,588 | 0.90% | 48,621,060 |
| 2020-09-04 | 2020-09-02 | 1.103 | 46,861,680 | -2,230,588 | 0.94% | 51,681,320 |
| 2020-09-03 | 2020-09-01 | 1.130 | 49,092,268 | -2,229,101 | 0.99% | 55,461,840 |
| 2020-09-02 | 2020-08-31 | 1.116 | 51,321,369 | -1,487,058 | 1.03% | 57,289,921 |
| 2020-09-01 | 2020-08-28 | 1.143 | 52,808,427 | -2,371,859 | 1.06% | 60,370,400 |
| 2020-08-31 | 2020-08-27 | 1.143 | 55,180,286 | -2,104,188 | 1.11% | 63,081,900 |
| 2020-08-28 | 2020-08-26 | 1.157 | 57,284,474 | -2,230,588 | 1.15% | 66,257,840 |
| 2020-08-27 | 2020-08-25 | 1.170 | 59,515,062 | -2,230,588 | 1.20% | 69,638,280 |
| 2020-08-26 | 2020-08-24 | 1.170 | 61,745,650 | -2,228,357 | 1.24% | 72,248,280 |
| 2020-08-25 | 2020-08-21 | 1.170 | 63,974,007 | -537,572 | 1.29% | 74,855,670 |
| 2020-08-24 | 2020-08-20 | 1.170 | 64,511,579 | -2,238,023 | 1.30% | 75,484,680 |
| 2020-08-21 | 2020-08-19 | 1.184 | 66,749,602 | -2,230,588 | 1.34% | 79,001,120 |
| 2020-08-20 | 2020-08-18 | 1.197 | 68,980,190 | -1,724,988 | 1.39% | 82,568,860 |
| 2020-08-19 | 2020-08-17 | 1.224 | 70,705,178 | +698,917 | 1.42% | 86,535,540 |
| 2020-08-18 | 2020-08-14 | 1.184 | 70,006,261 | -2,304,941 | 1.41% | 82,855,520 |
| 2020-08-17 | 2020-08-13 | 1.170 | 72,311,202 | -2,230,588 | 1.46% | 84,610,981 |
| 2020-08-14 | 2020-08-12 | 1.170 | 74,541,790 | -2,230,588 | 1.50% | 87,220,981 |
| 2020-08-13 | 2020-08-11 | 1.170 | 76,772,378 | -2,193,411 | 1.55% | 89,830,981 |
| 2020-08-12 | 2020-08-10 | 1.157 | 78,965,789 | -2,231,332 | 1.59% | 91,335,440 |
| 2020-08-11 | 2020-08-07 | 1.170 | 81,197,121 | -2,230,588 | 1.63% | 95,008,351 |
| 2020-08-10 | 2020-08-06 | 1.170 | 83,427,709 | -2,230,588 | 1.68% | 97,618,351 |
| 2020-08-07 | 2020-08-05 | 1.184 | 85,658,297 | -2,230,588 | 1.72% | 101,380,401 |
| 2020-08-06 | 2020-08-04 | 1.170 | 87,888,885 | -418,607 | 1.77% | 102,838,351 |
| 2020-08-04 | 2020-07-31 | 1.143 | 88,307,492 | -2,422,418 | 1.78% | 100,952,801 |
| 2020-08-03 | 2020-07-30 | 1.130 | 90,729,910 | -2,349,553 | 1.83% | 102,501,840 |
| 2020-07-31 | 2020-07-29 | 1.157 | 93,079,463 | -2,423,905 | 1.87% | 107,659,960 |
| 2020-07-30 | 2020-07-28 | 1.130 | 95,503,368 | -2,435,803 | 1.92% | 107,894,640 |
| 2020-07-29 | 2020-07-27 | 1.130 | 97,939,171 | -2,423,905 | 1.97% | 110,646,481 |
| 2020-07-28 | 2020-07-24 | 1.143 | 100,363,076 | -2,156,235 | 2.02% | 114,734,700 |
| 2020-07-27 | 2020-07-23 | 1.197 | 102,519,311 | -2,230,588 | 2.06% | 122,714,980 |
| 2020-07-24 | 2020-07-22 | 1.170 | 104,749,899 | -1,693,016 | 2.11% | 122,567,340 |
| 2020-07-23 | 2020-07-21 | 1.170 | 106,442,915 | -2,230,588 | 2.14% | 124,548,329 |
| 2020-07-22 | 2020-07-20 | 1.210 | 108,673,503 | -2,230,588 | 2.19% | 131,543,099 |
| 2020-07-20 | 2020-07-16 | 1.197 | 110,904,091 | -8,923 | 2.23% | 132,751,509 |
| 2020-07-17 | 2020-07-15 | 1.237 | 110,913,014 | -303,360 | 2.23% | 137,237,320 |
| 2020-07-16 | 2020-07-14 | 1.264 | 111,216,374 | -1,747,294 | 2.24% | 140,604,260 |
| 2020-07-15 | 2020-07-13 | 1.331 | 112,963,668 | -63,200 | 2.27% | 150,409,710 |
| 2020-07-14 | 2020-07-10 | 1.331 | 113,026,868 | -1,635,764 | 2.28% | 150,493,860 |
| 2020-07-13 | 2020-07-09 | 1.412 | 114,662,632 | -2,572,612 | 2.31% | 161,924,700 |
| 2020-07-10 | 2020-07-08 | 1.399 | 117,235,244 | -1,710,117 | 2.36% | 163,980,960 |
| 2020-07-09 | 2020-07-07 | 1.305 | 118,945,361 | -1,527,209 | 2.40% | 155,174,780 |
| 2020-07-08 | 2020-07-06 | 1.264 | 120,472,570 | -1,580,744 | 2.43% | 152,306,319 |
| 2020-07-07 | 2020-07-03 | 1.130 | 122,053,314 | -423,811 | 2.46% | 137,889,360 |
| 2020-07-03 | 2020-06-30 | 1.063 | 122,477,125 | +76,583 | 2.47% | 130,131,959 |
| 2020-06-26 | 2020-06-23 | 1.198 | 122,400,542 | +7,095,604 | 2.46% | 146,582,522 |
| 2020-06-24 | 2020-06-22 | 1.212 | 115,304,938 | +4,611,861 | 2.46% | 139,728,950 |
| 2020-06-19 | 2020-06-17 | 1.212 | 110,693,077 | +70,142 | 2.36% | 134,140,200 |
| 2020-06-17 | 2020-06-15 | 1.183 | 110,622,935 | +98,199 | 2.36% | 130,900,960 |
| 2020-06-16 | 2020-06-12 | 1.198 | 110,524,736 | +70,143 | 2.36% | 132,360,480 |
| 2020-06-10 | 2020-06-08 | 1.226 | 110,454,593 | +70,142 | 2.36% | 135,425,920 |
| 2020-06-08 | 2020-06-04 | 1.226 | 110,384,451 | +63,128 | 2.36% | 135,339,920 |
| 2020-06-05 | 2020-06-03 | 1.212 | 110,321,323 | +64,531 | 2.35% | 133,689,700 |
| 2020-06-03 | 2020-06-01 | 1.183 | 110,256,792 | -1,403 | 2.35% | 130,467,700 |
| 2020-06-01 | 2020-05-28 | 1.169 | 110,258,195 | +37,877 | 2.35% | 128,897,440 |
| 2020-05-29 | 2020-05-27 | 1.155 | 110,220,318 | -14,028 | 2.35% | 127,281,780 |
| 2020-05-28 | 2020-05-26 | 1.155 | 110,234,346 | +70,142 | 2.35% | 127,297,980 |
| 2020-05-26 | 2020-05-22 | 1.169 | 110,164,204 | -238,484 | 2.35% | 128,787,560 |
| 2020-05-25 | 2020-05-21 | 1.198 | 110,402,688 | +4,208,542 | 2.36% | 132,214,320 |
| 2020-05-20 | 2020-05-18 | 1.169 | 106,194,146 | -6,312 | 2.27% | 124,146,360 |
| 2020-05-15 | 2020-05-13 | 1.212 | 106,200,458 | +7,014 | 2.27% | 128,695,949 |
| 2020-05-14 | 2020-05-12 | 1.226 | 106,193,444 | -2,763,610 | 2.27% | 130,201,420 |
| 2020-05-13 | 2020-05-11 | 1.240 | 108,957,054 | +189,385 | 2.33% | 135,143,190 |
| 2020-05-08 | 2020-05-06 | 1.255 | 108,767,669 | -29,460 | 2.32% | 136,458,960 |
| 2020-05-07 | 2020-05-05 | 1.255 | 108,797,129 | +35,071 | 2.32% | 136,495,920 |
| 2020-05-06 | 2020-05-04 | 1.269 | 108,762,058 | +40,683 | 2.32% | 138,002,510 |
| 2020-05-04 | 2020-04-28 | 1.312 | 108,721,375 | -217,442 | 2.32% | 142,600,920 |
| 2020-04-29 | 2020-04-27 | 1.269 | 108,938,817 | +42,086 | 2.33% | 138,226,791 |
| 2020-04-28 | 2020-04-24 | 1.255 | 108,896,731 | +49,099 | 2.32% | 136,620,880 |
| 2020-04-27 | 2020-04-23 | 1.269 | 108,847,632 | -35,071 | 2.32% | 138,111,091 |
| 2020-04-24 | 2020-04-22 | 1.283 | 108,882,703 | -3,472,047 | 2.32% | 139,707,900 |
| 2020-04-23 | 2020-04-21 | 1.269 | 112,354,750 | +105,214 | 2.40% | 142,561,090 |
| 2020-04-22 | 2020-04-20 | 1.326 | 112,249,536 | -105,214 | 2.40% | 148,828,829 |
| 2020-04-21 | 2020-04-17 | 1.312 | 112,354,750 | +168,342 | 2.40% | 147,366,520 |
| 2020-04-20 | 2020-04-16 | 1.283 | 112,186,408 | +70,142 | 2.39% | 143,946,900 |
| 2020-04-15 | 2020-04-09 | 1.340 | 112,116,266 | -35,071 | 2.39% | 150,250,540 |
| 2020-04-09 | 2020-04-07 | 1.326 | 112,151,337 | -32,266 | 2.39% | 148,698,630 |
| 2020-04-08 | 2020-04-06 | 1.312 | 112,183,603 | +3,497,299 | 2.39% | 147,142,040 |
| 2020-04-07 | 2020-04-03 | 1.297 | 108,686,304 | -53,308 | 2.32% | 141,005,410 |
| 2020-04-06 | 2020-04-02 | 1.269 | 108,739,612 | -21,043 | 2.32% | 137,974,030 |
| 2020-04-03 | 2020-04-01 | 1.255 | 108,760,655 | +70,142 | 2.32% | 136,450,160 |
| 2020-04-02 | 2020-03-31 | 1.283 | 108,690,513 | +360,532 | 2.32% | 139,461,301 |
| 2020-04-01 | 2020-03-30 | 1.269 | 108,329,981 | +39,280 | 2.31% | 137,454,270 |
| 2020-03-27 | 2020-03-25 | 1.297 | 108,290,701 | -8,744,649 | 2.31% | 140,492,170 |
| 2020-03-25 | 2020-03-23 | 1.226 | 117,035,350 | -244,797 | 2.50% | 143,494,440 |
| 2020-03-24 | 2020-03-20 | 1.269 | 117,280,147 | -420,854 | 2.50% | 148,810,670 |
| 2020-03-19 | 2020-03-17 | 1.297 | 117,701,001 | +35,071 | 2.51% | 152,700,729 |
| 2020-03-18 | 2020-03-16 | 1.312 | 117,665,930 | -70,143 | 2.51% | 154,332,760 |
| 2020-03-17 | 2020-03-13 | 1.354 | 117,736,073 | -256,019 | 2.51% | 159,460,350 |
| 2020-03-16 | 2020-03-12 | 1.411 | 117,992,092 | -350,712 | 2.52% | 166,535,820 |
| 2020-03-09 | 2020-03-05 | 1.554 | 118,342,804 | +70,142 | 2.53% | 183,902,620 |
| 2020-03-05 | 2020-03-03 | 1.525 | 118,272,662 | +35,071 | 2.52% | 180,421,260 |
| 2020-02-24 | 2020-02-20 | 1.654 | 118,237,591 | -25,251 | 2.52% | 195,538,881 |
| 2020-02-21 | 2020-02-19 | 1.654 | 118,262,842 | -70,142 | 2.52% | 195,580,640 |
| 2020-02-18 | 2020-02-14 | 1.625 | 118,332,984 | -70,143 | 2.53% | 192,322,560 |
| 2020-02-17 | 2020-02-13 | 1.625 | 118,403,127 | +227,963 | 2.53% | 192,436,561 |
| 2020-02-13 | 2020-02-11 | 1.625 | 118,175,164 | -1,402,847 | 2.52% | 192,066,060 |
| 2020-02-11 | 2020-02-07 | 1.640 | 119,578,011 | -70,143 | 2.55% | 196,050,849 |
| 2020-02-10 | 2020-02-06 | 1.668 | 119,648,154 | -231,470 | 2.55% | 199,577,431 |
| 2020-02-06 | 2020-02-04 | 1.611 | 119,879,624 | +35,072 | 2.56% | 193,127,171 |
| 2020-02-03 | 2020-01-30 | 1.597 | 119,844,552 | -61,024 | 2.56% | 191,362,079 |
| 2020-01-31 | 2020-01-29 | 1.697 | 119,905,576 | +42,085 | 2.56% | 203,425,740 |
| 2020-01-30 | 2020-01-24 | 1.754 | 119,863,491 | +14,029 | 2.56% | 210,189,780 |
| 2020-01-29 | 2020-01-22 | 1.796 | 119,849,462 | -307,224 | 2.56% | 215,291,159 |
| 2020-01-23 | 2020-01-21 | 1.782 | 120,156,686 | -28,057 | 2.56% | 214,130,000 |
| 2020-01-09 | 2020-01-07 | 1.882 | 120,184,743 | +28,057 | 2.57% | 226,174,080 |
| 2020-01-06 | 2020-01-02 | 1.896 | 120,156,686 | -3,507 | 2.56% | 227,834,320 |
| 2019-12-30 | 2019-12-24 | 1.811 | 120,160,193 | -34,370 | 2.56% | 217,562,430 |
| 2019-12-23 | 2019-12-19 | 1.839 | 120,194,563 | -147,299 | 2.57% | 221,051,820 |
| 2019-12-20 | 2019-12-18 | 1.853 | 120,341,862 | +140,285 | 2.57% | 223,038,401 |
| 2019-12-18 | 2019-12-16 | 1.768 | 120,201,577 | -6,313 | 2.57% | 212,496,320 |
| 2019-12-12 | 2019-12-10 | 1.768 | 120,207,890 | +33,669 | 2.57% | 212,507,480 |
| 2019-12-04 | 2019-12-02 | 1.754 | 120,174,221 | -14,029 | 2.57% | 210,734,669 |
| 2019-11-29 | 2019-11-27 | 1.754 | 120,188,250 | -15,431 | 2.57% | 210,759,270 |
| 2019-11-28 | 2019-11-26 | 1.754 | 120,203,681 | +282,673 | 2.57% | 210,786,330 |
| 2019-11-26 | 2019-11-22 | 1.739 | 119,921,008 | -5,611 | 2.56% | 208,580,961 |
| 2019-11-25 | 2019-11-21 | 1.725 | 119,926,619 | +1,403 | 2.56% | 206,880,960 |
| 2019-11-14 | 2019-11-12 | 1.853 | 119,925,216 | -78,560 | 2.56% | 222,266,200 |
| 2019-11-11 | 2019-11-07 | 1.896 | 120,003,776 | -5,611 | 2.56% | 227,544,381 |
| 2019-11-08 | 2019-11-06 | 1.896 | 120,009,387 | -189,384 | 2.56% | 227,555,020 |
| 2019-10-30 | 2019-10-28 | 1.839 | 120,198,771 | -8,417 | 2.57% | 221,059,559 |
| 2019-10-23 | 2019-10-21 | 1.796 | 120,207,188 | -35,773 | 2.57% | 215,933,759 |
| 2019-10-10 | 2019-10-08 | 1.782 | 120,242,961 | -4,209 | 2.57% | 214,283,750 |
| 2019-09-26 | 2019-09-24 | 1.839 | 120,247,170 | +17,536 | 2.57% | 221,148,571 |
| 2019-09-24 | 2019-09-20 | 1.882 | 120,229,634 | -294,598 | 2.57% | 226,258,560 |
| 2019-09-09 | 2019-09-05 | 1.853 | 120,524,232 | -17,535 | 2.57% | 223,376,400 |
| 2019-09-06 | 2019-09-04 | 1.811 | 120,541,767 | +17,535 | 2.57% | 218,253,309 |
| 2019-09-04 | 2019-09-02 | 1.839 | 120,524,232 | -17,535 | 2.57% | 221,658,120 |
| 2019-09-02 | 2019-08-29 | 1.839 | 120,541,767 | -4,209 | 2.57% | 221,690,369 |
| 2019-08-28 | 2019-08-26 | 1.796 | 120,545,976 | -62,427 | 2.57% | 216,542,340 |
| 2019-08-22 | 2019-08-20 | 1.782 | 120,608,403 | -107,318 | 2.57% | 214,935,000 |
| 2019-08-14 | 2019-08-12 | 1.811 | 120,715,721 | -70,142 | 2.58% | 218,568,271 |
| 2019-08-12 | 2019-08-08 | 1.739 | 120,785,863 | +22,446 | 2.58% | 210,085,220 |
| 2019-08-09 | 2019-08-07 | 1.725 | 120,763,417 | -83,470 | 2.58% | 208,324,489 |
| 2019-08-08 | 2019-08-06 | 1.754 | 120,846,887 | +87,678 | 2.58% | 211,914,240 |
| 2019-08-07 | 2019-08-05 | 1.825 | 120,759,209 | -2,104 | 2.58% | 220,368,640 |
| 2019-08-02 | 2019-07-31 | 1.967 | 120,761,313 | -140,285 | 2.58% | 237,589,080 |
| 2019-07-30 | 2019-07-26 | 1.953 | 120,901,598 | +19,640 | 2.58% | 236,141,420 |
| 2019-07-26 | 2019-07-24 | 1.939 | 120,881,958 | -37,175 | 2.58% | 234,379,680 |
| 2019-07-25 | 2019-07-23 | 1.953 | 120,919,133 | -5,612 | 2.58% | 236,175,669 |
| 2019-07-24 | 2019-07-22 | 1.939 | 120,924,745 | +9,820 | 2.58% | 234,462,640 |
| 2019-07-23 | 2019-07-19 | 1.967 | 120,914,925 | +702 | 2.58% | 237,891,300 |
| 2019-07-22 | 2019-07-18 | 1.925 | 120,914,223 | +701 | 2.58% | 232,718,399 |
| 2019-07-16 | 2019-07-12 | 1.939 | 120,913,522 | -37,175 | 2.58% | 234,440,880 |
| 2019-07-15 | 2019-07-11 | 1.953 | 120,950,697 | +78,559 | 2.58% | 236,237,319 |
| 2019-07-12 | 2019-07-10 | 1.953 | 120,872,138 | -35,071 | 2.58% | 236,083,880 |
| 2019-07-11 | 2019-07-09 | 1.939 | 120,907,209 | +35,071 | 2.58% | 234,428,640 |
| 2019-07-09 | 2019-07-05 | 1.953 | 120,872,138 | -61,024 | 2.58% | 236,083,880 |
| 2019-07-08 | 2019-07-04 | 1.953 | 120,933,162 | +84,171 | 2.58% | 236,203,070 |
| 2019-07-05 | 2019-07-03 | 1.996 | 120,848,991 | -1,403 | 2.58% | 241,207,400 |
| 2019-07-04 | 2019-07-02 | 2.010 | 120,850,394 | -5,611 | 2.58% | 242,933,130 |
| 2019-06-28 | 2019-06-26 | 1.939 | 120,856,005 | +7,014 | 2.58% | 234,329,359 |
| 2019-06-27 | 2019-06-25 | 1.953 | 120,848,991 | -14,029 | 2.58% | 236,038,670 |
| 2019-06-25 | 2019-06-21 | 2.091 | 120,863,020 | +3,000,467 | 2.58% | 252,677,540 |
| 2019-06-21 | 2019-06-19 | 2.018 | 117,862,553 | +17,101 | 2.58% | 237,789,181 |
| 2019-06-13 | 2019-06-11 | 2.047 | 117,845,452 | -61,561 | 2.58% | 241,200,399 |
| 2019-06-12 | 2019-06-10 | 2.018 | 117,907,013 | -6,156 | 2.58% | 237,878,880 |
| 2019-06-11 | 2019-06-06 | 2.003 | 117,913,169 | +15,732 | 2.58% | 236,167,449 |
| 2019-06-03 | 2019-05-30 | 2.076 | 117,897,437 | +24,624 | 2.58% | 244,754,040 |
| 2019-05-31 | 2019-05-29 | 2.018 | 117,872,813 | +58,825 | 2.58% | 237,809,881 |
| 2019-05-28 | 2019-05-24 | 1.974 | 117,813,988 | +17,100 | 2.58% | 232,524,000 |
| 2019-05-21 | 2019-05-17 | 2.047 | 117,796,888 | +54,721 | 2.58% | 241,101,001 |
| 2019-05-20 | 2019-05-16 | 2.091 | 117,742,167 | +6,840 | 2.58% | 246,153,051 |
| 2019-05-16 | 2019-05-14 | 2.134 | 117,735,327 | +17,101 | 2.58% | 251,302,501 |
| 2019-05-14 | 2019-05-09 | 2.222 | 117,718,226 | +17,100 | 2.58% | 261,591,999 |
| 2019-05-10 | 2019-05-08 | 2.295 | 117,701,126 | -80,713 | 2.58% | 270,157,750 |
| 2019-05-08 | 2019-05-06 | 2.310 | 117,781,839 | +8,208 | 2.58% | 272,064,939 |
| 2019-05-07 | 2019-05-03 | 2.354 | 117,773,631 | -85,501 | 2.58% | 277,211,410 |
| 2019-04-25 | 2019-04-23 | 2.383 | 117,859,132 | -478,808 | 2.58% | 280,858,779 |
| 2019-04-24 | 2019-04-18 | 2.398 | 118,337,940 | -325,589 | 2.59% | 283,729,840 |
| 2019-04-23 | 2019-04-17 | 2.456 | 118,663,529 | +786,612 | 2.60% | 291,449,760 |
| 2019-04-17 | 2019-04-15 | 2.398 | 117,876,917 | +4,530,203 | 2.58% | 282,624,481 |
| 2019-04-11 | 2019-04-09 | 2.383 | 113,346,714 | +136,802 | 2.48% | 270,105,669 |
| 2019-04-10 | 2019-04-08 | 2.412 | 113,209,912 | -8,208 | 2.48% | 273,089,849 |
| 2019-04-09 | 2019-04-04 | 2.383 | 113,218,120 | -25,993 | 2.48% | 269,799,229 |
| 2019-04-08 | 2019-04-03 | 2.383 | 113,244,113 | -45,829 | 2.48% | 269,861,170 |
| 2019-04-04 | 2019-04-02 | 2.383 | 113,289,942 | +217,516 | 2.48% | 269,970,381 |
| 2019-04-03 | 2019-04-01 | 2.398 | 113,072,426 | +94,393 | 2.47% | 271,105,120 |
| 2019-04-02 | 2019-03-29 | 2.427 | 112,978,033 | -34,200 | 2.47% | 274,182,201 |
| 2019-03-29 | 2019-03-27 | 2.441 | 113,012,233 | +17,100 | 2.47% | 275,917,399 |
| 2019-03-28 | 2019-03-26 | 2.485 | 112,995,133 | +30,780 | 2.47% | 280,831,500 |
| 2019-03-26 | 2019-03-22 | 2.588 | 112,964,353 | +34,201 | 2.47% | 292,315,501 |
| 2019-03-25 | 2019-03-21 | 2.573 | 112,930,152 | -20,520 | 2.47% | 290,576,000 |
| 2019-03-22 | 2019-03-20 | 2.602 | 112,950,672 | -75,241 | 2.47% | 293,931,399 |
| 2019-03-18 | 2019-03-14 | 2.558 | 113,025,913 | +102,601 | 2.47% | 289,169,999 |
| 2019-03-15 | 2019-03-13 | 2.573 | 112,923,312 | +123,122 | 2.47% | 290,558,400 |
| 2019-03-11 | 2019-03-07 | 2.573 | 112,800,190 | +20,520 | 2.47% | 290,241,600 |
| 2019-03-07 | 2019-03-05 | 2.602 | 112,779,670 | -684 | 2.47% | 293,486,401 |
| 2019-03-04 | 2019-02-28 | 2.646 | 112,780,354 | -62,929 | 2.47% | 298,434,611 |
| 2019-03-01 | 2019-02-27 | 2.617 | 112,843,283 | +4,104 | 2.47% | 295,301,671 |
| 2019-02-28 | 2019-02-26 | 2.632 | 112,839,179 | -3,420 | 2.47% | 296,940,601 |
| 2019-02-27 | 2019-02-25 | 2.632 | 112,842,599 | +12,313 | 2.47% | 296,949,601 |
| 2019-02-26 | 2019-02-22 | 2.588 | 112,830,286 | -68,402 | 2.47% | 291,968,579 |
| 2019-02-22 | 2019-02-20 | 2.588 | 112,898,688 | -684 | 2.47% | 292,145,581 |
| 2019-02-21 | 2019-02-19 | 2.529 | 112,899,372 | -6,840 | 2.47% | 285,545,151 |
| 2019-02-20 | 2019-02-18 | 2.515 | 112,906,212 | +20,521 | 2.47% | 283,911,801 |
| 2019-02-19 | 2019-02-15 | 2.602 | 112,885,691 | -5,472 | 2.47% | 293,762,299 |
| 2019-02-18 | 2019-02-14 | 2.573 | 112,891,163 | -3,420 | 2.47% | 290,475,679 |
| 2019-02-13 | 2019-02-11 | 2.529 | 112,894,583 | -39,673 | 2.47% | 285,533,039 |
| 2019-02-12 | 2019-02-08 | 2.558 | 112,934,256 | -47,881 | 2.47% | 288,935,500 |
| 2019-02-08 | 2019-01-31 | 2.588 | 112,982,137 | -47,881 | 2.47% | 292,361,521 |
| 2019-02-01 | 2019-01-30 | 2.529 | 113,030,018 | -43,092 | 2.47% | 285,875,581 |
| 2019-01-31 | 2019-01-29 | 2.529 | 113,073,110 | -51,985 | 2.47% | 285,984,569 |
| 2019-01-29 | 2019-01-25 | 2.500 | 113,125,095 | -8,892 | 2.48% | 282,808,350 |
| 2019-01-28 | 2019-01-24 | 2.485 | 113,133,987 | +47,881 | 2.48% | 281,176,600 |
| 2019-01-24 | 2019-01-22 | 2.471 | 113,086,106 | -34,201 | 2.48% | 279,404,319 |
| 2019-01-23 | 2019-01-21 | 2.383 | 113,120,307 | -6,156 | 2.48% | 269,566,140 |
| 2019-01-22 | 2019-01-18 | 2.354 | 113,126,463 | -2,052 | 2.48% | 266,273,070 |
| 2019-01-18 | 2019-01-16 | 2.339 | 113,128,515 | +22,572 | 2.48% | 264,624,000 |
| 2019-01-17 | 2019-01-15 | 2.354 | 113,105,943 | -20,520 | 2.48% | 266,224,771 |
| 2019-01-09 | 2019-01-07 | 2.339 | 113,126,463 | +20,520 | 2.48% | 264,619,200 |
| 2019-01-07 | 2019-01-03 | 2.339 | 113,105,943 | -3,420 | 2.48% | 264,571,201 |
| 2019-01-02 | 2018-12-27 | 2.339 | 113,109,363 | -13,680 | 2.48% | 264,579,201 |
| 2018-12-28 | 2018-12-24 | 2.339 | 113,123,043 | -41,041 | 2.48% | 264,611,200 |
| 2018-12-27 | 2018-12-20 | 2.339 | 113,164,084 | -30,096 | 2.48% | 264,707,201 |
| 2018-12-21 | 2018-12-19 | 2.339 | 113,194,180 | -9,576 | 2.48% | 264,777,600 |
| 2018-12-19 | 2018-12-17 | 2.295 | 113,203,756 | -2,736 | 2.48% | 259,834,999 |
| 2018-12-18 | 2018-12-14 | 2.339 | 113,206,492 | -7,524 | 2.48% | 264,806,399 |
| 2018-12-17 | 2018-12-13 | 2.368 | 113,214,016 | -6,841 | 2.48% | 268,134,299 |
| 2018-12-11 | 2018-12-07 | 2.354 | 113,220,857 | -13,680 | 2.48% | 266,495,251 |
| 2018-12-10 | 2018-12-06 | 2.310 | 113,234,537 | +112,862 | 2.48% | 261,561,101 |
| 2018-12-06 | 2018-12-04 | 2.383 | 113,121,675 | -2,052 | 2.48% | 269,569,400 |
| 2018-12-04 | 2018-11-30 | 2.383 | 113,123,727 | -17,100 | 2.48% | 269,574,290 |
| 2018-12-03 | 2018-11-29 | 2.310 | 113,140,827 | -17,101 | 2.48% | 261,344,639 |
| 2018-11-29 | 2018-11-27 | 2.295 | 113,157,928 | -25,992 | 2.48% | 259,729,811 |
| 2018-11-20 | 2018-11-16 | 2.266 | 113,183,920 | -34,200 | 2.48% | 256,480,050 |
| 2018-11-19 | 2018-11-15 | 2.208 | 113,218,120 | -13,681 | 2.48% | 249,936,709 |
| 2018-11-16 | 2018-11-14 | 2.208 | 113,231,801 | +20,521 | 2.48% | 249,966,911 |
| 2018-11-09 | 2018-11-07 | 2.178 | 113,211,280 | +684 | 2.48% | 246,611,389 |
| 2018-11-05 | 2018-11-01 | 2.164 | 113,210,596 | -6,840 | 2.48% | 244,954,799 |
| 2018-11-02 | 2018-10-31 | 2.193 | 113,217,436 | +3,420 | 2.48% | 248,279,999 |
| 2018-11-01 | 2018-10-30 | 2.076 | 113,214,016 | -29,413 | 2.48% | 235,031,299 |
| 2018-10-30 | 2018-10-26 | 2.047 | 113,243,429 | -4,788 | 2.48% | 231,781,200 |
| 2018-10-29 | 2018-10-25 | 2.091 | 113,248,217 | +34,201 | 2.48% | 236,757,950 |
| 2018-10-26 | 2018-10-24 | 2.076 | 113,214,016 | -3,420 | 2.48% | 235,031,299 |
| 2018-10-24 | 2018-10-22 | 2.164 | 113,217,436 | -17,101 | 2.48% | 244,969,599 |
| 2018-10-12 | 2018-10-10 | 2.091 | 113,234,537 | -1,368 | 2.48% | 236,729,351 |
| 2018-10-09 | 2018-10-05 | 2.164 | 113,235,905 | +13,680 | 2.48% | 245,009,561 |
| 2018-10-05 | 2018-10-03 | 2.325 | 113,222,225 | -47,880 | 2.48% | 263,187,931 |
| 2018-10-04 | 2018-10-02 | 2.251 | 113,270,105 | -13,680 | 2.48% | 255,019,379 |
| 2018-10-03 | 2018-09-28 | 2.266 | 113,283,785 | -30,781 | 2.48% | 256,706,349 |
| 2018-10-02 | 2018-09-27 | 2.237 | 113,314,566 | -12,312 | 2.48% | 253,462,860 |
| 2018-09-26 | 2018-09-21 | 2.193 | 113,326,878 | -23,941 | 2.48% | 248,520,000 |
| 2018-09-21 | 2018-09-19 | 2.120 | 113,350,819 | +20,521 | 2.48% | 240,286,751 |
| 2018-09-17 | 2018-09-13 | 2.164 | 113,330,298 | +17,100 | 2.48% | 245,213,800 |
| 2018-09-14 | 2018-09-12 | 2.149 | 113,313,198 | -12,312 | 2.48% | 243,520,200 |
| 2018-09-13 | 2018-09-11 | 2.178 | 113,325,510 | -347,478 | 2.48% | 246,860,220 |
| 2018-09-12 | 2018-09-10 | 2.208 | 113,672,988 | -34,200 | 2.49% | 250,940,861 |
| 2018-09-10 | 2018-09-06 | 2.208 | 113,707,188 | -10,260 | 2.49% | 251,016,360 |
| 2018-09-07 | 2018-09-05 | 2.222 | 113,717,448 | +13,680 | 2.49% | 252,701,520 |
| 2018-09-04 | 2018-08-31 | 2.266 | 113,703,768 | -2,736 | 2.49% | 257,658,050 |
| 2018-09-03 | 2018-08-30 | 2.266 | 113,706,504 | +17,100 | 2.49% | 257,664,250 |
| 2018-08-31 | 2018-08-29 | 2.456 | 113,689,404 | -171,002 | 2.49% | 279,232,801 |
| 2018-08-27 | 2018-08-23 | 2.456 | 113,860,406 | -7,525 | 2.49% | 279,652,799 |
| 2018-08-24 | 2018-08-22 | 2.456 | 113,867,931 | -49,248 | 2.49% | 279,671,281 |
| 2018-08-23 | 2018-08-21 | 2.427 | 113,917,179 | -20,521 | 2.49% | 276,461,379 |
| 2018-08-21 | 2018-08-17 | 2.325 | 113,937,700 | -13,680 | 2.49% | 264,851,071 |
| 2018-08-20 | 2018-08-16 | 2.310 | 113,951,380 | -80,713 | 2.49% | 263,216,940 |
| 2018-08-16 | 2018-08-14 | 2.339 | 114,032,093 | -85,501 | 2.50% | 266,737,600 |
| 2018-08-15 | 2018-08-13 | 2.295 | 114,117,594 | +10,260 | 2.50% | 261,932,519 |
| 2018-08-09 | 2018-08-07 | 2.354 | 114,107,334 | -73,189 | 2.50% | 268,581,809 |
| 2018-08-07 | 2018-08-03 | 2.354 | 114,180,523 | -69,769 | 2.50% | 268,754,079 |
| 2018-08-03 | 2018-08-01 | 2.383 | 114,250,292 | -13,681 | 2.50% | 272,258,899 |
| 2018-08-02 | 2018-07-31 | 2.398 | 114,263,973 | -13,680 | 2.50% | 273,962,001 |
| 2018-07-31 | 2018-07-27 | 2.368 | 114,277,653 | +13,680 | 2.50% | 270,653,400 |
| 2018-07-30 | 2018-07-26 | 2.398 | 114,263,973 | -28,728 | 2.50% | 273,962,001 |
| 2018-07-27 | 2018-07-25 | 2.412 | 114,292,701 | -38,305 | 2.50% | 275,701,800 |
| 2018-07-23 | 2018-07-19 | 2.325 | 114,331,006 | -8,892 | 2.50% | 265,765,321 |
| 2018-07-20 | 2018-07-18 | 2.354 | 114,339,898 | +17,100 | 2.50% | 269,129,210 |
| 2018-07-19 | 2018-07-17 | 2.354 | 114,322,798 | -17,100 | 2.50% | 269,088,961 |
| 2018-07-16 | 2018-07-12 | 2.339 | 114,339,898 | +6,840 | 2.50% | 267,457,600 |
| 2018-07-12 | 2018-07-10 | 2.325 | 114,333,058 | -10,944 | 2.50% | 265,770,091 |
| 2018-07-11 | 2018-07-09 | 2.325 | 114,344,002 | -9,576 | 2.50% | 265,795,530 |
| 2018-07-10 | 2018-07-06 | 2.325 | 114,353,578 | +17,100 | 2.50% | 265,817,790 |
| 2018-07-09 | 2018-07-05 | 2.325 | 114,336,478 | +6,840 | 2.50% | 265,778,040 |
| 2018-07-06 | 2018-07-04 | 2.368 | 114,329,638 | -1,368 | 2.50% | 270,776,521 |
| 2018-07-05 | 2018-07-03 | 2.441 | 114,331,006 | -6,840 | 2.50% | 279,137,161 |
| 2018-07-04 | 2018-06-29 | 2.602 | 114,337,846 | -37,620 | 2.50% | 297,491,207 |
| 2018-07-03 | 2018-06-28 | 2.481 | 114,375,466 | +3,857,919 | 2.50% | 283,747,736 |
| 2018-06-29 | 2018-06-27 | 2.587 | 110,517,547 | +363,585 | 2.50% | 285,879,509 |
| 2018-06-22 | 2018-06-20 | 2.632 | 110,153,962 | -5,288 | 2.49% | 289,937,941 |
| 2018-06-21 | 2018-06-19 | 2.572 | 110,159,250 | +16,527 | 2.49% | 283,286,300 |
| 2018-06-19 | 2018-06-14 | 2.708 | 110,142,723 | -33,054 | 2.49% | 298,239,059 |
| 2018-06-15 | 2018-06-13 | 2.723 | 110,175,777 | -13,221 | 2.50% | 299,995,201 |
| 2018-06-08 | 2018-06-06 | 2.708 | 110,188,998 | -78,006 | 2.50% | 298,364,360 |
| 2018-06-07 | 2018-06-05 | 2.708 | 110,267,004 | -963,833 | 2.50% | 298,575,581 |
| 2018-06-06 | 2018-06-04 | 2.708 | 111,230,837 | -5,288 | 2.52% | 301,185,401 |
| 2018-06-05 | 2018-06-01 | 2.662 | 111,236,125 | -661,066 | 2.52% | 296,151,679 |
| 2018-06-04 | 2018-05-31 | 2.662 | 111,897,191 | +692,136 | 2.53% | 297,911,681 |
| 2018-06-01 | 2018-05-30 | 2.738 | 111,205,055 | +2,459,162 | 2.52% | 304,480,009 |
| 2018-05-30 | 2018-05-28 | 2.768 | 108,745,893 | +950,612 | 2.46% | 301,036,831 |
| 2018-05-29 | 2018-05-25 | 2.723 | 107,795,281 | -46,935 | 2.44% | 293,513,401 |
| 2018-05-25 | 2018-05-23 | 2.708 | 107,842,216 | -25,782 | 2.44% | 292,009,859 |
| 2018-05-23 | 2018-05-18 | 2.662 | 107,867,998 | -35,697 | 2.44% | 287,184,480 |
| 2018-05-21 | 2018-05-17 | 2.662 | 107,903,695 | +5,949 | 2.44% | 287,279,519 |
| 2018-05-18 | 2018-05-16 | 2.647 | 107,897,746 | -56,190 | 2.44% | 285,631,500 |
| 2018-05-15 | 2018-05-11 | 2.617 | 107,953,936 | -39,664 | 2.44% | 282,514,189 |
| 2018-05-14 | 2018-05-10 | 2.632 | 107,993,600 | -21,154 | 2.45% | 284,251,619 |
| 2018-05-09 | 2018-05-07 | 2.556 | 108,014,754 | -54,869 | 2.45% | 276,137,549 |
| 2018-05-08 | 2018-05-04 | 2.572 | 108,069,623 | -33,053 | 2.45% | 277,912,600 |
| 2018-05-07 | 2018-05-03 | 2.556 | 108,102,676 | -660,404 | 2.45% | 276,362,320 |
| 2018-05-04 | 2018-05-02 | 2.541 | 108,763,080 | -7,933 | 2.46% | 276,405,359 |
| 2018-05-02 | 2018-04-27 | 2.511 | 108,771,013 | -12,560 | 2.46% | 273,134,740 |
| 2018-04-30 | 2018-04-26 | 2.511 | 108,783,573 | -26,443 | 2.46% | 273,166,279 |
| 2018-04-26 | 2018-04-24 | 2.511 | 108,810,016 | -43,630 | 2.46% | 273,232,680 |
| 2018-04-20 | 2018-04-18 | 2.526 | 108,853,646 | -7,272 | 2.47% | 274,988,879 |
| 2018-04-19 | 2018-04-17 | 2.511 | 108,860,918 | -52,224 | 2.47% | 273,360,500 |
| 2018-04-17 | 2018-04-13 | 2.526 | 108,913,142 | -859,385 | 2.47% | 275,139,180 |
| 2018-04-13 | 2018-04-11 | 2.541 | 109,772,527 | -462,746 | 2.49% | 278,970,720 |
| 2018-04-09 | 2018-04-04 | 2.496 | 110,235,273 | -156,011 | 2.50% | 275,144,101 |
| 2018-04-06 | 2018-04-03 | 2.481 | 110,391,284 | -19,832 | 2.50% | 273,863,600 |
| 2018-04-04 | 2018-03-29 | 2.466 | 110,411,116 | +72,717 | 2.50% | 272,242,600 |
| 2018-04-03 | 2018-03-28 | 2.451 | 110,338,399 | +36,359 | 2.50% | 270,394,201 |
| 2018-03-28 | 2018-03-26 | 2.481 | 110,302,040 | -323,261 | 2.50% | 273,642,200 |
| 2018-03-27 | 2018-03-23 | 2.481 | 110,625,301 | +6,611 | 2.51% | 274,444,160 |
| 2018-03-26 | 2018-03-22 | 2.541 | 110,618,690 | -118,992 | 2.51% | 281,121,119 |
| 2018-03-23 | 2018-03-21 | 2.511 | 110,737,682 | -130,230 | 2.51% | 278,073,240 |
| 2018-03-22 | 2018-03-20 | 2.511 | 110,867,912 | +162,622 | 2.51% | 278,400,260 |
| 2018-03-21 | 2018-03-19 | 2.526 | 110,705,290 | +58,835 | 2.51% | 279,666,550 |
| 2018-03-20 | 2018-03-16 | 2.556 | 110,646,455 | +152,706 | 2.51% | 282,865,440 |
| 2018-03-19 | 2018-03-15 | 2.541 | 110,493,749 | +56,190 | 2.50% | 280,803,600 |
| 2018-03-16 | 2018-03-14 | 2.556 | 110,437,559 | +33,054 | 2.50% | 282,331,401 |
| 2018-03-15 | 2018-03-13 | 2.556 | 110,404,505 | +33,053 | 2.50% | 282,246,899 |
| 2018-03-14 | 2018-03-12 | 2.602 | 110,371,452 | +7,933 | 2.50% | 287,171,200 |
| 2018-03-12 | 2018-03-08 | 2.556 | 110,363,519 | +33,053 | 2.50% | 282,142,119 |
| 2018-03-09 | 2018-03-07 | 2.572 | 110,330,466 | -2,644 | 2.50% | 283,726,600 |
| 2018-03-07 | 2018-03-05 | 2.572 | 110,333,110 | +79,989 | 2.50% | 283,733,399 |
| 2018-03-06 | 2018-03-02 | 2.602 | 110,253,121 | -99,160 | 2.50% | 286,863,319 |
| 2018-02-28 | 2018-02-26 | 2.662 | 110,352,281 | -1,322 | 2.50% | 293,798,560 |
| 2018-02-27 | 2018-02-23 | 2.662 | 110,353,603 | -661 | 2.50% | 293,802,079 |
| 2018-02-26 | 2018-02-22 | 2.647 | 110,354,264 | -39,664 | 2.50% | 292,134,499 |
| 2018-02-22 | 2018-02-20 | 2.617 | 110,393,928 | +15,204 | 2.50% | 288,899,619 |
| 2018-02-21 | 2018-02-15 | 2.677 | 110,378,724 | +13,222 | 2.50% | 295,538,671 |
| 2018-02-20 | 2018-02-13 | 2.617 | 110,365,502 | -26,443 | 2.50% | 288,825,229 |
| 2018-02-14 | 2018-02-12 | 2.617 | 110,391,945 | -31,070 | 2.50% | 288,894,430 |
| 2018-02-13 | 2018-02-09 | 2.572 | 110,423,015 | +595,620 | 2.50% | 283,964,600 |
| 2018-02-12 | 2018-02-08 | 2.693 | 109,827,395 | -31,731 | 2.49% | 295,723,859 |
| 2018-02-09 | 2018-02-07 | 2.693 | 109,859,126 | -54,869 | 2.49% | 295,809,299 |
| 2018-02-08 | 2018-02-06 | 2.677 | 109,913,995 | -82,633 | 2.49% | 294,294,360 |
| 2018-02-07 | 2018-02-05 | 2.738 | 109,996,628 | -76,023 | 2.49% | 301,171,330 |
| 2018-02-06 | 2018-02-02 | 2.738 | 110,072,651 | +35,037 | 2.49% | 301,379,481 |
| 2018-02-05 | 2018-02-01 | 2.768 | 110,037,614 | +30,409 | 2.49% | 304,612,650 |
| 2018-02-02 | 2018-01-31 | 2.783 | 110,007,205 | -104,448 | 2.49% | 306,192,560 |
| 2018-02-01 | 2018-01-30 | 2.738 | 110,111,653 | -95,855 | 2.49% | 301,486,269 |
| 2018-01-31 | 2018-01-29 | 2.783 | 110,207,508 | +158,656 | 2.50% | 306,750,081 |
| 2018-01-30 | 2018-01-26 | 2.874 | 110,048,852 | -342,432 | 2.49% | 316,296,800 |
| 2018-01-29 | 2018-01-25 | 2.859 | 110,391,284 | +331,855 | 2.50% | 315,611,100 |
| 2018-01-26 | 2018-01-24 | 2.859 | 110,059,429 | +320,616 | 2.49% | 314,662,319 |
| 2018-01-25 | 2018-01-23 | 2.844 | 109,738,813 | -150,061 | 2.49% | 312,085,641 |
| 2018-01-24 | 2018-01-22 | 2.829 | 109,888,874 | +111,059 | 2.49% | 310,850,099 |
| 2018-01-23 | 2018-01-19 | 2.723 | 109,777,815 | -33,054 | 2.49% | 298,911,599 |
| 2018-01-22 | 2018-01-18 | 2.738 | 109,810,869 | -11,899 | 2.49% | 300,662,721 |
| 2018-01-19 | 2018-01-17 | 2.708 | 109,822,768 | -4,627 | 2.49% | 297,372,700 |
| 2018-01-18 | 2018-01-16 | 2.708 | 109,827,395 | -77,345 | 2.49% | 297,385,229 |
| 2018-01-17 | 2018-01-15 | 2.693 | 109,904,740 | +127,586 | 2.49% | 295,932,120 |
| 2018-01-16 | 2018-01-12 | 2.693 | 109,777,154 | -165,267 | 2.49% | 295,588,579 |
| 2018-01-15 | 2018-01-11 | 2.677 | 109,942,421 | +19,832 | 2.49% | 294,370,471 |
| 2018-01-12 | 2018-01-10 | 2.723 | 109,922,589 | -9,255 | 2.49% | 299,305,801 |
| 2018-01-11 | 2018-01-09 | 2.708 | 109,931,844 | -30,409 | 2.49% | 297,668,051 |
| 2018-01-10 | 2018-01-08 | 2.708 | 109,962,253 | -43,630 | 2.49% | 297,750,391 |
| 2018-01-08 | 2018-01-04 | 2.677 | 110,005,883 | -145,434 | 2.49% | 294,540,390 |
| 2018-01-05 | 2018-01-03 | 2.693 | 110,151,317 | -165,267 | 2.49% | 296,596,059 |
| 2018-01-04 | 2018-01-02 | 2.677 | 110,316,584 | -79,988 | 2.50% | 295,372,291 |
| 2018-01-03 | 2017-12-29 | 2.693 | 110,396,572 | -217,491 | 2.50% | 297,256,439 |
| 2018-01-02 | 2017-12-28 | 2.602 | 110,614,063 | +105,109 | 2.51% | 287,802,440 |
| 2017-12-29 | 2017-12-27 | 2.647 | 110,508,954 | +661 | 2.50% | 292,544,001 |
| 2017-12-28 | 2017-12-22 | 2.647 | 110,508,293 | -74,700 | 2.50% | 292,542,251 |
| 2017-12-27 | 2017-12-21 | 2.632 | 110,582,993 | -163,944 | 2.50% | 291,067,200 |
| 2017-12-22 | 2017-12-20 | 2.602 | 110,746,937 | -13,221 | 2.51% | 288,148,160 |
| 2017-12-21 | 2017-12-19 | 2.632 | 110,760,158 | -39,664 | 2.51% | 291,533,519 |
| 2017-12-20 | 2017-12-18 | 2.617 | 110,799,822 | -185,099 | 2.51% | 289,961,839 |
| 2017-12-19 | 2017-12-15 | 2.587 | 110,984,921 | -575,787 | 2.51% | 287,088,481 |
| 2017-12-13 | 2017-12-11 | 2.526 | 111,560,708 | -6,611 | 2.53% | 281,827,529 |
| 2017-12-12 | 2017-12-08 | 2.496 | 111,567,319 | -59,496 | 2.53% | 278,468,850 |
| 2017-12-11 | 2017-12-07 | 2.496 | 111,626,815 | -11,899 | 2.53% | 278,617,350 |
| 2017-12-07 | 2017-12-05 | 2.541 | 111,638,714 | +14,543 | 2.53% | 283,713,360 |
| 2017-12-05 | 2017-12-01 | 2.541 | 111,624,171 | -7,271 | 2.53% | 283,676,401 |
| 2017-12-04 | 2017-11-30 | 2.541 | 111,631,442 | -26,443 | 2.53% | 283,694,879 |
| 2017-12-01 | 2017-11-29 | 2.556 | 111,657,885 | +6,611 | 2.53% | 285,451,140 |
| 2017-11-30 | 2017-11-28 | 2.587 | 111,651,274 | +11,238 | 2.53% | 288,812,159 |
| 2017-11-29 | 2017-11-27 | 2.587 | 111,640,036 | +122,958 | 2.53% | 288,783,090 |
| 2017-11-28 | 2017-11-24 | 2.602 | 111,517,078 | +335,821 | 2.53% | 290,151,960 |
| 2017-11-27 | 2017-11-23 | 2.602 | 111,181,257 | -416,471 | 2.52% | 289,278,200 |
| 2017-11-24 | 2017-11-22 | 2.617 | 111,597,728 | -43,630 | 2.53% | 292,049,950 |
| 2017-11-23 | 2017-11-21 | 2.587 | 111,641,358 | +19,832 | 2.53% | 288,786,509 |
| 2017-11-22 | 2017-11-20 | 2.541 | 111,621,526 | +169,893 | 2.53% | 283,669,679 |
| 2017-11-21 | 2017-11-17 | 2.587 | 111,451,633 | +105,771 | 2.52% | 288,295,741 |
| 2017-11-20 | 2017-11-16 | 2.602 | 111,345,862 | -1,322 | 2.52% | 289,706,480 |
| 2017-11-17 | 2017-11-15 | 2.602 | 111,347,184 | -13,222 | 2.52% | 289,709,919 |
| 2017-11-16 | 2017-11-14 | 2.617 | 111,360,406 | -132,213 | 2.52% | 291,428,881 |
| 2017-11-14 | 2017-11-10 | 2.632 | 111,492,619 | +237,984 | 2.53% | 293,461,441 |
| 2017-11-13 | 2017-11-09 | 2.602 | 111,254,635 | +152,045 | 2.52% | 289,469,120 |
| 2017-11-10 | 2017-11-08 | 2.617 | 111,102,590 | -7,933 | 2.52% | 290,754,180 |
| 2017-11-09 | 2017-11-07 | 2.647 | 111,110,523 | +58,174 | 2.52% | 294,136,500 |
| 2017-11-08 | 2017-11-06 | 2.617 | 111,052,349 | +39,003 | 2.52% | 290,622,700 |
| 2017-11-06 | 2017-11-02 | 2.708 | 111,013,346 | +468,034 | 2.51% | 300,596,489 |
| 2017-11-03 | 2017-11-01 | 2.723 | 110,545,312 | -167,911 | 2.50% | 301,001,400 |
| 2017-11-02 | 2017-10-31 | 2.617 | 110,713,223 | -7,933 | 2.51% | 289,735,211 |
| 2017-11-01 | 2017-10-30 | 2.632 | 110,721,156 | +1,984 | 2.51% | 291,430,861 |
| 2017-10-31 | 2017-10-27 | 2.632 | 110,719,172 | +63,462 | 2.51% | 291,425,639 |
| 2017-10-30 | 2017-10-26 | 2.632 | 110,655,710 | -6,611 | 2.51% | 291,258,600 |
| 2017-10-27 | 2017-10-25 | 2.632 | 110,662,321 | +19,832 | 2.51% | 291,276,001 |
| 2017-10-26 | 2017-10-24 | 2.617 | 110,642,489 | -198,319 | 2.51% | 289,550,101 |
| 2017-10-25 | 2017-10-23 | 2.677 | 110,840,808 | -132,213 | 2.51% | 296,775,899 |
| 2017-10-24 | 2017-10-20 | 2.693 | 110,973,021 | -780,718 | 2.51% | 298,808,599 |
| 2017-10-23 | 2017-10-19 | 2.632 | 111,753,739 | +274,342 | 2.53% | 294,148,739 |
| 2017-10-20 | 2017-10-18 | 2.693 | 111,479,397 | +13,221 | 2.52% | 300,172,079 |
| 2017-10-17 | 2017-10-13 | 2.677 | 111,466,176 | -171,877 | 2.52% | 298,450,320 |
| 2017-10-16 | 2017-10-12 | 2.693 | 111,638,053 | -129,569 | 2.53% | 300,599,280 |
| 2017-10-13 | 2017-10-11 | 2.617 | 111,767,622 | +83,294 | 2.53% | 292,494,561 |
| 2017-10-12 | 2017-10-10 | 2.632 | 111,684,328 | -227,406 | 2.53% | 293,966,041 |
| 2017-10-11 | 2017-10-09 | 2.632 | 111,911,734 | +18,510 | 2.53% | 294,564,600 |
| 2017-10-10 | 2017-10-06 | 2.632 | 111,893,224 | -1,322 | 2.53% | 294,515,880 |
| 2017-10-09 | 2017-10-04 | 2.632 | 111,894,546 | -118,992 | 2.53% | 294,519,359 |
| 2017-10-06 | 2017-10-03 | 2.632 | 112,013,538 | -132,213 | 2.54% | 294,832,560 |
| 2017-10-04 | 2017-09-29 | 2.617 | 112,145,751 | -10,577 | 2.54% | 293,484,120 |
| 2017-10-03 | 2017-09-28 | 2.602 | 112,156,328 | +21,154 | 2.54% | 291,815,200 |
| 2017-09-29 | 2017-09-27 | 2.617 | 112,135,174 | +150,723 | 2.54% | 293,456,440 |
| 2017-09-28 | 2017-09-26 | 2.602 | 111,984,451 | +81,311 | 2.54% | 291,368,000 |
| 2017-09-27 | 2017-09-25 | 2.617 | 111,903,140 | -3,305 | 2.53% | 292,849,210 |
| 2017-09-26 | 2017-09-22 | 2.632 | 111,906,445 | +42,308 | 2.53% | 294,550,679 |
| 2017-09-25 | 2017-09-21 | 2.662 | 111,864,137 | -5,950 | 2.53% | 297,823,679 |
| 2017-09-22 | 2017-09-20 | 2.677 | 111,870,087 | -550,667 | 2.53% | 299,531,790 |
| 2017-09-21 | 2017-09-19 | 2.677 | 112,420,754 | +5,949 | 2.55% | 301,006,199 |
| 2017-09-20 | 2017-09-18 | 2.677 | 112,414,805 | -21,154 | 2.55% | 300,990,271 |
| 2017-09-19 | 2017-09-15 | 2.708 | 112,435,959 | +165,267 | 2.55% | 304,448,571 |
| 2017-09-15 | 2017-09-13 | 2.723 | 112,270,692 | -25,782 | 2.54% | 305,699,399 |
| 2017-09-14 | 2017-09-12 | 2.723 | 112,296,474 | -198,320 | 2.54% | 305,769,600 |
| 2017-09-13 | 2017-09-11 | 2.708 | 112,494,794 | -91,227 | 2.55% | 304,607,881 |
| 2017-09-12 | 2017-09-08 | 2.693 | 112,586,021 | -1,687,699 | 2.55% | 303,151,801 |
| 2017-09-11 | 2017-09-07 | 2.693 | 114,273,720 | -661,065 | 2.59% | 307,696,140 |
| 2017-09-08 | 2017-09-06 | 2.708 | 114,934,785 | -1,416,663 | 2.60% | 311,214,769 |
| 2017-09-06 | 2017-09-04 | 2.708 | 116,351,448 | -40,325 | 2.64% | 315,050,740 |
| 2017-09-05 | 2017-09-01 | 2.723 | 116,391,773 | +520,258 | 2.64% | 316,920,600 |
| 2017-09-04 | 2017-08-31 | 2.693 | 115,871,515 | +26,443 | 2.62% | 311,998,401 |
| 2017-09-01 | 2017-08-30 | 2.708 | 115,845,072 | -1,665,885 | 2.62% | 313,679,600 |
| 2017-08-31 | 2017-08-29 | 2.708 | 117,510,957 | +2,115,409 | 2.66% | 318,190,401 |
| 2017-08-30 | 2017-08-28 | 2.753 | 115,395,548 | -29,748 | 2.61% | 317,699,201 |
| 2017-08-29 | 2017-08-25 | 2.738 | 115,425,296 | -26,442 | 2.61% | 316,035,051 |
| 2017-08-25 | 2017-08-22 | 2.693 | 115,451,738 | -1,930,311 | 2.61% | 310,868,099 |
| 2017-08-24 | 2017-08-21 | 2.738 | 117,382,049 | +1,893,291 | 2.66% | 321,392,650 |
| 2017-08-22 | 2017-08-18 | 2.677 | 115,488,758 | -11,899 | 2.62% | 309,220,770 |
| 2017-08-21 | 2017-08-17 | 2.677 | 115,500,657 | -26,443 | 2.62% | 309,252,630 |
| 2017-08-17 | 2017-08-15 | 2.693 | 115,527,100 | -941,357 | 2.62% | 311,071,021 |
| 2017-08-16 | 2017-08-14 | 2.708 | 116,468,457 | -54,868 | 2.64% | 315,367,571 |
| 2017-08-15 | 2017-08-11 | 2.708 | 116,523,325 | -431,676 | 2.64% | 315,516,140 |
| 2017-08-14 | 2017-08-10 | 2.738 | 116,955,001 | +33,054 | 2.65% | 320,223,391 |
| 2017-08-11 | 2017-08-09 | 2.799 | 116,921,947 | +85,938 | 2.65% | 327,207,649 |
| 2017-08-10 | 2017-08-08 | 2.814 | 116,836,009 | +661,065 | 2.65% | 328,734,540 |
| 2017-08-09 | 2017-08-07 | 2.814 | 116,174,944 | -3,305 | 2.63% | 326,874,541 |
| 2017-08-08 | 2017-08-04 | 2.829 | 116,178,249 | -661 | 2.63% | 328,641,280 |
| 2017-08-07 | 2017-08-03 | 2.844 | 116,178,910 | -97,838 | 2.63% | 330,400,600 |
| 2017-08-04 | 2017-08-02 | 2.829 | 116,276,748 | -2,644,261 | 2.63% | 328,919,911 |
| 2017-08-03 | 2017-08-01 | 2.829 | 118,921,009 | +2,590,054 | 2.69% | 336,399,911 |
| 2017-08-02 | 2017-07-31 | 2.768 | 116,330,955 | -5,289 | 2.63% | 322,034,250 |
| 2017-08-01 | 2017-07-28 | 2.768 | 116,336,244 | +14,544 | 2.63% | 322,048,891 |
| 2017-07-31 | 2017-07-27 | 2.814 | 116,321,700 | -6,611 | 2.63% | 327,287,459 |
| 2017-07-28 | 2017-07-26 | 2.799 | 116,328,311 | +323,922 | 2.63% | 325,546,350 |
| 2017-07-27 | 2017-07-25 | 2.814 | 116,004,389 | +268,393 | 2.63% | 326,394,660 |
| 2017-07-26 | 2017-07-24 | 2.814 | 115,735,996 | -289,547 | 2.62% | 325,639,499 |
| 2017-07-25 | 2017-07-21 | 2.829 | 116,025,543 | +975,071 | 2.63% | 328,209,310 |
| 2017-07-24 | 2017-07-20 | 2.829 | 115,050,472 | -172,538 | 2.61% | 325,451,061 |
| 2017-07-21 | 2017-07-19 | 2.829 | 115,223,010 | -72,056 | 2.61% | 325,939,131 |
| 2017-07-20 | 2017-07-18 | 2.783 | 115,295,066 | +306,734 | 2.61% | 320,910,720 |
| 2017-07-19 | 2017-07-17 | 2.814 | 114,988,332 | +1,082,164 | 2.60% | 323,535,841 |
| 2017-07-18 | 2017-07-14 | 2.723 | 113,906,168 | -92,549 | 2.58% | 310,152,600 |
| 2017-07-17 | 2017-07-13 | 2.708 | 113,998,717 | +558,600 | 2.58% | 308,680,130 |
| 2017-07-14 | 2017-07-12 | 2.662 | 113,440,117 | +635,945 | 2.57% | 302,019,520 |
| 2017-07-13 | 2017-07-11 | 2.662 | 112,804,172 | +25,120 | 2.55% | 300,326,400 |
| 2017-07-12 | 2017-07-10 | 2.632 | 112,779,052 | -42,969 | 2.55% | 296,847,481 |
| 2017-07-11 | 2017-07-07 | 2.617 | 112,822,021 | +21,154 | 2.56% | 295,253,910 |
| 2017-07-10 | 2017-07-06 | 2.632 | 112,800,867 | +658,421 | 2.55% | 296,904,901 |
| 2017-07-07 | 2017-07-05 | 2.617 | 112,142,446 | +13,222 | 2.54% | 293,475,471 |
| 2017-07-06 | 2017-07-04 | 2.602 | 112,129,224 | -15,205 | 2.54% | 291,744,679 |
| 2017-07-05 | 2017-07-03 | 2.617 | 112,144,429 | -1,993,112 | 2.54% | 293,480,660 |
| 2017-07-03 | 2017-06-29 | 2.617 | 114,137,541 | -3,966 | 2.58% | 298,696,611 |
| 2017-06-30 | 2017-06-28 | 2.602 | 114,141,507 | +132,213 | 2.59% | 296,980,360 |
| 2017-06-29 | 2017-06-27 | 2.632 | 114,009,294 | +17,849 | 2.58% | 300,085,620 |
| 2017-06-28 | 2017-06-26 | 2.632 | 113,991,445 | -3,142,704 | 2.58% | 300,038,639 |
| 2017-06-26 | 2017-06-22 | 2.617 | 117,134,149 | +6,610 | 2.65% | 306,538,699 |
| 2017-06-23 | 2017-06-21 | 2.763 | 117,127,539 | -1,060,348 | 2.65% | 323,680,741 |
| 2017-06-22 | 2017-06-20 | 2.717 | 118,187,887 | +3,677,713 | 2.68% | 321,075,222 |
| 2017-06-21 | 2017-06-19 | 2.732 | 114,510,174 | +19,215 | 2.68% | 312,872,000 |
| 2017-06-20 | 2017-06-16 | 2.717 | 114,490,959 | +4,167,698 | 2.68% | 311,031,959 |
| 2017-06-19 | 2017-06-15 | 2.701 | 110,323,261 | -173,574 | 2.58% | 297,987,309 |
| 2017-06-16 | 2017-06-14 | 2.701 | 110,496,835 | +448,346 | 2.58% | 298,456,139 |
| 2017-06-14 | 2017-06-12 | 2.701 | 110,048,489 | +16,653 | 2.57% | 297,245,139 |
| 2017-06-13 | 2017-06-09 | 2.732 | 110,031,836 | -9,608 | 2.57% | 300,635,999 |
| 2017-06-12 | 2017-06-08 | 2.748 | 110,041,444 | -185,743 | 2.57% | 302,380,321 |
| 2017-06-09 | 2017-06-07 | 2.732 | 110,227,187 | -1,281 | 2.58% | 301,169,750 |
| 2017-06-08 | 2017-06-06 | 2.732 | 110,228,468 | -12,810 | 2.58% | 301,173,250 |
| 2017-06-07 | 2017-06-05 | 2.717 | 110,241,278 | +640,494 | 2.58% | 299,487,060 |
| 2017-06-06 | 2017-06-02 | 2.763 | 109,600,784 | +53,162 | 2.56% | 302,880,631 |
| 2017-06-01 | 2017-05-29 | 2.763 | 109,547,622 | -7,686 | 2.56% | 302,733,719 |
| 2017-05-31 | 2017-05-26 | 2.779 | 109,555,308 | +28,181 | 2.56% | 304,465,439 |
| 2017-05-29 | 2017-05-25 | 2.732 | 109,527,127 | -2,562 | 2.56% | 299,257,001 |
| 2017-05-26 | 2017-05-24 | 2.717 | 109,529,689 | +96,075 | 2.56% | 297,553,921 |
| 2017-05-25 | 2017-05-23 | 2.748 | 109,433,614 | +10,247 | 2.56% | 300,710,079 |
| 2017-05-24 | 2017-05-22 | 2.732 | 109,423,367 | -14,731 | 2.56% | 298,973,501 |
| 2017-05-23 | 2017-05-19 | 2.732 | 109,438,098 | -35,868 | 2.56% | 299,013,750 |
| 2017-05-22 | 2017-05-18 | 2.732 | 109,473,966 | +2,654,850 | 2.56% | 299,111,751 |
| 2017-05-19 | 2017-05-17 | 2.748 | 106,819,116 | +42,913 | 2.50% | 293,525,761 |
| 2017-05-18 | 2017-05-16 | 2.763 | 106,776,203 | -84,545 | 2.50% | 295,074,931 |
| 2017-05-17 | 2017-05-15 | 2.748 | 106,860,748 | +498,945 | 2.50% | 293,640,160 |
| 2017-05-16 | 2017-05-12 | 2.763 | 106,361,803 | -14,091 | 2.49% | 293,929,741 |
| 2017-05-15 | 2017-05-11 | 2.732 | 106,375,894 | +334,339 | 2.49% | 290,647,001 |
| 2017-05-12 | 2017-05-10 | 2.748 | 106,041,555 | +64,049 | 2.48% | 291,389,119 |
| 2017-05-11 | 2017-05-09 | 2.763 | 105,977,506 | -6,405 | 2.48% | 292,867,740 |
| 2017-05-10 | 2017-05-08 | 2.748 | 105,983,911 | +19,215 | 2.48% | 291,230,720 |
| 2017-05-09 | 2017-05-05 | 2.732 | 105,964,696 | -1,129,192 | 2.48% | 289,523,500 |
| 2017-05-08 | 2017-05-04 | 2.795 | 107,093,888 | -1,491,071 | 2.50% | 299,296,950 |
| 2017-05-05 | 2017-05-02 | 2.810 | 108,584,959 | -654,586 | 2.54% | 305,159,399 |
| 2017-05-04 | 2017-04-28 | 2.795 | 109,239,545 | +89,670 | 2.55% | 305,293,451 |
| 2017-05-02 | 2017-04-27 | 2.810 | 109,149,875 | -23,058 | 2.55% | 306,746,999 |
| 2017-04-28 | 2017-04-26 | 2.826 | 109,172,933 | +285,020 | 2.55% | 308,516,309 |
| 2017-04-27 | 2017-04-25 | 2.795 | 108,887,913 | +364,441 | 2.55% | 304,310,740 |
| 2017-04-26 | 2017-04-24 | 2.779 | 108,523,472 | +14,091 | 2.54% | 301,597,861 |
| 2017-04-25 | 2017-04-21 | 2.779 | 108,509,381 | -44,834 | 2.54% | 301,558,700 |
| 2017-04-21 | 2017-04-19 | 2.779 | 108,554,215 | -174,215 | 2.54% | 301,683,299 |
| 2017-04-20 | 2017-04-18 | 2.795 | 108,728,430 | -44,835 | 2.54% | 303,865,030 |
| 2017-04-19 | 2017-04-13 | 2.826 | 108,773,265 | -28,181 | 2.54% | 307,386,871 |
| 2017-04-18 | 2017-04-12 | 2.826 | 108,801,446 | +196,631 | 2.54% | 307,466,509 |
| 2017-04-13 | 2017-04-11 | 2.826 | 108,604,815 | +19,215 | 2.54% | 306,910,841 |
| 2017-04-12 | 2017-04-10 | 2.842 | 108,585,600 | -23,058 | 2.54% | 308,551,881 |
| 2017-04-11 | 2017-04-07 | 2.826 | 108,608,658 | +81,343 | 2.54% | 306,921,701 |
| 2017-04-07 | 2017-04-05 | 2.842 | 108,527,315 | +308,078 | 2.54% | 308,386,261 |
| 2017-04-06 | 2017-04-03 | 2.810 | 108,219,237 | +28,182 | 2.53% | 304,131,600 |
| 2017-04-05 | 2017-03-31 | 2.795 | 108,191,055 | +58,925 | 2.53% | 302,363,220 |
| 2017-03-31 | 2017-03-29 | 2.826 | 108,132,130 | -320,247 | 2.53% | 305,575,061 |
| 2017-03-30 | 2017-03-28 | 2.857 | 108,452,377 | +500,226 | 2.54% | 309,866,580 |
| 2017-03-29 | 2017-03-27 | 2.826 | 107,952,151 | -562,354 | 2.52% | 305,066,451 |
| 2017-03-28 | 2017-03-24 | 2.857 | 108,514,505 | -10,248 | 2.54% | 310,044,091 |
| 2017-03-27 | 2017-03-23 | 2.857 | 108,524,753 | -576,445 | 2.54% | 310,073,371 |
| 2017-03-24 | 2017-03-22 | 2.873 | 109,101,198 | +6,546,495 | 2.55% | 313,423,761 |
| 2017-03-23 | 2017-03-21 | 2.920 | 102,554,703 | +7,686 | 2.40% | 299,420,659 |
| 2017-03-22 | 2017-03-20 | 2.935 | 102,547,017 | -853,139 | 2.40% | 300,999,279 |
| 2017-03-21 | 2017-03-17 | 2.904 | 103,400,156 | -525,205 | 2.42% | 300,274,680 |
| 2017-03-20 | 2017-03-16 | 2.873 | 103,925,361 | +361,879 | 2.43% | 298,554,719 |
| 2017-03-17 | 2017-03-15 | 2.842 | 103,563,482 | +8,967 | 2.42% | 294,281,260 |
| 2017-03-16 | 2017-03-14 | 2.857 | 103,554,515 | -1,929,170 | 2.42% | 295,872,570 |
| 2017-03-15 | 2017-03-13 | 2.842 | 105,483,685 | -70,454 | 2.47% | 299,737,621 |
| 2017-03-14 | 2017-03-10 | 2.826 | 105,554,139 | -51,240 | 2.47% | 298,289,810 |
| 2017-03-10 | 2017-03-08 | 2.857 | 105,605,379 | +124,256 | 2.47% | 301,732,231 |
| 2017-03-09 | 2017-03-07 | 2.873 | 105,481,123 | -1,861,277 | 2.47% | 303,024,081 |
| 2017-03-08 | 2017-03-06 | 2.857 | 107,342,400 | -84,545 | 2.51% | 306,695,191 |
| 2017-03-07 | 2017-03-03 | 2.842 | 107,426,945 | -79,421 | 2.51% | 305,259,500 |
| 2017-03-06 | 2017-03-02 | 2.842 | 107,506,366 | -301,673 | 2.51% | 305,485,179 |
| 2017-03-03 | 2017-03-01 | 2.873 | 107,808,039 | +1,779,293 | 2.52% | 309,708,799 |
| 2017-03-02 | 2017-02-28 | 2.888 | 106,028,746 | +562,995 | 2.48% | 306,252,701 |
| 2017-03-01 | 2017-02-27 | 2.888 | 105,465,751 | -345,867 | 2.47% | 304,626,550 |
| 2017-02-28 | 2017-02-24 | 2.888 | 105,811,618 | +64,050 | 2.47% | 305,625,550 |
| 2017-02-27 | 2017-02-23 | 2.951 | 105,747,568 | -334,979 | 2.47% | 312,044,669 |
| 2017-02-24 | 2017-02-22 | 2.951 | 106,082,547 | -2,655,490 | 2.48% | 313,033,140 |
| 2017-02-23 | 2017-02-21 | 2.888 | 108,738,037 | +383,015 | 2.54% | 314,078,199 |
| 2017-02-21 | 2017-02-17 | 2.888 | 108,355,022 | -44,834 | 2.53% | 312,971,901 |
| 2017-02-20 | 2017-02-16 | 2.888 | 108,399,856 | +363,160 | 2.53% | 313,101,399 |
| 2017-02-17 | 2017-02-15 | 2.920 | 108,036,696 | +837,767 | 2.53% | 315,425,990 |
| 2017-02-16 | 2017-02-14 | 2.873 | 107,198,929 | +222,892 | 2.51% | 307,958,960 |
| 2017-02-15 | 2017-02-13 | 2.920 | 106,976,037 | -315,123 | 2.50% | 312,329,270 |
| 2017-02-14 | 2017-02-10 | 2.873 | 107,291,160 | -1,068,986 | 2.51% | 308,223,919 |
| 2017-02-13 | 2017-02-09 | 2.888 | 108,360,146 | +477,169 | 2.53% | 312,986,701 |
| 2017-02-10 | 2017-02-08 | 2.888 | 107,882,977 | +468,201 | 2.52% | 311,608,449 |
| 2017-02-09 | 2017-02-07 | 2.842 | 107,414,776 | -53,801 | 2.51% | 305,224,921 |
| 2017-02-08 | 2017-02-06 | 2.857 | 107,468,577 | +41,632 | 2.51% | 307,055,699 |
| 2017-02-07 | 2017-02-03 | 2.810 | 107,426,945 | -19,215 | 2.51% | 301,905,000 |
| 2017-02-06 | 2017-02-02 | 2.763 | 107,446,160 | -192,148 | 2.51% | 296,926,350 |
| 2017-02-03 | 2017-02-01 | 2.810 | 107,638,308 | -19,215 | 2.52% | 302,498,999 |
| 2017-02-02 | 2017-01-27 | 2.795 | 107,657,523 | +277,334 | 2.52% | 300,872,150 |
| 2017-02-01 | 2017-01-25 | 2.763 | 107,380,189 | +1,281 | 2.51% | 296,744,040 |
| 2017-01-26 | 2017-01-24 | 2.795 | 107,378,908 | -34,587 | 2.51% | 300,093,500 |
| 2017-01-25 | 2017-01-23 | 2.779 | 107,413,495 | +512,396 | 2.51% | 298,513,121 |
| 2017-01-24 | 2017-01-20 | 2.779 | 106,901,099 | -5,124 | 2.50% | 297,089,120 |
| 2017-01-23 | 2017-01-19 | 2.779 | 106,906,223 | -220,971 | 2.50% | 297,103,360 |
| 2017-01-20 | 2017-01-18 | 2.779 | 107,127,194 | -25,619 | 2.50% | 297,717,461 |
| 2017-01-19 | 2017-01-17 | 2.763 | 107,152,813 | -607,830 | 2.50% | 296,115,689 |
| 2017-01-17 | 2017-01-13 | 2.763 | 107,760,643 | -640,494 | 2.52% | 297,795,421 |
| 2017-01-16 | 2017-01-12 | 2.779 | 108,401,137 | +217,768 | 2.53% | 301,257,879 |
| 2017-01-13 | 2017-01-11 | 2.779 | 108,183,369 | +46,115 | 2.53% | 300,652,680 |
| 2017-01-12 | 2017-01-10 | 2.748 | 108,137,254 | +159,484 | 2.53% | 297,147,841 |
| 2017-01-11 | 2017-01-09 | 2.795 | 107,977,770 | +38,429 | 2.52% | 301,767,149 |
| 2017-01-10 | 2017-01-06 | 2.842 | 107,939,341 | +38,430 | 2.52% | 306,715,501 |
| 2017-01-09 | 2017-01-05 | 2.842 | 107,900,911 | +2,562 | 2.52% | 306,606,300 |
| 2017-01-06 | 2017-01-04 | 2.842 | 107,898,349 | +39,711 | 2.52% | 306,599,020 |
| 2017-01-05 | 2017-01-03 | 2.857 | 107,858,638 | -59,566 | 2.52% | 308,170,169 |
| 2017-01-04 | 2016-12-30 | 2.873 | 107,918,204 | -144,112 | 2.52% | 310,025,279 |
| 2017-01-03 | 2016-12-29 | 2.748 | 108,062,316 | +25,620 | 2.53% | 296,941,921 |
| 2016-12-30 | 2016-12-28 | 2.795 | 108,036,696 | -51,239 | 2.53% | 301,931,830 |
| 2016-12-23 | 2016-12-21 | 2.763 | 108,087,935 | -640,495 | 2.53% | 298,699,889 |
| 2016-12-22 | 2016-12-20 | 2.748 | 108,728,430 | +85,826 | 2.54% | 298,772,320 |
| 2016-12-21 | 2016-12-19 | 2.795 | 108,642,604 | +25,620 | 2.54% | 303,625,171 |
| 2016-12-20 | 2016-12-16 | 2.842 | 108,616,984 | -32,665 | 2.54% | 308,641,060 |
| 2016-12-19 | 2016-12-15 | 2.795 | 108,649,649 | +32,025 | 2.54% | 303,644,860 |
| 2016-12-16 | 2016-12-14 | 2.826 | 108,617,624 | +7,045 | 2.54% | 306,947,039 |
| 2016-12-15 | 2016-12-13 | 2.842 | 108,610,579 | +19,215 | 2.54% | 308,622,860 |
| 2016-12-14 | 2016-12-12 | 2.826 | 108,591,364 | +217,768 | 2.54% | 306,872,830 |
| 2016-12-13 | 2016-12-09 | 2.873 | 108,373,596 | +6,405 | 2.53% | 311,333,520 |
| 2016-12-12 | 2016-12-08 | 2.888 | 108,367,191 | -99,917 | 2.53% | 313,007,050 |
| 2016-12-09 | 2016-12-07 | 2.873 | 108,467,108 | +7,045 | 2.54% | 311,602,159 |
| 2016-12-08 | 2016-12-06 | 2.873 | 108,460,063 | +79,422 | 2.54% | 311,581,921 |
| 2016-12-07 | 2016-12-05 | 2.873 | 108,380,641 | +960,741 | 2.53% | 311,353,759 |
| 2016-12-06 | 2016-12-02 | 2.904 | 107,419,900 | +57,645 | 2.51% | 311,948,041 |
| 2016-12-05 | 2016-12-01 | 2.951 | 107,362,255 | +44,194 | 2.51% | 316,809,360 |
| 2016-12-02 | 2016-11-30 | 2.920 | 107,318,061 | -51,240 | 2.51% | 313,327,850 |
| 2016-12-01 | 2016-11-29 | 2.935 | 107,369,301 | +1,921,484 | 2.51% | 315,153,801 |
| 2016-11-30 | 2016-11-28 | 2.920 | 105,447,817 | +70,454 | 2.46% | 307,867,450 |
| 2016-11-29 | 2016-11-25 | 2.935 | 105,377,363 | -269,007 | 2.46% | 309,307,001 |
| 2016-11-28 | 2016-11-24 | 2.857 | 105,646,370 | -49,959 | 2.47% | 301,849,349 |
| 2016-11-24 | 2016-11-22 | 2.873 | 105,696,329 | -12,169 | 2.47% | 303,642,320 |
| 2016-11-22 | 2016-11-18 | 2.795 | 105,708,498 | -64,050 | 2.47% | 295,425,179 |
| 2016-11-21 | 2016-11-17 | 2.779 | 105,772,548 | +75,579 | 2.47% | 293,952,761 |
| 2016-11-18 | 2016-11-16 | 2.779 | 105,696,969 | +19,214 | 2.47% | 293,742,719 |
| 2016-11-17 | 2016-11-15 | 2.779 | 105,677,755 | -32,024 | 2.47% | 293,689,321 |
| 2016-11-16 | 2016-11-14 | 2.779 | 105,709,779 | -57,645 | 2.47% | 293,778,319 |
| 2016-11-15 | 2016-11-11 | 2.826 | 105,767,424 | -29,463 | 2.47% | 298,892,541 |
| 2016-11-14 | 2016-11-10 | 2.857 | 105,796,887 | -236,982 | 2.47% | 302,279,401 |
| 2016-11-11 | 2016-11-09 | 2.810 | 106,033,869 | -63,409 | 2.48% | 297,989,999 |
| 2016-11-10 | 2016-11-08 | 2.842 | 106,097,278 | -32,025 | 2.48% | 301,481,179 |
| 2016-11-09 | 2016-11-07 | 2.810 | 106,129,303 | +18,574 | 2.48% | 298,258,200 |
| 2016-11-07 | 2016-11-03 | 2.795 | 106,110,729 | +25,620 | 2.48% | 296,549,300 |
| 2016-11-04 | 2016-11-02 | 2.810 | 106,085,109 | +38,430 | 2.48% | 298,134,000 |
| 2016-10-31 | 2016-10-27 | 2.873 | 106,046,679 | -7,686 | 2.48% | 304,648,799 |
| 2016-10-27 | 2016-10-25 | 2.904 | 106,054,365 | +38,429 | 2.48% | 307,982,519 |
| 2016-10-26 | 2016-10-24 | 2.904 | 106,015,936 | +304,235 | 2.48% | 307,870,921 |
| 2016-10-25 | 2016-10-20 | 2.951 | 105,711,701 | -5,124 | 2.47% | 311,938,831 |
| 2016-10-20 | 2016-10-18 | 2.935 | 105,716,825 | -6,405 | 2.47% | 310,303,401 |
| 2016-10-19 | 2016-10-17 | 2.888 | 105,723,230 | -382,375 | 2.47% | 305,370,251 |
| 2016-10-18 | 2016-10-14 | 2.904 | 106,105,605 | -7,686 | 2.48% | 308,131,320 |
| 2016-10-17 | 2016-10-13 | 2.888 | 106,113,291 | -1,280,989 | 2.48% | 306,496,901 |
| 2016-10-14 | 2016-10-12 | 2.935 | 107,394,280 | -32,025 | 2.51% | 315,227,120 |
| 2016-10-13 | 2016-10-11 | 2.904 | 107,426,305 | +110,165 | 2.51% | 311,966,641 |
| 2016-10-12 | 2016-10-07 | 2.951 | 107,316,140 | +6,080,856 | 2.51% | 316,673,281 |
| 2016-10-11 | 2016-10-06 | 2.982 | 101,235,284 | -313,843 | 2.37% | 301,890,779 |
| 2016-10-07 | 2016-10-05 | 2.935 | 101,549,127 | -82,624 | 2.37% | 298,070,241 |
| 2016-10-06 | 2016-10-04 | 2.904 | 101,631,751 | -450,908 | 2.38% | 295,139,221 |
| 2016-10-03 | 2016-09-29 | 2.904 | 102,082,659 | -7,686 | 2.39% | 296,448,661 |
| 2016-09-30 | 2016-09-28 | 2.888 | 102,090,345 | -16,653 | 2.39% | 294,877,051 |
| 2016-09-29 | 2016-09-27 | 2.888 | 102,106,998 | +102,480 | 2.39% | 294,925,151 |
| 2016-09-28 | 2016-09-26 | 2.888 | 102,004,518 | +25,619 | 2.38% | 294,629,149 |
| 2016-09-27 | 2016-09-23 | 2.920 | 101,978,899 | -892,209 | 2.38% | 297,739,531 |
| 2016-09-26 | 2016-09-22 | 2.935 | 102,871,108 | -903,097 | 2.40% | 301,950,561 |
| 2016-09-23 | 2016-09-21 | 2.935 | 103,774,205 | -1,188,117 | 2.43% | 304,601,361 |
| 2016-09-22 | 2016-09-20 | 2.935 | 104,962,322 | -1,922 | 2.45% | 308,088,760 |
| 2016-09-21 | 2016-09-19 | 2.966 | 104,964,244 | -350,350 | 2.45% | 311,372,001 |
| 2016-09-20 | 2016-09-15 | 3.013 | 105,314,594 | -913,986 | 2.46% | 317,344,110 |
| 2016-09-19 | 2016-09-14 | 2.904 | 106,228,580 | -14,091 | 2.48% | 308,488,440 |
| 2016-09-15 | 2016-09-13 | 2.857 | 106,242,671 | +25,620 | 2.48% | 303,553,081 |
| 2016-09-14 | 2016-09-12 | 2.920 | 106,217,051 | -576,445 | 2.48% | 310,113,320 |
| 2016-09-13 | 2016-09-09 | 3.045 | 106,793,496 | +799,337 | 2.50% | 325,135,200 |
| 2016-09-12 | 2016-09-08 | 2.951 | 105,994,159 | -336,259 | 2.48% | 312,772,320 |
| 2016-09-09 | 2016-09-07 | 2.920 | 106,330,418 | -21,137 | 2.49% | 310,444,309 |
| 2016-09-08 | 2016-09-06 | 2.873 | 106,351,555 | -124,256 | 2.49% | 305,524,641 |
| 2016-09-07 | 2016-09-05 | 2.826 | 106,475,811 | -5,280,877 | 2.49% | 300,894,401 |
| 2016-09-06 | 2016-09-02 | 2.795 | 111,756,688 | -217,768 | 2.61% | 312,328,150 |
| 2016-09-05 | 2016-09-01 | 2.763 | 111,974,456 | +3,151,233 | 2.62% | 309,440,249 |
| 2016-09-02 | 2016-08-31 | 2.779 | 108,823,223 | -751,941 | 2.54% | 302,430,900 |
| 2016-09-01 | 2016-08-30 | 2.888 | 109,575,164 | +146,033 | 2.56% | 316,496,151 |
| 2016-08-31 | 2016-08-29 | 2.873 | 109,429,131 | -142,830 | 2.56% | 314,365,840 |
| 2016-08-30 | 2016-08-26 | 2.888 | 109,571,961 | -242,748 | 2.56% | 316,486,899 |
| 2016-08-26 | 2016-08-24 | 2.904 | 109,814,709 | -29,462 | 2.57% | 318,902,581 |
| 2016-08-24 | 2016-08-22 | 2.920 | 109,844,171 | -57,645 | 2.57% | 320,703,129 |
| 2016-08-23 | 2016-08-19 | 2.920 | 109,901,816 | +441,941 | 2.57% | 320,871,430 |
| 2016-08-22 | 2016-08-18 | 2.951 | 109,459,875 | +46,756 | 2.56% | 322,999,111 |
| 2016-08-19 | 2016-08-17 | 2.920 | 109,413,119 | -85,185 | 2.56% | 319,444,621 |
| 2016-08-18 | 2016-08-16 | 2.935 | 109,498,304 | +83,904 | 2.56% | 321,402,919 |
| 2016-08-17 | 2016-08-15 | 2.998 | 109,414,400 | -1,740,223 | 2.56% | 327,989,761 |
| 2016-08-16 | 2016-08-12 | 2.920 | 111,154,623 | -325,371 | 2.60% | 324,529,149 |
| 2016-08-15 | 2016-08-11 | 2.888 | 111,479,994 | -23,058 | 2.61% | 321,998,049 |
| 2016-08-12 | 2016-08-10 | 2.857 | 111,503,052 | +620,639 | 2.61% | 318,582,869 |
| 2016-08-11 | 2016-08-09 | 2.857 | 110,882,413 | +342,664 | 2.59% | 316,809,600 |
| 2016-08-10 | 2016-08-08 | 2.826 | 110,539,749 | -76,859 | 2.58% | 312,378,851 |
| 2016-08-09 | 2016-08-05 | 2.779 | 110,616,608 | -83,264 | 2.59% | 307,414,900 |
| 2016-08-08 | 2016-08-04 | 2.763 | 110,699,872 | -3,843 | 2.59% | 305,917,950 |
| 2016-08-05 | 2016-08-03 | 2.748 | 110,703,715 | +97,355 | 2.59% | 304,200,160 |
| 2016-08-04 | 2016-08-01 | 2.763 | 110,606,360 | -51,880 | 2.59% | 305,659,530 |
| 2016-08-03 | 2016-07-29 | 2.826 | 110,658,240 | +464,359 | 2.59% | 312,713,700 |
| 2016-08-01 | 2016-07-28 | 2.842 | 110,193,881 | +25,619 | 2.58% | 313,121,899 |
| 2016-07-28 | 2016-07-26 | 2.857 | 110,168,262 | +115,289 | 2.58% | 314,769,151 |
| 2016-07-25 | 2016-07-21 | 2.857 | 110,052,973 | +21,777 | 2.57% | 314,439,751 |
| 2016-07-22 | 2016-07-20 | 2.857 | 110,031,196 | -8,967 | 2.57% | 314,377,530 |
| 2016-07-21 | 2016-07-19 | 2.826 | 110,040,163 | -611,672 | 2.57% | 310,967,051 |
| 2016-07-19 | 2016-07-15 | 2.842 | 110,651,835 | -730,164 | 2.59% | 314,423,200 |
| 2016-07-18 | 2016-07-14 | 2.779 | 111,381,999 | -37,149 | 2.60% | 309,542,000 |
| 2016-07-15 | 2016-07-13 | 2.748 | 111,419,148 | +648,181 | 2.60% | 306,166,081 |
| 2016-07-14 | 2016-07-12 | 2.732 | 110,770,967 | +19,215 | 2.59% | 302,655,500 |
| 2016-07-13 | 2016-07-11 | 2.732 | 110,751,752 | +3,843 | 2.59% | 302,602,999 |
| 2016-07-12 | 2016-07-08 | 2.701 | 110,747,909 | -1,985,533 | 2.59% | 299,134,299 |
| 2016-07-08 | 2016-07-06 | 2.717 | 112,733,442 | +361,239 | 2.64% | 306,257,399 |
| 2016-07-07 | 2016-07-05 | 2.732 | 112,372,203 | +23,698 | 2.63% | 307,030,499 |
| 2016-07-06 | 2016-07-04 | 2.763 | 112,348,505 | +128,099 | 2.63% | 310,473,930 |
| 2016-07-05 | 2016-06-30 | 2.763 | 112,220,406 | -50,599 | 2.62% | 310,119,930 |
| 2016-06-30 | 2016-06-28 | 2.732 | 112,271,005 | -19,215 | 2.62% | 306,753,999 |
| 2016-06-29 | 2016-06-27 | 2.732 | 112,290,220 | +12,169 | 2.62% | 306,806,500 |
| 2016-06-28 | 2016-06-24 | 2.685 | 112,278,051 | -16,653 | 2.62% | 301,514,281 |
| 2016-06-27 | 2016-06-23 | 2.717 | 112,294,704 | -81,983 | 2.62% | 305,065,501 |
| 2016-06-24 | 2016-06-22 | 2.717 | 112,376,687 | +21,136 | 2.63% | 305,288,220 |
| 2016-06-23 | 2016-06-21 | 2.866 | 112,355,551 | +409,917 | 2.63% | 322,062,921 |
| 2016-06-22 | 2016-06-20 | 2.818 | 111,945,634 | +5,052,315 | 2.62% | 315,479,687 |
| 2016-06-21 | 2016-06-17 | 2.802 | 106,893,319 | -1,223,941 | 2.58% | 299,520,121 |
| 2016-06-20 | 2016-06-16 | 2.786 | 108,117,260 | +981,140 | 2.61% | 301,208,571 |
| 2016-06-17 | 2016-06-15 | 2.866 | 107,136,120 | +340,294 | 2.58% | 307,101,620 |
| 2016-06-16 | 2016-06-14 | 2.850 | 106,795,826 | -4,968 | 2.57% | 304,406,371 |
| 2016-06-15 | 2016-06-13 | 2.850 | 106,800,794 | -6,209 | 2.57% | 304,420,531 |
| 2016-06-14 | 2016-06-10 | 2.931 | 106,807,003 | -31,049 | 2.58% | 313,038,179 |
| 2016-06-13 | 2016-06-08 | 2.995 | 106,838,052 | +16,766 | 2.58% | 320,011,140 |
| 2016-06-10 | 2016-06-07 | 2.979 | 106,821,286 | -43,468 | 2.58% | 318,240,701 |
| 2016-06-08 | 2016-06-06 | 2.899 | 106,864,754 | -8,694 | 2.58% | 309,765,600 |
| 2016-06-07 | 2016-06-03 | 2.883 | 106,873,448 | +850,115 | 2.58% | 308,069,741 |
| 2016-06-06 | 2016-06-02 | 2.899 | 106,023,333 | -1,703,955 | 2.56% | 307,326,599 |
| 2016-06-03 | 2016-06-01 | 2.834 | 107,727,288 | +774,977 | 2.60% | 305,326,561 |
| 2016-06-02 | 2016-05-31 | 2.866 | 106,952,311 | -468,215 | 2.58% | 306,574,739 |
| 2016-06-01 | 2016-05-30 | 2.770 | 107,420,526 | -12,420 | 2.59% | 297,537,639 |
| 2016-05-30 | 2016-05-26 | 2.754 | 107,432,946 | -28,565 | 2.59% | 295,841,971 |
| 2016-05-27 | 2016-05-25 | 2.818 | 107,461,511 | +1,242 | 2.59% | 302,842,751 |
| 2016-05-25 | 2016-05-23 | 2.738 | 107,460,269 | +37,259 | 2.59% | 294,186,701 |
| 2016-05-24 | 2016-05-20 | 2.738 | 107,423,010 | +31,049 | 2.59% | 294,084,700 |
| 2016-05-19 | 2016-05-17 | 2.802 | 107,391,961 | +18,629 | 2.59% | 300,917,339 |
| 2016-05-18 | 2016-05-16 | 2.754 | 107,373,332 | +52,162 | 2.59% | 295,677,810 |
| 2016-05-17 | 2016-05-13 | 2.786 | 107,321,170 | +253,978 | 2.59% | 298,990,709 |
| 2016-05-13 | 2016-05-11 | 2.931 | 107,067,192 | -4,967 | 2.58% | 313,800,761 |
| 2016-05-12 | 2016-05-10 | 2.947 | 107,072,159 | +62,097 | 2.58% | 315,539,579 |
| 2016-05-11 | 2016-05-09 | 2.915 | 107,010,062 | -8,073 | 2.58% | 311,910,060 |
| 2016-05-10 | 2016-05-06 | 2.866 | 107,018,135 | -104,323 | 2.58% | 306,763,421 |
| 2016-05-09 | 2016-05-05 | 2.915 | 107,122,458 | -45,332 | 2.58% | 312,237,669 |
| 2016-05-06 | 2016-05-04 | 2.947 | 107,167,790 | -21,734 | 2.58% | 315,821,401 |
| 2016-05-05 | 2016-05-03 | 2.883 | 107,189,524 | +398,666 | 2.58% | 308,980,851 |
| 2016-05-04 | 2016-04-29 | 2.931 | 106,790,858 | -1,863 | 2.57% | 312,990,860 |
| 2016-05-03 | 2016-04-28 | 3.060 | 106,792,721 | -168,905 | 2.57% | 326,754,400 |
| 2016-04-29 | 2016-04-27 | 3.156 | 106,961,626 | +43,468 | 2.58% | 337,606,080 |
| 2016-04-28 | 2016-04-26 | 3.189 | 106,918,158 | +1,379,806 | 2.58% | 340,912,441 |
| 2016-04-27 | 2016-04-25 | 3.269 | 105,538,352 | -6,210 | 2.54% | 345,010,679 |
| 2016-04-26 | 2016-04-22 | 3.269 | 105,544,562 | -440,271 | 2.54% | 345,030,980 |
| 2016-04-25 | 2016-04-21 | 3.301 | 105,984,833 | -314,834 | 2.56% | 349,883,750 |
| 2016-04-22 | 2016-04-20 | 3.285 | 106,299,667 | -102,461 | 2.56% | 349,211,280 |
| 2016-04-21 | 2016-04-19 | 3.350 | 106,402,128 | +229,761 | 2.57% | 356,401,760 |
| 2016-04-20 | 2016-04-18 | 3.333 | 106,172,367 | +49,678 | 2.56% | 353,922,389 |
| 2016-04-19 | 2016-04-15 | 3.478 | 106,122,689 | -137,236 | 2.56% | 369,137,519 |
| 2016-04-18 | 2016-04-14 | 3.478 | 106,259,925 | -2,313,751 | 2.56% | 369,614,881 |
| 2016-04-15 | 2016-04-13 | 3.350 | 108,573,676 | -583,095 | 2.62% | 363,675,520 |
| 2016-04-14 | 2016-04-12 | 3.301 | 109,156,771 | +86,936 | 2.63% | 360,355,150 |
| 2016-04-13 | 2016-04-11 | 3.333 | 109,069,835 | +58,372 | 2.63% | 363,581,011 |
| 2016-04-12 | 2016-04-08 | 3.333 | 109,011,463 | +15,524 | 2.63% | 363,386,430 |
| 2016-04-11 | 2016-04-07 | 3.366 | 108,995,939 | +43,469 | 2.63% | 366,845,161 |
| 2016-04-08 | 2016-04-06 | 3.398 | 108,952,470 | -106,808 | 2.63% | 370,207,939 |
| 2016-04-07 | 2016-04-05 | 3.333 | 109,059,278 | -32,912 | 2.63% | 363,545,820 |
| 2016-04-06 | 2016-04-01 | 3.269 | 109,092,190 | +103,703 | 2.63% | 356,628,371 |
| 2016-04-05 | 2016-03-31 | 3.350 | 108,988,487 | +52,783 | 2.63% | 365,064,960 |
| 2016-04-01 | 2016-03-30 | 3.350 | 108,935,704 | -1,038,891 | 2.63% | 364,888,160 |
| 2016-03-31 | 2016-03-29 | 3.253 | 109,974,595 | -225,413 | 2.65% | 357,742,001 |
| 2016-03-29 | 2016-03-23 | 3.317 | 110,200,008 | -62,098 | 2.66% | 365,573,779 |
| 2016-03-24 | 2016-03-22 | 3.366 | 110,262,106 | -270,124 | 2.66% | 371,106,671 |
| 2016-03-23 | 2016-03-21 | 3.333 | 110,532,230 | -368,859 | 2.66% | 368,455,861 |
| 2016-03-22 | 2016-03-18 | 3.285 | 110,901,089 | -158,348 | 2.67% | 364,327,681 |
| 2016-03-21 | 2016-03-17 | 3.269 | 111,059,437 | -507,957 | 2.68% | 363,059,410 |
| 2016-03-18 | 2016-03-16 | 3.189 | 111,567,394 | -80,106 | 2.69% | 355,736,699 |
| 2016-03-17 | 2016-03-15 | 3.221 | 111,647,500 | -614,765 | 2.69% | 359,588,000 |
| 2016-03-16 | 2016-03-14 | 3.237 | 112,262,265 | -97,493 | 2.71% | 363,375,841 |
| 2016-03-15 | 2016-03-11 | 3.205 | 112,359,758 | +7,452 | 2.71% | 360,072,590 |
| 2016-03-14 | 2016-03-10 | 3.221 | 112,352,306 | -55,888 | 2.71% | 361,858,000 |
| 2016-03-11 | 2016-03-09 | 3.205 | 112,408,194 | -59,613 | 2.71% | 360,227,810 |
| 2016-03-10 | 2016-03-08 | 3.205 | 112,467,807 | -10,857,120 | 2.71% | 360,418,849 |
| 2016-03-09 | 2016-03-07 | 3.285 | 123,324,927 | -66,444 | 2.97% | 405,141,961 |
| 2016-03-08 | 2016-03-04 | 3.253 | 123,391,371 | -65,202 | 2.97% | 401,386,120 |
| 2016-03-07 | 2016-03-03 | 3.156 | 123,456,573 | +21,113 | 2.98% | 389,669,559 |
| 2016-03-04 | 2016-03-02 | 3.189 | 123,435,460 | -224,172 | 2.98% | 393,578,460 |
| 2016-03-03 | 2016-03-01 | 3.124 | 123,659,632 | -37,258 | 2.98% | 386,327,720 |
| 2016-03-02 | 2016-02-29 | 3.092 | 123,696,890 | +16,766 | 2.98% | 382,460,159 |
| 2016-03-01 | 2016-02-26 | 3.140 | 123,680,124 | -186,292 | 2.98% | 388,383,450 |
| 2016-02-29 | 2016-02-25 | 3.076 | 123,866,416 | -87,558 | 2.99% | 380,989,609 |
| 2016-02-26 | 2016-02-24 | 3.156 | 123,953,974 | -6,181,181 | 2.99% | 391,239,520 |
| 2016-02-25 | 2016-02-23 | 3.156 | 130,135,155 | +114,260 | 3.14% | 410,749,361 |
| 2016-02-24 | 2016-02-22 | 3.269 | 130,020,895 | -96,251 | 3.13% | 425,045,459 |
| 2016-02-23 | 2016-02-19 | 3.172 | 130,117,146 | -197,470 | 3.14% | 412,787,889 |
| 2016-02-19 | 2016-02-17 | 3.060 | 130,314,616 | -114,260 | 3.14% | 398,724,499 |
| 2016-02-18 | 2016-02-16 | 2.995 | 130,428,876 | -62,097 | 3.14% | 390,672,541 |
| 2016-02-17 | 2016-02-15 | 2.866 | 130,490,973 | +121,090 | 3.15% | 374,047,420 |
| 2016-02-16 | 2016-02-12 | 2.786 | 130,369,883 | -4,968 | 3.14% | 363,203,120 |
| 2016-02-15 | 2016-02-11 | 2.786 | 130,374,851 | +15,525 | 3.14% | 363,216,961 |
| 2016-02-12 | 2016-02-05 | 2.931 | 130,359,326 | +80,726 | 3.14% | 382,067,139 |
| 2016-02-11 | 2016-02-04 | 2.915 | 130,278,600 | +74,517 | 3.14% | 379,732,571 |
| 2016-02-05 | 2016-02-03 | 2.899 | 130,204,083 | +31,049 | 3.14% | 377,418,601 |
| 2016-02-04 | 2016-02-02 | 2.963 | 130,173,034 | +52,162 | 3.14% | 385,713,680 |
| 2016-02-03 | 2016-02-01 | 2.947 | 130,120,872 | +72,033 | 3.14% | 383,463,689 |
| 2016-02-02 | 2016-01-29 | 3.044 | 130,048,839 | -41,605 | 3.14% | 395,817,030 |
| 2016-02-01 | 2016-01-28 | 2.899 | 130,090,444 | +179,461 | 3.14% | 377,089,199 |
| 2016-01-29 | 2016-01-27 | 2.979 | 129,910,983 | -21,113 | 3.13% | 387,029,251 |
| 2016-01-28 | 2016-01-26 | 2.947 | 129,932,096 | -104,324 | 3.13% | 382,907,370 |
| 2016-01-27 | 2016-01-25 | 3.011 | 130,036,420 | -9,314 | 3.14% | 391,591,091 |
| 2016-01-26 | 2016-01-22 | 3.044 | 130,045,734 | -55,267 | 3.14% | 395,807,579 |
| 2016-01-25 | 2016-01-21 | 2.899 | 130,101,001 | +26,702 | 3.14% | 377,119,800 |
| 2016-01-22 | 2016-01-20 | 2.931 | 130,074,299 | +18,008 | 3.14% | 381,231,760 |
| 2016-01-21 | 2016-01-19 | 3.124 | 130,056,291 | -185,050 | 3.14% | 406,311,660 |
| 2016-01-20 | 2016-01-18 | 3.044 | 130,241,341 | -4,347 | 3.14% | 396,402,929 |
| 2016-01-19 | 2016-01-15 | 3.027 | 130,245,688 | -26,081 | 3.14% | 394,318,720 |
| 2016-01-18 | 2016-01-14 | 3.172 | 130,271,769 | -121,711 | 3.14% | 413,278,420 |
| 2016-01-15 | 2016-01-13 | 3.108 | 130,393,480 | -771,250 | 3.14% | 405,265,260 |
| 2016-01-14 | 2016-01-12 | 3.172 | 131,164,730 | -636,499 | 3.16% | 416,111,279 |
| 2016-01-13 | 2016-01-11 | 3.253 | 131,801,229 | -4,097,811 | 3.18% | 428,742,979 |
| 2016-01-12 | 2016-01-08 | 3.462 | 135,899,040 | -2,310,647 | 3.28% | 470,523,198 |
| 2016-01-11 | 2016-01-07 | 3.350 | 138,209,687 | -2,094,547 | 3.33% | 462,943,521 |
| 2016-01-08 | 2016-01-06 | 3.639 | 140,304,234 | +661,338 | 3.38% | 510,628,920 |
| 2016-01-07 | 2016-01-05 | 3.672 | 139,642,896 | +21,734 | 3.37% | 512,719,560 |
| 2016-01-06 | 2016-01-04 | 3.736 | 139,621,162 | +611,660 | 3.37% | 521,633,440 |
| 2016-01-05 | 2015-12-31 | 3.817 | 139,009,502 | -167,663 | 3.35% | 530,541,090 |
| 2015-12-30 | 2015-12-28 | 3.833 | 139,177,165 | +103,082 | 3.36% | 533,422,259 |
| 2015-12-29 | 2015-12-24 | 3.897 | 139,074,083 | +298,688 | 3.35% | 541,985,618 |
| 2015-12-28 | 2015-12-22 | 3.752 | 138,775,395 | -344,020 | 3.35% | 520,708,401 |
| 2015-12-23 | 2015-12-21 | 3.752 | 139,119,415 | -927,736 | 3.35% | 521,999,222 |
| 2015-12-22 | 2015-12-18 | 3.704 | 140,047,151 | -87,557 | 3.38% | 518,714,402 |
| 2015-12-21 | 2015-12-17 | 3.688 | 140,134,708 | +105,566 | 3.38% | 516,782,010 |
| 2015-12-18 | 2015-12-16 | 3.704 | 140,029,142 | -555,152 | 3.38% | 518,647,699 |
| 2015-12-17 | 2015-12-15 | 3.720 | 140,584,294 | +83,211 | 3.39% | 522,967,832 |
| 2015-12-16 | 2015-12-14 | 3.607 | 140,501,083 | -63,960 | 3.39% | 506,820,160 |
| 2015-12-15 | 2015-12-11 | 3.607 | 140,565,043 | +388,109 | 3.39% | 507,050,879 |
| 2015-12-14 | 2015-12-10 | 3.656 | 140,176,934 | -2,327,413 | 3.38% | 512,422,989 |
| 2015-12-11 | 2015-12-09 | 3.752 | 142,504,347 | -3,060,783 | 3.44% | 534,700,050 |
| 2015-12-10 | 2015-12-08 | 3.817 | 145,565,130 | -2,661,497 | 3.51% | 555,561,178 |
| 2015-12-09 | 2015-12-07 | 3.929 | 148,226,627 | -64,582 | 3.57% | 582,427,998 |
| 2015-12-08 | 2015-12-04 | 3.945 | 148,291,209 | +357,061 | 3.58% | 585,069,801 |
| 2015-12-07 | 2015-12-03 | 4.026 | 147,934,148 | -63,961 | 3.57% | 595,572,498 |
| 2015-12-04 | 2015-12-02 | 4.026 | 147,998,109 | -26,702 | 3.57% | 595,830,001 |
| 2015-12-03 | 2015-12-01 | 4.026 | 148,024,811 | +166,421 | 3.57% | 595,937,501 |
| 2015-12-02 | 2015-11-30 | 3.962 | 147,858,390 | -96,872 | 3.56% | 585,743,222 |
| 2015-12-01 | 2015-11-27 | 3.994 | 147,955,262 | +65,203 | 3.57% | 590,892,242 |
| 2015-11-30 | 2015-11-26 | 4.155 | 147,890,059 | -6,199,189 | 3.57% | 614,447,639 |
| 2015-11-27 | 2015-11-25 | 4.251 | 154,089,248 | +226,034 | 3.72% | 655,092,239 |
| 2015-11-26 | 2015-11-24 | 4.267 | 153,863,214 | +44,711 | 3.71% | 656,609,052 |
| 2015-11-25 | 2015-11-23 | 4.284 | 153,818,503 | +62,718 | 3.71% | 658,895,298 |
| 2015-11-24 | 2015-11-20 | 4.316 | 153,755,785 | -102,461 | 3.71% | 663,578,720 |
| 2015-11-23 | 2015-11-19 | 4.300 | 153,858,246 | -429,093 | 3.71% | 661,543,231 |
| 2015-11-20 | 2015-11-18 | 4.316 | 154,287,339 | +235,349 | 3.72% | 665,872,799 |
| 2015-11-19 | 2015-11-17 | 4.300 | 154,051,990 | -1,649,308 | 3.71% | 662,376,271 |
| 2015-11-18 | 2015-11-16 | 4.364 | 155,701,298 | -156,486 | 3.75% | 679,497,269 |
| 2015-11-17 | 2015-11-13 | 4.429 | 155,857,784 | +678,725 | 3.76% | 690,219,751 |
| 2015-11-16 | 2015-11-12 | 4.396 | 155,179,059 | +15,324,411 | 3.74% | 682,216,082 |
| 2015-11-13 | 2015-11-11 | 4.348 | 139,854,648 | -10,020,667 | 3.55% | 608,088,598 |
| 2015-11-12 | 2015-11-10 | 4.380 | 149,875,315 | +8,699,233 | 3.80% | 656,485,600 |
| 2015-11-11 | 2015-11-09 | 4.316 | 141,176,082 | +198,712 | 3.58% | 609,287,279 |
| 2015-11-10 | 2015-11-06 | 4.348 | 140,977,370 | -237,213 | 3.58% | 612,970,198 |
| 2015-11-09 | 2015-11-05 | 4.332 | 141,214,583 | -65,823 | 3.58% | 611,727,521 |
| 2015-11-06 | 2015-11-04 | 4.316 | 141,280,406 | -455,795 | 3.58% | 609,737,520 |
| 2015-11-05 | 2015-11-03 | 4.251 | 141,736,201 | -1,821,940 | 3.60% | 602,574,718 |
| 2015-11-04 | 2015-11-02 | 4.284 | 143,558,141 | -2,319,340 | 3.64% | 614,944,121 |
| 2015-11-03 | 2015-10-30 | 4.364 | 145,877,481 | -286,269 | 3.70% | 636,625,071 |
| 2015-11-02 | 2015-10-29 | 4.348 | 146,163,750 | -3,401,078 | 3.71% | 635,520,600 |
| 2015-10-30 | 2015-10-28 | 4.380 | 149,564,828 | -1,761,704 | 3.79% | 655,125,602 |
| 2015-10-29 | 2015-10-27 | 4.396 | 151,326,532 | +9,635,041 | 3.84% | 665,279,158 |
| 2015-10-28 | 2015-10-26 | 4.348 | 141,691,491 | 3.60% | 616,075,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy