History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 264,000 | +0 | 0.00% | 419,760 |
| 2025-10-13 | 2025-10-09 | 1.580 | 264,000 | +0 | 0.00% | 417,120 |
| 2025-10-10 | 2025-10-08 | 1.580 | 264,000 | -264,000 | 0.00% | 417,120 |
| 2025-10-09 | 2025-10-06 | 1.580 | 528,000 | -53,000 | 0.01% | 834,240 |
| 2025-10-08 | 2025-10-03 | 1.560 | 581,000 | +438,000 | 0.01% | 906,360 |
| 2025-10-06 | 2025-10-02 | 1.540 | 143,000 | -254,000 | 0.00% | 220,220 |
| 2025-10-03 | 2025-09-30 | 1.550 | 397,000 | -394,000 | 0.01% | 615,350 |
| 2025-10-02 | 2025-09-29 | 1.510 | 791,000 | -176,000 | 0.01% | 1,194,410 |
| 2025-09-30 | 2025-09-26 | 1.450 | 967,000 | +499,000 | 0.01% | 1,402,150 |
| 2025-09-29 | 2025-09-25 | 1.450 | 468,000 | -440,000 | 0.01% | 678,600 |
| 2025-09-26 | 2025-09-24 | 1.460 | 908,000 | -361,000 | 0.01% | 1,325,680 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,269,000 | +933,000 | 0.02% | 1,865,430 |
| 2025-09-24 | 2025-09-22 | 1.520 | 336,000 | -392,000 | 0.01% | 510,720 |
| 2025-09-23 | 2025-09-19 | 1.520 | 728,000 | +202,000 | 0.01% | 1,106,560 |
| 2025-09-22 | 2025-09-18 | 1.540 | 526,000 | -185,000 | 0.01% | 810,040 |
| 2025-09-19 | 2025-09-17 | 1.550 | 711,000 | +701,000 | 0.01% | 1,102,050 |
| 2025-09-18 | 2025-09-16 | 1.510 | 10,000 | -453,000 | 0.00% | 15,100 |
| 2025-09-17 | 2025-09-15 | 1.580 | 463,000 | +305,000 | 0.01% | 731,540 |
| 2025-09-16 | 2025-09-12 | 1.630 | 158,000 | -631,000 | 0.00% | 257,540 |
| 2025-09-15 | 2025-09-11 | 1.590 | 789,000 | +354,000 | 0.01% | 1,254,510 |
| 2025-09-12 | 2025-09-10 | 1.590 | 435,000 | -653,000 | 0.01% | 691,650 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,088,000 | +505,000 | 0.02% | 1,708,160 |
| 2025-09-10 | 2025-09-08 | 1.560 | 583,000 | +389,000 | 0.01% | 909,480 |
| 2025-09-09 | 2025-09-05 | 1.580 | 194,000 | -253,000 | 0.00% | 306,520 |
| 2025-09-08 | 2025-09-04 | 1.590 | 447,000 | -220,000 | 0.01% | 710,730 |
| 2025-09-05 | 2025-09-03 | 1.610 | 667,000 | +16,000 | 0.01% | 1,073,870 |
| 2025-09-04 | 2025-09-02 | 1.580 | 651,000 | -143,000 | 0.01% | 1,028,580 |
| 2025-09-03 | 2025-09-01 | 1.620 | 794,000 | -321,000 | 0.01% | 1,286,280 |
| 2025-09-02 | 2025-08-29 | 1.710 | 1,115,000 | +1,093,000 | 0.02% | 1,906,650 |
| 2025-09-01 | 2025-08-28 | 1.750 | 22,000 | -35,000 | 0.00% | 38,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 57,000 | +52,000 | 0.00% | 98,610 |
| 2025-08-28 | 2025-08-26 | 1.800 | 5,000 | -24,000 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 29,000 | -143,000 | 0.00% | 50,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 172,000 | -85,000 | 0.00% | 306,160 |
| 2025-08-25 | 2025-08-21 | 1.750 | 257,000 | -372,000 | 0.00% | 449,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 629,000 | +628,000 | 0.01% | 1,094,460 |
| 2025-08-21 | 2025-08-19 | 1.680 | 1,000 | -117,000 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 1.680 | 118,000 | -269,000 | 0.00% | 198,240 |
| 2025-08-18 | 2025-08-14 | 1.630 | 387,000 | -136,000 | 0.01% | 630,810 |
| 2025-08-15 | 2025-08-13 | 1.540 | 523,000 | +229,000 | 0.01% | 805,420 |
| 2025-08-14 | 2025-08-12 | 1.480 | 294,000 | +45,000 | 0.00% | 435,120 |
| 2025-08-13 | 2025-08-11 | 1.460 | 249,000 | -1,236,000 | 0.00% | 363,540 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,485,000 | +1,177,000 | 0.02% | 2,108,700 |
| 2025-08-11 | 2025-08-07 | 1.410 | 308,000 | -167,000 | 0.00% | 434,280 |
| 2025-08-08 | 2025-08-06 | 1.370 | 475,000 | -66,000 | 0.01% | 650,750 |
| 2025-08-07 | 2025-08-05 | 1.390 | 541,000 | -232,000 | 0.01% | 751,990 |
| 2025-08-06 | 2025-08-04 | 1.350 | 773,000 | -236,000 | 0.01% | 1,043,550 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,009,000 | +424,000 | 0.02% | 1,341,970 |
| 2025-08-04 | 2025-07-31 | 1.370 | 585,000 | -108,000 | 0.01% | 801,450 |
| 2025-08-01 | 2025-07-30 | 1.400 | 693,000 | +65,000 | 0.01% | 970,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 628,000 | +75,000 | 0.01% | 879,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 553,000 | -79,000 | 0.01% | 779,730 |
| 2025-07-29 | 2025-07-25 | 1.410 | 632,000 | +585,000 | 0.01% | 891,120 |
| 2025-07-28 | 2025-07-24 | 1.430 | 47,000 | -1,482,000 | 0.00% | 67,210 |
| 2025-07-25 | 2025-07-23 | 1.400 | 1,529,000 | +1,522,000 | 0.02% | 2,140,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 7,000 | -251,000 | 0.00% | 9,940 |
| 2025-07-23 | 2025-07-21 | 1.370 | 258,000 | +162,000 | 0.00% | 353,460 |
| 2025-07-22 | 2025-07-18 | 1.340 | 96,000 | -389,000 | 0.00% | 128,640 |
| 2025-07-21 | 2025-07-17 | 1.310 | 485,000 | +192,000 | 0.01% | 635,350 |
| 2025-07-18 | 2025-07-16 | 1.310 | 293,000 | -272,000 | 0.00% | 383,830 |
| 2025-07-17 | 2025-07-15 | 1.330 | 565,000 | -439,000 | 0.01% | 751,450 |
| 2025-07-16 | 2025-07-14 | 1.380 | 1,004,000 | +818,000 | 0.02% | 1,385,520 |
| 2025-07-15 | 2025-07-11 | 1.300 | 186,000 | -565,000 | 0.00% | 241,800 |
| 2025-07-14 | 2025-07-10 | 1.330 | 751,000 | -197,000 | 0.01% | 998,830 |
| 2025-07-11 | 2025-07-09 | 1.260 | 948,000 | +403,000 | 0.01% | 1,194,480 |
| 2025-07-10 | 2025-07-08 | 1.280 | 545,000 | +401,000 | 0.01% | 697,600 |
| 2025-07-09 | 2025-07-07 | 1.260 | 144,000 | -581,000 | 0.00% | 181,440 |
| 2025-07-08 | 2025-07-04 | 1.270 | 725,000 | +54,000 | 0.01% | 920,750 |
| 2025-07-07 | 2025-07-03 | 1.240 | 671,000 | +664,000 | 0.01% | 832,040 |
| 2025-07-04 | 2025-07-02 | 1.210 | 7,000 | +7,000 | 0.00% | 8,470 |
| 2025-07-03 | 2025-06-30 | 1.277 | 0 | -258,000 | ||
| 2025-07-02 | 2025-06-27 | 1.288 | 258,000 | +254,180 | 0.00% | 332,257 |
| 2025-06-30 | 2025-06-26 | 1.309 | 3,820 | -185,291 | 0.00% | 4,999 |
| 2025-06-27 | 2025-06-25 | 1.309 | 189,111 | -185,290 | 0.00% | 247,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 374,401 | +171,919 | 0.01% | 470,400 |
| 2025-06-25 | 2025-06-23 | 1.204 | 202,482 | +69,722 | 0.00% | 243,800 |
| 2025-06-24 | 2025-06-20 | 1.194 | 132,760 | -548,230 | 0.00% | 158,460 |
| 2025-06-23 | 2025-06-19 | 1.173 | 680,990 | +564,467 | 0.01% | 798,560 |
| 2025-06-20 | 2025-06-18 | 1.204 | 116,523 | +42,025 | 0.00% | 140,300 |
| 2025-06-19 | 2025-06-17 | 1.225 | 74,498 | -314,230 | 0.00% | 91,260 |
| 2025-06-18 | 2025-06-16 | 1.225 | 388,728 | +255,013 | 0.01% | 476,190 |
| 2025-06-17 | 2025-06-13 | 1.173 | 133,715 | +130,850 | 0.00% | 156,800 |
| 2025-06-16 | 2025-06-12 | 1.173 | 2,865 | -510,981 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 1.173 | 513,846 | +115,567 | 0.01% | 602,559 |
| 2025-06-12 | 2025-06-10 | 1.141 | 398,279 | -193,886 | 0.01% | 454,530 |
| 2025-06-11 | 2025-06-09 | 1.131 | 592,165 | +25,788 | 0.01% | 669,600 |
| 2025-06-10 | 2025-06-06 | 1.099 | 566,377 | +123,208 | 0.01% | 622,650 |
| 2025-06-09 | 2025-06-05 | 1.099 | 443,169 | -159,502 | 0.01% | 487,200 |
| 2025-06-06 | 2025-06-04 | 1.089 | 602,671 | +14,326 | 0.01% | 656,240 |
| 2025-06-05 | 2025-06-03 | 1.089 | 588,345 | -27,698 | 0.01% | 640,640 |
| 2025-06-04 | 2025-06-02 | 1.068 | 616,043 | -105,061 | 0.01% | 657,900 |
| 2025-06-03 | 2025-05-30 | 1.057 | 721,104 | +240,686 | 0.01% | 762,550 |
| 2025-06-02 | 2025-05-29 | 1.068 | 480,418 | +479,463 | 0.01% | 513,060 |
| 2025-05-30 | 2025-05-28 | 1.057 | 955 | -382,042 | 0.00% | 1,010 |
| 2025-05-29 | 2025-05-27 | 1.047 | 382,997 | -118,433 | 0.01% | 401,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 501,430 | +134,670 | 0.01% | 525,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 366,760 | +60,171 | 0.01% | 376,320 |
| 2025-05-26 | 2025-05-22 | 1.037 | 306,589 | -170,963 | 0.00% | 317,790 |
| 2025-05-23 | 2025-05-21 | 1.057 | 477,552 | +78,318 | 0.01% | 505,000 |
| 2025-05-22 | 2025-05-20 | 1.047 | 399,234 | -21,012 | 0.01% | 418,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 420,246 | +39,159 | 0.01% | 431,200 |
| 2025-05-20 | 2025-05-16 | 1.016 | 381,087 | -77,363 | 0.01% | 387,030 |
| 2025-05-19 | 2025-05-15 | 1.037 | 458,450 | +308,499 | 0.01% | 475,200 |
| 2025-05-16 | 2025-05-14 | 1.047 | 149,951 | -154,727 | 0.00% | 157,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 304,678 | -2,866 | 0.00% | 303,050 |
| 2025-05-14 | 2025-05-12 | 1.016 | 307,544 | +46,800 | 0.00% | 312,340 |
| 2025-05-13 | 2025-05-09 | 0.995 | 260,744 | -147,086 | 0.00% | 259,350 |
| 2025-05-12 | 2025-05-08 | 0.995 | 407,830 | +64,947 | 0.01% | 405,650 |
| 2025-05-09 | 2025-05-07 | 0.974 | 342,883 | +270,295 | 0.01% | 333,870 |
| 2025-05-08 | 2025-05-06 | 0.963 | 72,588 | -115,568 | 0.00% | 69,920 |
| 2025-05-07 | 2025-05-02 | 0.953 | 188,156 | -232,090 | 0.00% | 179,270 |
| 2025-05-06 | 2025-04-30 | 0.942 | 420,246 | +31,518 | 0.01% | 396,000 |
| 2025-05-02 | 2025-04-29 | 0.921 | 388,728 | +315,185 | 0.01% | 358,160 |
| 2025-04-30 | 2025-04-28 | 0.911 | 73,543 | -172,874 | 0.00% | 66,990 |
| 2025-04-29 | 2025-04-25 | 0.921 | 246,417 | -4,776 | 0.00% | 227,040 |
| 2025-04-28 | 2025-04-24 | 0.890 | 251,193 | -246,417 | 0.00% | 223,550 |
| 2025-04-25 | 2025-04-23 | 0.911 | 497,610 | -33,428 | 0.01% | 453,270 |
| 2025-04-24 | 2025-04-22 | 0.869 | 531,038 | +439,348 | 0.01% | 461,480 |
| 2025-04-23 | 2025-04-17 | 0.869 | 91,690 | -262,654 | 0.00% | 79,680 |
| 2025-04-22 | 2025-04-16 | 0.848 | 354,344 | +6,686 | 0.01% | 300,510 |
| 2025-04-17 | 2025-04-15 | 0.869 | 347,658 | +71,633 | 0.01% | 302,120 |
| 2025-04-16 | 2025-04-14 | 0.890 | 276,025 | -29,609 | 0.00% | 245,650 |
| 2025-04-15 | 2025-04-11 | 0.848 | 305,634 | -267,429 | 0.00% | 259,200 |
| 2025-04-14 | 2025-04-10 | 0.859 | 573,063 | +152,817 | 0.01% | 492,000 |
| 2025-04-11 | 2025-04-09 | 0.890 | 420,246 | +77,363 | 0.01% | 374,000 |
| 2025-04-10 | 2025-04-08 | 0.869 | 342,883 | +119,388 | 0.01% | 297,970 |
| 2025-04-09 | 2025-04-07 | 0.838 | 223,495 | -512,891 | 0.00% | 187,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 736,386 | -43,935 | 0.01% | 724,740 |
| 2025-04-07 | 2025-04-02 | 1.026 | 780,321 | +360,075 | 0.01% | 800,660 |
| 2025-04-03 | 2025-04-01 | 0.995 | 420,246 | +127,029 | 0.01% | 418,000 |
| 2025-04-02 | 2025-03-31 | 1.005 | 293,217 | -179,560 | 0.00% | 294,720 |
| 2025-04-01 | 2025-03-28 | 1.110 | 472,777 | -188,156 | 0.01% | 524,700 |
| 2025-03-31 | 2025-03-27 | 1.131 | 660,933 | +394,459 | 0.01% | 747,360 |
| 2025-03-28 | 2025-03-26 | 1.120 | 266,474 | +265,519 | 0.00% | 298,530 |
| 2025-03-27 | 2025-03-25 | 1.120 | 955 | -328,556 | 0.00% | 1,070 |
| 2025-03-25 | 2025-03-21 | 1.131 | 329,511 | -58,262 | 0.01% | 372,600 |
| 2025-03-24 | 2025-03-20 | 1.152 | 387,773 | +223,495 | 0.01% | 446,600 |
| 2025-03-21 | 2025-03-19 | 1.204 | 164,278 | -793,692 | 0.00% | 197,800 |
| 2025-03-20 | 2025-03-18 | 1.173 | 957,970 | +620,818 | 0.02% | 1,123,360 |
| 2025-03-19 | 2025-03-17 | 1.141 | 337,152 | +102,196 | 0.01% | 384,770 |
| 2025-03-18 | 2025-03-14 | 1.131 | 234,956 | +46,800 | 0.00% | 265,680 |
| 2025-03-17 | 2025-03-13 | 1.089 | 188,156 | -127,984 | 0.00% | 204,880 |
| 2025-03-14 | 2025-03-12 | 1.099 | 316,140 | -1,910 | 0.00% | 347,550 |
| 2025-03-13 | 2025-03-11 | 1.078 | 318,050 | -134,670 | 0.00% | 342,990 |
| 2025-03-12 | 2025-03-10 | 1.078 | 452,720 | +137,535 | 0.01% | 488,220 |
| 2025-03-11 | 2025-03-07 | 1.078 | 315,185 | -566,377 | 0.00% | 339,900 |
| 2025-03-10 | 2025-03-06 | 1.078 | 881,562 | +380,132 | 0.01% | 950,690 |
| 2025-03-07 | 2025-03-05 | 1.037 | 501,430 | +234,956 | 0.01% | 519,750 |
| 2025-03-06 | 2025-03-04 | 1.057 | 266,474 | -7,641 | 0.00% | 281,790 |
| 2025-03-05 | 2025-03-03 | 1.016 | 274,115 | +82,139 | 0.00% | 278,390 |
| 2025-03-04 | 2025-02-28 | 1.016 | 191,976 | -135,625 | 0.00% | 194,970 |
| 2025-03-03 | 2025-02-27 | 1.078 | 327,601 | +46,800 | 0.01% | 353,290 |
| 2025-02-28 | 2025-02-26 | 1.099 | 280,801 | +32,474 | 0.00% | 308,700 |
| 2025-02-27 | 2025-02-25 | 1.047 | 248,327 | +55,396 | 0.00% | 260,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 192,931 | +16,237 | 0.00% | 195,940 |
| 2025-02-25 | 2025-02-21 | 0.974 | 176,694 | +86,914 | 0.00% | 172,050 |
| 2025-02-24 | 2025-02-20 | 0.963 | 89,780 | -170,009 | 0.00% | 86,480 |
| 2025-02-21 | 2025-02-19 | 0.963 | 259,789 | +257,879 | 0.00% | 250,240 |
| 2025-02-20 | 2025-02-18 | 0.963 | 1,910 | -63,037 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.963 | 64,947 | -137,535 | 0.00% | 62,560 |
| 2025-02-18 | 2025-02-14 | 0.942 | 202,482 | +35,339 | 0.00% | 190,800 |
| 2025-02-17 | 2025-02-13 | 0.921 | 167,143 | -269,340 | 0.00% | 154,000 |
| 2025-02-14 | 2025-02-12 | 0.963 | 436,483 | +130,849 | 0.01% | 420,440 |
| 2025-02-13 | 2025-02-11 | 0.921 | 305,634 | +289,397 | 0.00% | 281,600 |
| 2025-02-12 | 2025-02-10 | 0.932 | 16,237 | -74,498 | 0.00% | 15,130 |
| 2025-02-11 | 2025-02-07 | 0.921 | 90,735 | -98,376 | 0.00% | 83,600 |
| 2025-02-10 | 2025-02-06 | 0.890 | 189,111 | -16,237 | 0.00% | 168,300 |
| 2025-02-07 | 2025-02-05 | 0.890 | 205,348 | -222,539 | 0.00% | 182,750 |
| 2025-02-06 | 2025-02-04 | 0.869 | 427,887 | +359,119 | 0.01% | 371,840 |
| 2025-02-05 | 2025-02-03 | 0.848 | 68,768 | -48,710 | 0.00% | 58,320 |
| 2025-02-04 | 2025-01-28 | 0.848 | 117,478 | -16,237 | 0.00% | 99,630 |
| 2025-02-03 | 2025-01-24 | 0.848 | 133,715 | +109,837 | 0.00% | 113,400 |
| 2025-01-27 | 2025-01-23 | 0.848 | 23,878 | -7,640 | 0.00% | 20,250 |
| 2025-01-24 | 2025-01-22 | 0.827 | 31,518 | +12,416 | 0.00% | 26,070 |
| 2025-01-23 | 2025-01-21 | 0.838 | 19,102 | +15,282 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.848 | 3,820 | +1,910 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.838 | 1,910 | +1,910 | 0.00% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.848 | 0 | -191,021 | ||
| 2025-01-15 | 2025-01-13 | 0.827 | 191,021 | +44,890 | 0.00% | 158,000 |
| 2025-01-14 | 2025-01-10 | 0.806 | 146,131 | -35,339 | 0.00% | 117,810 |
| 2025-01-13 | 2025-01-09 | 0.827 | 181,470 | +78,319 | 0.00% | 150,100 |
| 2025-01-10 | 2025-01-08 | 0.848 | 103,151 | -264,564 | 0.00% | 87,480 |
| 2025-01-09 | 2025-01-07 | 0.827 | 367,715 | +186,245 | 0.01% | 304,150 |
| 2025-01-08 | 2025-01-06 | 0.848 | 181,470 | +23,878 | 0.00% | 153,900 |
| 2025-01-07 | 2025-01-03 | 0.869 | 157,592 | +121,298 | 0.00% | 136,950 |
| 2025-01-06 | 2025-01-02 | 0.869 | 36,294 | -70,678 | 0.00% | 31,540 |
| 2025-01-03 | 2024-12-31 | 0.911 | 106,972 | -25,788 | 0.00% | 97,440 |
| 2025-01-02 | 2024-12-27 | 0.900 | 132,760 | -63,992 | 0.00% | 119,540 |
| 2024-12-30 | 2024-12-24 | 0.911 | 196,752 | -56,351 | 0.00% | 179,220 |
| 2024-12-27 | 2024-12-20 | 0.879 | 253,103 | +9,551 | 0.00% | 222,600 |
| 2024-12-23 | 2024-12-19 | 0.890 | 243,552 | +28,653 | 0.00% | 216,750 |
| 2024-12-20 | 2024-12-18 | 0.911 | 214,899 | +130,850 | 0.00% | 195,750 |
| 2024-12-19 | 2024-12-17 | 0.890 | 84,049 | +82,139 | 0.00% | 74,800 |
| 2024-12-18 | 2024-12-16 | 0.879 | 1,910 | -7,641 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.890 | 9,551 | +9,551 | 0.00% | 8,500 |
| 2024-12-13 | 2024-12-11 | 0.932 | 0 | -395,413 | ||
| 2024-12-12 | 2024-12-10 | 0.921 | 395,413 | -339,063 | 0.01% | 364,320 |
| 2024-12-11 | 2024-12-09 | 0.932 | 734,476 | +212,989 | 0.01% | 684,410 |
| 2024-12-10 | 2024-12-06 | 0.879 | 521,487 | -92,645 | 0.01% | 458,640 |
| 2024-12-09 | 2024-12-05 | 0.890 | 614,132 | +134,669 | 0.01% | 546,550 |
| 2024-12-06 | 2024-12-04 | 0.879 | 479,463 | +91,690 | 0.01% | 421,680 |
| 2024-12-05 | 2024-12-03 | 0.900 | 387,773 | -289,396 | 0.01% | 349,160 |
| 2024-12-04 | 2024-12-02 | 0.890 | 677,169 | +38,204 | 0.01% | 602,650 |
| 2024-12-03 | 2024-11-29 | 0.869 | 638,965 | +250,237 | 0.01% | 555,270 |
| 2024-12-02 | 2024-11-28 | 0.869 | 388,728 | -245,462 | 0.01% | 337,810 |
| 2024-11-29 | 2024-11-27 | 0.900 | 634,190 | +153,772 | 0.01% | 571,040 |
| 2024-11-28 | 2024-11-26 | 0.869 | 480,418 | +88,825 | 0.01% | 417,490 |
| 2024-11-27 | 2024-11-25 | 0.890 | 391,593 | -95,511 | 0.01% | 348,500 |
| 2024-11-26 | 2024-11-22 | 0.890 | 487,104 | +127,029 | 0.01% | 433,500 |
| 2024-11-25 | 2024-11-21 | 0.921 | 360,075 | -156,637 | 0.01% | 331,760 |
| 2024-11-22 | 2024-11-20 | 0.963 | 516,712 | +148,042 | 0.01% | 497,720 |
| 2024-11-21 | 2024-11-19 | 0.942 | 368,670 | -25,788 | 0.01% | 347,400 |
| 2024-11-20 | 2024-11-18 | 0.942 | 394,458 | -27,698 | 0.01% | 371,700 |
| 2024-11-19 | 2024-11-15 | 0.921 | 422,156 | -308,499 | 0.01% | 388,960 |
| 2024-11-18 | 2024-11-14 | 0.921 | 730,655 | +315,184 | 0.01% | 673,200 |
| 2024-11-15 | 2024-11-13 | 0.953 | 415,471 | -115,567 | 0.01% | 395,850 |
| 2024-11-14 | 2024-11-12 | 0.963 | 531,038 | +55,396 | 0.01% | 511,520 |
| 2024-11-13 | 2024-11-11 | 0.995 | 475,642 | +134,670 | 0.01% | 473,100 |
| 2024-11-12 | 2024-11-08 | 1.016 | 340,972 | +150,906 | 0.01% | 346,290 |
| 2024-11-11 | 2024-11-07 | 1.026 | 190,066 | +128,939 | 0.00% | 195,020 |
| 2024-11-08 | 2024-11-06 | 1.005 | 61,127 | +58,262 | 0.00% | 61,440 |
| 2024-11-07 | 2024-11-05 | 1.016 | 2,865 | -347,659 | 0.00% | 2,910 |
| 2024-11-06 | 2024-11-04 | 0.963 | 350,524 | +344,793 | 0.01% | 337,640 |
| 2024-11-05 | 2024-11-01 | 0.984 | 5,731 | -949,374 | 0.00% | 5,640 |
| 2024-11-04 | 2024-10-31 | 0.974 | 955,105 | -268,384 | 0.01% | 930,000 |
| 2024-11-01 | 2024-10-30 | 1.005 | 1,223,489 | +438,393 | 0.02% | 1,229,760 |
| 2024-10-31 | 2024-10-29 | 1.026 | 785,096 | +152,817 | 0.01% | 805,560 |
| 2024-10-30 | 2024-10-28 | 1.037 | 632,279 | -202,483 | 0.01% | 655,380 |
| 2024-10-29 | 2024-10-25 | 1.026 | 834,762 | +123,209 | 0.01% | 856,520 |
| 2024-10-28 | 2024-10-24 | 1.026 | 711,553 | -235,911 | 0.01% | 730,100 |
| 2024-10-25 | 2024-10-23 | 1.047 | 947,464 | +405,920 | 0.01% | 992,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 541,544 | +5,730 | 0.01% | 544,320 |
| 2024-10-23 | 2024-10-21 | 0.995 | 535,814 | -383,952 | 0.01% | 532,950 |
| 2024-10-22 | 2024-10-18 | 0.984 | 919,766 | +348,613 | 0.01% | 905,220 |
| 2024-10-21 | 2024-10-17 | 0.942 | 571,153 | +571,153 | 0.01% | 538,200 |
| 2024-10-18 | 2024-10-16 | 0.932 | 0 | -23,878 | ||
| 2024-10-17 | 2024-10-15 | 0.911 | 23,878 | -14,326 | 0.00% | 21,750 |
| 2024-10-16 | 2024-10-14 | 0.984 | 38,204 | -446,989 | 0.00% | 37,600 |
| 2024-10-15 | 2024-10-10 | 1.026 | 485,193 | +485,193 | 0.01% | 497,840 |
| 2024-10-14 | 2024-10-09 | 0.974 | 0 | -729,700 | ||
| 2024-10-10 | 2024-10-08 | 1.057 | 729,700 | +67,812 | 0.01% | 771,640 |
| 2024-10-08 | 2024-10-04 | 1.194 | 661,888 | +59,217 | 0.01% | 790,020 |
| 2024-10-07 | 2024-10-03 | 1.047 | 602,671 | -309,454 | 0.01% | 631,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 912,125 | +292,262 | 0.01% | 945,450 |
| 2024-10-03 | 2024-09-30 | 0.879 | 619,863 | +103,151 | 0.01% | 545,160 |
| 2024-10-02 | 2024-09-27 | 0.827 | 516,712 | -228,270 | 0.01% | 427,390 |
| 2024-09-30 | 2024-09-26 | 0.827 | 744,982 | +573,063 | 0.01% | 616,200 |
| 2024-09-27 | 2024-09-25 | 0.785 | 171,919 | -1,009,546 | 0.00% | 135,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 1,181,465 | +656,157 | 0.02% | 878,270 |
| 2024-09-25 | 2024-09-23 | 0.712 | 525,308 | -384,907 | 0.01% | 374,000 |
| 2024-09-24 | 2024-09-20 | 0.712 | 910,215 | +98,376 | 0.01% | 648,040 |
| 2024-09-19 | 2024-09-16 | 0.670 | 811,839 | -228,270 | 0.01% | 544,000 |
| 2024-09-17 | 2024-09-13 | 0.681 | 1,040,109 | +64,947 | 0.02% | 707,850 |
| 2024-09-16 | 2024-09-12 | 0.670 | 975,162 | +64,947 | 0.02% | 653,440 |
| 2024-09-13 | 2024-09-11 | 0.670 | 910,215 | +398,279 | 0.01% | 609,920 |
| 2024-09-12 | 2024-09-10 | 0.670 | 511,936 | -233,046 | 0.01% | 343,040 |
| 2024-09-10 | 2024-09-05 | 0.722 | 744,982 | +241,642 | 0.01% | 538,200 |
| 2024-09-09 | 2024-09-04 | 0.712 | 503,340 | -286,532 | 0.01% | 358,360 |
| 2024-09-05 | 2024-09-03 | 0.712 | 789,872 | -60,171 | 0.01% | 562,360 |
| 2024-09-04 | 2024-09-02 | 0.733 | 850,043 | +256,923 | 0.01% | 623,000 |
| 2024-09-03 | 2024-08-30 | 0.743 | 593,120 | -218,719 | 0.01% | 440,910 |
| 2024-09-02 | 2024-08-29 | 0.743 | 811,839 | +220,629 | 0.01% | 603,500 |
| 2024-08-30 | 2024-08-28 | 0.712 | 591,210 | -226,360 | 0.01% | 420,920 |
| 2024-08-29 | 2024-08-27 | 0.712 | 817,570 | +5,731 | 0.01% | 582,080 |
| 2024-08-28 | 2024-08-26 | 0.722 | 811,839 | +10,506 | 0.01% | 586,500 |
| 2024-08-23 | 2024-08-21 | 0.670 | 801,333 | +85,959 | 0.01% | 536,960 |
| 2024-08-22 | 2024-08-20 | 0.681 | 715,374 | -378,221 | 0.01% | 486,850 |
| 2024-08-21 | 2024-08-19 | 0.701 | 1,093,595 | +286,531 | 0.02% | 767,150 |
| 2024-08-20 | 2024-08-16 | 0.670 | 807,064 | +19,102 | 0.01% | 540,800 |
| 2024-08-19 | 2024-08-15 | 0.660 | 787,962 | +153,772 | 0.01% | 519,750 |
| 2024-08-16 | 2024-08-14 | 0.681 | 634,190 | -219,674 | 0.01% | 431,600 |
| 2024-08-15 | 2024-08-13 | 0.670 | 853,864 | +408,785 | 0.01% | 572,160 |
| 2024-08-14 | 2024-08-12 | 0.681 | 445,079 | -347,658 | 0.01% | 302,900 |
| 2024-08-13 | 2024-08-09 | 0.691 | 792,737 | -172,874 | 0.01% | 547,800 |
| 2024-08-12 | 2024-08-08 | 0.649 | 965,611 | -7,641 | 0.02% | 626,820 |
| 2024-08-09 | 2024-08-07 | 0.649 | 973,252 | +129,894 | 0.02% | 631,780 |
| 2024-08-08 | 2024-08-06 | 0.597 | 843,358 | +203,438 | 0.01% | 503,310 |
| 2024-08-07 | 2024-08-05 | 0.618 | 639,920 | -100,286 | 0.01% | 395,300 |
| 2024-08-02 | 2024-07-31 | 0.555 | 740,206 | -107,927 | 0.01% | 410,750 |
| 2024-08-01 | 2024-07-30 | 0.544 | 848,133 | +32,473 | 0.01% | 461,760 |
| 2024-07-31 | 2024-07-29 | 0.555 | 815,660 | +3,821 | 0.01% | 452,620 |
| 2024-07-30 | 2024-07-26 | 0.544 | 811,839 | -82,139 | 0.01% | 442,000 |
| 2024-07-26 | 2024-07-24 | 0.555 | 893,978 | -193,887 | 0.01% | 496,080 |
| 2024-07-24 | 2024-07-22 | 0.544 | 1,087,865 | -56,351 | 0.02% | 592,280 |
| 2024-07-19 | 2024-07-17 | 0.544 | 1,144,216 | +75,454 | 0.02% | 622,960 |
| 2024-07-18 | 2024-07-16 | 0.555 | 1,068,762 | +274,115 | 0.02% | 593,070 |
| 2024-07-17 | 2024-07-15 | 0.565 | 794,647 | +296,082 | 0.01% | 449,280 |
| 2024-07-12 | 2024-07-10 | 0.565 | 498,565 | +77,364 | 0.01% | 281,880 |
| 2024-07-11 | 2024-07-09 | 0.565 | 421,201 | -234,001 | 0.01% | 238,140 |
| 2024-07-10 | 2024-07-08 | 0.555 | 655,202 | -156,637 | 0.01% | 363,580 |
| 2024-07-09 | 2024-07-05 | 0.544 | 811,839 | +35,339 | 0.01% | 442,000 |
| 2024-07-05 | 2024-07-03 | 0.576 | 776,500 | -35,339 | 0.01% | 447,150 |
| 2024-07-04 | 2024-07-02 | 0.660 | 811,839 | +113,657 | 0.01% | 535,496 |
| 2024-07-03 | 2024-06-28 | 0.648 | 698,182 | +55,407 | 0.01% | 452,587 |
| 2024-07-02 | 2024-06-27 | 0.625 | 642,775 | +642,775 | 0.01% | 402,050 |
| 2024-06-28 | 2024-06-26 | 0.648 | 0 | -284,896 | ||
| 2024-06-27 | 2024-06-25 | 0.637 | 284,896 | +279,620 | 0.00% | 181,440 |
| 2024-06-26 | 2024-06-24 | 0.660 | 5,276 | -723,671 | 0.00% | 3,480 |
| 2024-06-25 | 2024-06-21 | 0.648 | 728,947 | -86,173 | 0.01% | 472,530 |
| 2024-06-24 | 2024-06-20 | 0.660 | 815,120 | +86,173 | 0.01% | 537,660 |
| 2024-06-21 | 2024-06-19 | 0.660 | 728,947 | +48,362 | 0.01% | 480,820 |
| 2024-06-20 | 2024-06-18 | 0.660 | 680,585 | -172,345 | 0.01% | 448,920 |
| 2024-06-17 | 2024-06-13 | 0.660 | 852,930 | +133,655 | 0.01% | 562,600 |
| 2024-06-14 | 2024-06-12 | 0.637 | 719,275 | -86,172 | 0.01% | 458,080 |
| 2024-06-13 | 2024-06-11 | 0.648 | 805,447 | -174,103 | 0.01% | 522,120 |
| 2024-06-12 | 2024-06-07 | 0.671 | 979,550 | +331,499 | 0.02% | 657,260 |
| 2024-06-11 | 2024-06-06 | 0.648 | 648,051 | -86,172 | 0.01% | 420,090 |
| 2024-06-07 | 2024-06-05 | 0.648 | 734,223 | +50,121 | 0.01% | 475,950 |
| 2024-06-06 | 2024-06-04 | 0.671 | 684,102 | -57,156 | 0.01% | 459,020 |
| 2024-06-03 | 2024-05-30 | 0.660 | 741,258 | +55,397 | 0.01% | 488,940 |
| 2024-05-31 | 2024-05-29 | 0.671 | 685,861 | -172,345 | 0.01% | 460,200 |
| 2024-05-30 | 2024-05-28 | 0.660 | 858,206 | +129,259 | 0.01% | 566,080 |
| 2024-05-28 | 2024-05-24 | 0.671 | 728,947 | -86,173 | 0.01% | 489,110 |
| 2024-05-27 | 2024-05-23 | 0.671 | 815,120 | +172,345 | 0.01% | 546,930 |
| 2024-05-24 | 2024-05-22 | 0.694 | 642,775 | -86,172 | 0.01% | 445,910 |
| 2024-05-23 | 2024-05-21 | 0.694 | 728,947 | +43,086 | 0.01% | 505,690 |
| 2024-05-22 | 2024-05-20 | 0.716 | 685,861 | -43,086 | 0.01% | 491,400 |
| 2024-05-21 | 2024-05-17 | 0.716 | 728,947 | +52,758 | 0.01% | 522,270 |
| 2024-05-20 | 2024-05-16 | 0.705 | 676,189 | -178,499 | 0.01% | 476,780 |
| 2024-05-17 | 2024-05-14 | 0.671 | 854,688 | +131,896 | 0.01% | 573,480 |
| 2024-05-16 | 2024-05-13 | 0.694 | 722,792 | +53,638 | 0.01% | 501,420 |
| 2024-05-14 | 2024-05-10 | 0.694 | 669,154 | -194,328 | 0.01% | 464,210 |
| 2024-05-13 | 2024-05-09 | 0.648 | 863,482 | +162,673 | 0.01% | 559,740 |
| 2024-05-10 | 2024-05-08 | 0.648 | 700,809 | -99,362 | 0.01% | 454,290 |
| 2024-05-09 | 2024-05-07 | 0.671 | 800,171 | -140,690 | 0.01% | 536,900 |
| 2024-05-08 | 2024-05-06 | 0.660 | 940,861 | +211,914 | 0.02% | 620,600 |
| 2024-05-06 | 2024-05-02 | 0.637 | 728,947 | +170,586 | 0.01% | 464,240 |
| 2024-05-03 | 2024-04-30 | 0.637 | 558,361 | -80,897 | 0.01% | 355,600 |
| 2024-05-02 | 2024-04-29 | 0.648 | 639,258 | -169,706 | 0.01% | 414,390 |
| 2024-04-30 | 2024-04-26 | 0.614 | 808,964 | -12,311 | 0.01% | 496,800 |
| 2024-04-22 | 2024-04-18 | 0.591 | 821,275 | +92,328 | 0.01% | 485,680 |
| 2024-04-17 | 2024-04-15 | 0.591 | 728,947 | +1,758 | 0.01% | 431,080 |
| 2024-04-16 | 2024-04-12 | 0.580 | 727,189 | +43,087 | 0.01% | 421,770 |
| 2024-04-15 | 2024-04-11 | 0.603 | 684,102 | +41,327 | 0.01% | 412,340 |
| 2024-04-11 | 2024-04-09 | 0.603 | 642,775 | -86,172 | 0.01% | 387,430 |
| 2024-04-03 | 2024-03-28 | 0.591 | 728,947 | -21,983 | 0.01% | 431,080 |
| 2024-04-02 | 2024-03-27 | 0.580 | 750,930 | -26,379 | 0.01% | 435,540 |
| 2024-03-22 | 2024-03-20 | 0.591 | 777,309 | -5,276 | 0.01% | 459,680 |
| 2024-03-19 | 2024-03-15 | 0.557 | 782,585 | +92,327 | 0.01% | 436,100 |
| 2024-03-04 | 2024-02-29 | 0.529 | 690,258 | +690,258 | 0.01% | 365,025 |
| 2020-08-31 | 2020-08-27 | 1.143 | 0 | -5,948 | ||
| 2020-08-20 | 2020-08-18 | 1.197 | 5,948 | +5,948 | 0.00% | 7,120 |
| 2020-08-18 | 2020-08-14 | 1.184 | 0 | -21,562 | ||
| 2020-08-17 | 2020-08-13 | 1.170 | 21,562 | -52,791 | 0.00% | 25,230 |
| 2020-08-14 | 2020-08-12 | 1.170 | 74,353 | -69,148 | 0.00% | 87,000 |
| 2020-08-13 | 2020-08-11 | 1.170 | 143,501 | +743 | 0.00% | 167,910 |
| 2020-08-12 | 2020-08-10 | 1.157 | 142,758 | +74,353 | 0.00% | 165,120 |
| 2020-08-11 | 2020-08-07 | 1.170 | 68,405 | +53,534 | 0.00% | 80,040 |
| 2020-08-10 | 2020-08-06 | 1.170 | 14,871 | -74,353 | 0.00% | 17,400 |
| 2020-08-07 | 2020-08-05 | 1.184 | 89,224 | +14,128 | 0.00% | 105,601 |
| 2020-08-06 | 2020-08-04 | 1.170 | 75,096 | +75,096 | 0.00% | 87,869 |
| 2020-08-05 | 2020-08-03 | 1.143 | 0 | -74,353 | ||
| 2020-08-04 | 2020-07-31 | 1.143 | 74,353 | -74,353 | 0.00% | 85,000 |
| 2020-07-31 | 2020-07-29 | 1.157 | 148,706 | -8,179 | 0.00% | 172,000 |
| 2020-07-30 | 2020-07-28 | 1.130 | 156,885 | +82,532 | 0.00% | 177,240 |
| 2020-07-29 | 2020-07-27 | 1.130 | 74,353 | +48,329 | 0.00% | 84,000 |
| 2020-07-28 | 2020-07-24 | 1.143 | 26,024 | -43,868 | 0.00% | 29,751 |
| 2020-07-27 | 2020-07-23 | 1.197 | 69,892 | -4,461 | 0.00% | 83,660 |
| 2020-07-24 | 2020-07-22 | 1.170 | 74,353 | +74,353 | 0.00% | 87,000 |
| 2020-07-23 | 2020-07-21 | 1.170 | 0 | -11,896 | ||
| 2020-07-22 | 2020-07-20 | 1.210 | 11,896 | -115,991 | 0.00% | 14,399 |
| 2020-07-21 | 2020-07-17 | 1.170 | 127,887 | +121,195 | 0.00% | 149,640 |
| 2020-07-20 | 2020-07-16 | 1.197 | 6,692 | +6,692 | 0.00% | 8,010 |
| 2020-07-17 | 2020-07-15 | 1.237 | 0 | -60,969 | ||
| 2020-07-16 | 2020-07-14 | 1.264 | 60,969 | -13,384 | 0.00% | 77,079 |
| 2020-07-15 | 2020-07-13 | 1.331 | 74,353 | -148,706 | 0.00% | 99,000 |
| 2020-07-14 | 2020-07-10 | 1.331 | 223,059 | +40,894 | 0.00% | 297,000 |
| 2020-07-13 | 2020-07-09 | 1.412 | 182,165 | -40,894 | 0.00% | 257,250 |
| 2020-07-10 | 2020-07-08 | 1.399 | 223,059 | +110,043 | 0.00% | 312,000 |
| 2020-07-09 | 2020-07-07 | 1.305 | 113,016 | +105,581 | 0.00% | 147,439 |
| 2020-07-08 | 2020-07-06 | 1.264 | 7,435 | -126,400 | 0.00% | 9,400 |
| 2020-07-07 | 2020-07-03 | 1.130 | 133,835 | +22,306 | 0.00% | 151,200 |
| 2020-07-03 | 2020-06-30 | 1.063 | 111,529 | -9,666 | 0.00% | 118,500 |
| 2020-07-02 | 2020-06-29 | 1.063 | 121,195 | +21,562 | 0.00% | 128,770 |
| 2020-06-30 | 2020-06-26 | 1.076 | 99,633 | +37,177 | 0.00% | 107,200 |
| 2020-06-29 | 2020-06-24 | 1.212 | 62,456 | -11,897 | 0.00% | 75,685 |
| 2020-06-26 | 2020-06-23 | 1.198 | 74,353 | +4,211 | 0.00% | 89,043 |
| 2020-06-24 | 2020-06-22 | 1.212 | 70,142 | +701 | 0.00% | 85,000 |
| 2020-06-23 | 2020-06-19 | 1.240 | 69,441 | +69,441 | 0.00% | 86,130 |
| 2020-06-22 | 2020-06-18 | 1.212 | 0 | -70,844 | ||
| 2020-06-19 | 2020-06-17 | 1.212 | 70,844 | -83,469 | 0.00% | 85,850 |
| 2020-06-18 | 2020-06-16 | 1.212 | 154,313 | +46,995 | 0.00% | 187,000 |
| 2020-06-16 | 2020-06-12 | 1.198 | 107,318 | +23,147 | 0.00% | 128,520 |
| 2020-06-15 | 2020-06-11 | 1.212 | 84,171 | +8,417 | 0.00% | 102,000 |
| 2020-06-12 | 2020-06-10 | 1.255 | 75,754 | +75,754 | 0.00% | 95,040 |
| 2020-06-10 | 2020-06-08 | 1.226 | 0 | -70,142 | ||
| 2020-06-08 | 2020-06-04 | 1.226 | 70,142 | -77,157 | 0.00% | 86,000 |
| 2020-06-05 | 2020-06-03 | 1.212 | 147,299 | +140,285 | 0.00% | 178,500 |
| 2020-06-01 | 2020-05-28 | 1.169 | 7,014 | +7,014 | 0.00% | 8,200 |
| 2020-05-28 | 2020-05-26 | 1.155 | 0 | -13,327 | ||
| 2020-05-27 | 2020-05-25 | 1.155 | 13,327 | -56,815 | 0.00% | 15,390 |
| 2020-05-22 | 2020-05-20 | 1.212 | 70,142 | +8,417 | 0.00% | 85,000 |
| 2020-05-21 | 2020-05-19 | 1.212 | 61,725 | -37,877 | 0.00% | 74,800 |
| 2020-05-20 | 2020-05-18 | 1.169 | 99,602 | +37,877 | 0.00% | 116,440 |
| 2020-05-19 | 2020-05-15 | 1.198 | 61,725 | +61,725 | 0.00% | 73,920 |
| 2020-05-18 | 2020-05-14 | 1.212 | 0 | -8,417 | ||
| 2020-05-15 | 2020-05-13 | 1.212 | 8,417 | +8,417 | 0.00% | 10,200 |
| 2020-05-13 | 2020-05-11 | 1.240 | 0 | -70,142 | ||
| 2020-05-12 | 2020-05-08 | 1.255 | 70,142 | +70,142 | 0.00% | 88,000 |
| 2020-05-11 | 2020-05-07 | 1.226 | 0 | -70,142 | ||
| 2020-05-08 | 2020-05-06 | 1.255 | 70,142 | +70,142 | 0.00% | 88,000 |
| 2020-05-05 | 2020-04-29 | 1.297 | 0 | -70,142 | ||
| 2020-05-04 | 2020-04-28 | 1.312 | 70,142 | +70,142 | 0.00% | 92,000 |
| 2020-04-28 | 2020-04-24 | 1.255 | 0 | -140,285 | ||
| 2020-04-24 | 2020-04-22 | 1.283 | 140,285 | +140,285 | 0.00% | 180,000 |
| 2020-04-23 | 2020-04-21 | 1.269 | 0 | -15,431 | ||
| 2020-04-22 | 2020-04-20 | 1.326 | 15,431 | +15,431 | 0.00% | 20,460 |
| 2020-03-19 | 2020-03-17 | 1.297 | 0 | -138,882 | ||
| 2020-03-17 | 2020-03-13 | 1.354 | 138,882 | -140,285 | 0.00% | 188,100 |
| 2020-03-16 | 2020-03-12 | 1.411 | 279,167 | -1,402 | 0.01% | 394,021 |
| 2020-03-13 | 2020-03-11 | 1.454 | 280,569 | +69,440 | 0.01% | 407,999 |
| 2020-03-12 | 2020-03-10 | 1.468 | 211,129 | -69,440 | 0.00% | 310,031 |
| 2020-03-11 | 2020-03-09 | 1.468 | 280,569 | +9,118 | 0.01% | 411,999 |
| 2020-03-10 | 2020-03-06 | 1.511 | 271,451 | +263,735 | 0.01% | 410,220 |
| 2020-03-09 | 2020-03-05 | 1.554 | 7,716 | -46,294 | 0.00% | 11,991 |
| 2020-03-06 | 2020-03-04 | 1.554 | 54,010 | -156,417 | 0.00% | 83,931 |
| 2020-03-05 | 2020-03-03 | 1.525 | 210,427 | +37,175 | 0.00% | 321,000 |
| 2020-03-04 | 2020-03-02 | 1.525 | 173,252 | -37,175 | 0.00% | 264,291 |
| 2020-03-03 | 2020-02-28 | 1.511 | 210,427 | -65,233 | 0.00% | 318,000 |
| 2020-02-28 | 2020-02-26 | 1.568 | 275,660 | -4,909 | 0.01% | 432,301 |
| 2020-02-27 | 2020-02-25 | 1.582 | 280,569 | +1,402 | 0.01% | 443,999 |
| 2020-02-26 | 2020-02-24 | 1.582 | 279,167 | -1,402 | 0.01% | 441,781 |
| 2020-02-25 | 2020-02-21 | 1.625 | 280,569 | +70,142 | 0.01% | 455,999 |
| 2020-02-24 | 2020-02-20 | 1.654 | 210,427 | -70,142 | 0.00% | 348,000 |
| 2020-02-21 | 2020-02-19 | 1.654 | 280,569 | +103,810 | 0.01% | 463,999 |
| 2020-02-20 | 2020-02-18 | 1.625 | 176,759 | +106,617 | 0.00% | 287,280 |
| 2020-02-19 | 2020-02-17 | 1.640 | 70,142 | -210,427 | 0.00% | 114,999 |
| 2020-02-10 | 2020-02-06 | 1.668 | 280,569 | +4,909 | 0.01% | 467,999 |
| 2020-02-07 | 2020-02-05 | 1.625 | 275,660 | +61,024 | 0.01% | 448,021 |
| 2020-02-06 | 2020-02-04 | 1.611 | 214,636 | +4,209 | 0.00% | 345,781 |
| 2020-02-05 | 2020-02-03 | 1.582 | 210,427 | +198,503 | 0.00% | 333,000 |
| 2020-02-04 | 2020-01-31 | 1.582 | 11,924 | -127,659 | 0.00% | 18,870 |
| 2020-02-03 | 2020-01-30 | 1.597 | 139,583 | -70,844 | 0.00% | 222,879 |
| 2020-01-31 | 2020-01-29 | 1.697 | 210,427 | +70,142 | 0.00% | 357,000 |
| 2020-01-30 | 2020-01-24 | 1.754 | 140,285 | -70,142 | 0.00% | 246,000 |
| 2020-01-22 | 2020-01-20 | 1.811 | 210,427 | +19,640 | 0.00% | 381,000 |
| 2020-01-21 | 2020-01-17 | 1.825 | 190,787 | +89,081 | 0.00% | 348,160 |
| 2020-01-20 | 2020-01-16 | 1.853 | 101,706 | +101,706 | 0.00% | 188,499 |
| 2018-09-04 | 2018-08-31 | 2.266 | 0 | -186,051 | ||
| 2018-09-03 | 2018-08-30 | 2.266 | 186,051 | -185,367 | 0.00% | 421,600 |
| 2018-07-10 | 2018-07-06 | 2.325 | 371,418 | +126,542 | 0.01% | 863,371 |
| 2018-07-06 | 2018-07-04 | 2.368 | 244,876 | +123,806 | 0.01% | 579,960 |
| 2018-07-05 | 2018-07-03 | 2.441 | 121,070 | +121,070 | 0.00% | 295,590 |
| 2018-06-05 | 2018-06-01 | 2.662 | 0 | -776,752 | ||
| 2018-06-04 | 2018-05-31 | 2.662 | 776,752 | -1,509,873 | 0.02% | 2,068,001 |
| 2018-06-01 | 2018-05-30 | 2.738 | 2,286,625 | -112,381 | 0.05% | 6,260,791 |
| 2018-05-31 | 2018-05-29 | 2.753 | 2,399,006 | +206,253 | 0.05% | 6,604,781 |
| 2018-05-30 | 2018-05-28 | 2.768 | 2,192,753 | +514,969 | 0.05% | 6,070,109 |
| 2018-05-29 | 2018-05-25 | 2.723 | 1,677,784 | +558,601 | 0.04% | 4,568,401 |
| 2018-05-28 | 2018-05-24 | 2.693 | 1,119,183 | +282,935 | 0.03% | 3,013,539 |
| 2018-05-25 | 2018-05-23 | 2.708 | 836,248 | -278,308 | 0.02% | 2,264,351 |
| 2018-05-24 | 2018-05-21 | 2.677 | 1,114,556 | -58,174 | 0.03% | 2,984,220 |
| 2018-05-23 | 2018-05-18 | 2.662 | 1,172,730 | -173,199 | 0.03% | 3,122,241 |
| 2018-05-14 | 2018-05-10 | 2.632 | 1,345,929 | -172,538 | 0.03% | 3,542,640 |
| 2018-05-10 | 2018-05-08 | 2.587 | 1,518,467 | -186,420 | 0.03% | 3,927,870 |
| 2018-05-09 | 2018-05-07 | 2.556 | 1,704,887 | -132,874 | 0.04% | 4,358,509 |
| 2018-05-08 | 2018-05-04 | 2.572 | 1,837,761 | -92,549 | 0.04% | 4,725,999 |
| 2018-05-03 | 2018-04-30 | 2.511 | 1,930,310 | +235,339 | 0.04% | 4,847,199 |
| 2018-04-26 | 2018-04-24 | 2.511 | 1,694,971 | -258,477 | 0.04% | 4,256,239 |
| 2018-04-23 | 2018-04-19 | 2.526 | 1,953,448 | +308,718 | 0.04% | 4,934,851 |
| 2018-04-19 | 2018-04-17 | 2.511 | 1,644,730 | +235,339 | 0.04% | 4,130,079 |
| 2018-04-18 | 2018-04-16 | 2.511 | 1,409,391 | +262,443 | 0.03% | 3,539,120 |
| 2018-04-17 | 2018-04-13 | 2.526 | 1,146,948 | +234,017 | 0.03% | 2,897,450 |
| 2018-04-11 | 2018-04-09 | 2.526 | 912,931 | +128,908 | 0.02% | 2,306,270 |
| 2018-04-10 | 2018-04-06 | 2.511 | 784,023 | +132,213 | 0.02% | 1,968,759 |
| 2018-04-09 | 2018-04-04 | 2.496 | 651,810 | +21,815 | 0.01% | 1,626,899 |
| 2018-04-06 | 2018-04-03 | 2.481 | 629,995 | +87,260 | 0.01% | 1,562,920 |
| 2018-04-04 | 2018-03-29 | 2.466 | 542,735 | +76,023 | 0.01% | 1,338,231 |
| 2018-03-27 | 2018-03-23 | 2.481 | 466,712 | -183,115 | 0.01% | 1,157,840 |
| 2018-03-23 | 2018-03-21 | 2.511 | 649,827 | +103,787 | 0.01% | 1,631,780 |
| 2018-03-05 | 2018-03-01 | 2.632 | 546,040 | +120,314 | 0.01% | 1,437,240 |
| 2018-03-02 | 2018-02-28 | 2.632 | 425,726 | +116,347 | 0.01% | 1,120,560 |
| 2018-02-28 | 2018-02-26 | 2.662 | 309,379 | +76,684 | 0.01% | 823,681 |
| 2018-02-23 | 2018-02-21 | 2.677 | 232,695 | +56,852 | 0.01% | 623,040 |
| 2018-02-21 | 2018-02-15 | 2.677 | 175,843 | +175,843 | 0.00% | 470,819 |
| 2016-06-20 | 2016-06-16 | 2.786 | 0 | -460,763 | ||
| 2016-06-06 | 2016-06-02 | 2.899 | 460,763 | +460,763 | 0.01% | 1,335,600 |
| 2015-11-04 | 2015-11-02 | 4.284 | 0 | -62,097 | ||
| 2015-11-03 | 2015-10-30 | 4.364 | 62,097 | -372,585 | 0.00% | 270,998 |
| 2015-10-30 | 2015-10-28 | 4.380 | 434,682 | -62,098 | 0.01% | 1,903,999 |
| 2015-10-29 | 2015-10-27 | 4.396 | 496,780 | -124,195 | 0.01% | 2,184,002 |
| 2015-10-28 | 2015-10-26 | 4.348 | 620,975 | 0.02% | 2,700,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy