History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-10-13 | 2025-10-09 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-10-10 | 2025-10-08 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-10-09 | 2025-10-06 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-10-08 | 2025-10-03 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-10-06 | 2025-10-02 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-10-03 | 2025-09-30 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-10-02 | 2025-09-29 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-09-30 | 2025-09-26 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-26 | 2025-09-24 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-09-25 | 2025-09-23 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-24 | 2025-09-22 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-09-22 | 2025-09-18 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-09-19 | 2025-09-17 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-18 | 2025-09-16 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-09-17 | 2025-09-15 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-09-16 | 2025-09-12 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-09-15 | 2025-09-11 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-09-12 | 2025-09-10 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-09-11 | 2025-09-09 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-09-10 | 2025-09-08 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-09-09 | 2025-09-05 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-09-05 | 2025-09-03 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-09-04 | 2025-09-02 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-09-03 | 2025-09-01 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-09-01 | 2025-08-28 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-08-28 | 2025-08-26 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-08-25 | 2025-08-21 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-08-21 | 2025-08-19 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-08-20 | 2025-08-18 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-08-19 | 2025-08-15 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-08-18 | 2025-08-14 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-08-15 | 2025-08-13 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-08-14 | 2025-08-12 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-13 | 2025-08-11 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-12 | 2025-08-08 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-08-11 | 2025-08-07 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-08-08 | 2025-08-06 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-08-07 | 2025-08-05 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-06 | 2025-08-04 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-05 | 2025-08-01 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-04 | 2025-07-31 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-08-01 | 2025-07-30 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-07-29 | 2025-07-25 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-07-28 | 2025-07-24 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-07-25 | 2025-07-23 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-07-23 | 2025-07-21 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-07-22 | 2025-07-18 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-07-21 | 2025-07-17 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-07-18 | 2025-07-16 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-07-17 | 2025-07-15 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-07-16 | 2025-07-14 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-07-15 | 2025-07-11 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 1.330 | 18,000 | -20,000 | 0.00% | 23,940 |
| 2025-07-08 | 2025-07-04 | 1.270 | 38,000 | -20,000 | 0.00% | 48,260 |
| 2025-07-07 | 2025-07-03 | 1.240 | 58,000 | -20,000 | 0.00% | 71,920 |
| 2025-07-02 | 2025-06-27 | 1.288 | 78,000 | +3,502 | 0.00% | 100,450 |
| 2025-06-06 | 2025-06-04 | 1.089 | 74,498 | +19,102 | 0.00% | 81,120 |
| 2025-05-27 | 2025-05-23 | 1.026 | 55,396 | +38,204 | 0.00% | 56,840 |
| 2024-08-12 | 2024-08-08 | 0.649 | 17,192 | -85,004 | 0.00% | 11,160 |
| 2024-08-09 | 2024-08-07 | 0.649 | 102,196 | +85,004 | 0.00% | 66,340 |
| 2024-07-03 | 2024-06-28 | 0.648 | 17,192 | +1,364 | 0.00% | 11,144 |
| 2024-03-14 | 2024-03-12 | 0.591 | 15,828 | -228,620 | 0.00% | 9,360 |
| 2024-03-13 | 2024-03-11 | 0.569 | 244,448 | +140,690 | 0.00% | 139,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 103,758 | +55,396 | 0.00% | 59,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 48,362 | -81,776 | 0.00% | 28,050 |
| 2024-03-08 | 2024-03-06 | 0.569 | 130,138 | +26,380 | 0.00% | 74,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 103,758 | +87,930 | 0.00% | 58,410 |
| 2023-12-04 | 2023-11-30 | 0.500 | 15,828 | -17,586 | 0.00% | 7,920 |
| 2023-12-01 | 2023-11-29 | 0.495 | 33,414 | +17,586 | 0.00% | 16,530 |
| 2023-09-15 | 2023-09-13 | 0.563 | 15,828 | -131,896 | 0.00% | 8,910 |
| 2023-09-14 | 2023-09-12 | 0.569 | 147,724 | +131,896 | 0.00% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.591 | 15,828 | -79,137 | 0.00% | 9,360 |
| 2023-09-06 | 2023-09-04 | 0.580 | 94,965 | +79,137 | 0.00% | 55,080 |
| 2023-09-04 | 2023-08-30 | 0.580 | 15,828 | -20,224 | 0.00% | 9,180 |
| 2023-08-31 | 2023-08-29 | 0.580 | 36,052 | +20,224 | 0.00% | 20,910 |
| 2023-08-17 | 2023-08-15 | 0.569 | 15,828 | -17,586 | 0.00% | 9,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 33,414 | +17,586 | 0.00% | 19,000 |
| 2023-07-20 | 2023-07-18 | 0.603 | 15,828 | -87,930 | 0.00% | 9,540 |
| 2023-07-19 | 2023-07-14 | 0.603 | 103,758 | +87,930 | 0.00% | 62,540 |
| 2023-07-18 | 2023-07-13 | 0.603 | 15,828 | -52,758 | 0.00% | 9,540 |
| 2023-07-14 | 2023-07-12 | 0.591 | 68,586 | +52,758 | 0.00% | 40,560 |
| 2023-07-05 | 2023-07-03 | 0.614 | 15,828 | -87,930 | 0.00% | 9,720 |
| 2023-07-04 | 2023-06-30 | 0.603 | 103,758 | +87,930 | 0.00% | 62,540 |
| 2023-06-30 | 2023-06-28 | 0.632 | 15,828 | -52,758 | 0.00% | 10,003 |
| 2023-06-29 | 2023-06-27 | 0.632 | 68,586 | +53,206 | 0.00% | 43,346 |
| 2023-06-19 | 2023-06-15 | 0.644 | 15,380 | -85,445 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.655 | 100,825 | +85,445 | 0.00% | 66,080 |
| 2023-02-06 | 2023-02-02 | 0.702 | 15,380 | -170,889 | 0.00% | 10,800 |
| 2023-01-31 | 2023-01-27 | 0.749 | 186,269 | +170,889 | 0.00% | 139,520 |
| 2023-01-10 | 2023-01-06 | 0.620 | 15,380 | -649,379 | 0.00% | 9,540 |
| 2022-12-19 | 2022-12-15 | 0.597 | 664,759 | +649,379 | 0.01% | 396,780 |
| 2022-11-30 | 2022-11-28 | 0.562 | 15,380 | -418,678 | 0.00% | 8,640 |
| 2022-11-17 | 2022-11-15 | 0.538 | 434,058 | +418,678 | 0.01% | 233,680 |
| 2022-10-11 | 2022-10-07 | 0.562 | 15,380 | -11,108 | 0.00% | 8,640 |
| 2022-10-10 | 2022-10-06 | 0.579 | 26,488 | +11,108 | 0.00% | 15,345 |
| 2022-09-21 | 2022-09-19 | 0.644 | 15,380 | -25,633 | 0.00% | 9,900 |
| 2022-09-20 | 2022-09-16 | 0.644 | 41,013 | +25,633 | 0.00% | 26,400 |
| 2022-06-27 | 2022-06-23 | 0.898 | 15,380 | +1,142 | 0.00% | 13,805 |
| 2021-07-05 | 2021-06-30 | 0.999 | 14,238 | -1,582 | 0.00% | 14,220 |
| 2021-06-29 | 2021-06-25 | 1.103 | 15,820 | +949 | 0.00% | 17,447 |
| 2021-02-09 | 2021-02-05 | 1.103 | 14,871 | -297,411 | 0.00% | 16,400 |
| 2021-02-03 | 2021-02-01 | 1.116 | 312,282 | +297,411 | 0.01% | 348,600 |
| 2021-01-15 | 2021-01-13 | 1.157 | 14,871 | -223,058 | 0.00% | 17,200 |
| 2021-01-14 | 2021-01-12 | 1.157 | 237,929 | +223,058 | 0.00% | 275,200 |
| 2020-12-28 | 2020-12-22 | 1.036 | 14,871 | -297,411 | 0.00% | 15,400 |
| 2020-12-23 | 2020-12-21 | 1.063 | 312,282 | +297,411 | 0.01% | 331,800 |
| 2020-12-22 | 2020-12-18 | 1.076 | 14,871 | -297,411 | 0.00% | 16,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 312,282 | +148,706 | 0.01% | 331,800 |
| 2020-12-18 | 2020-12-16 | 1.049 | 163,576 | -148,706 | 0.00% | 171,600 |
| 2020-12-17 | 2020-12-15 | 1.022 | 312,282 | +282,541 | 0.01% | 319,200 |
| 2020-12-16 | 2020-12-14 | 1.036 | 29,741 | +14,870 | 0.00% | 30,800 |
| 2020-12-11 | 2020-12-09 | 1.063 | 14,871 | -327,152 | 0.00% | 15,800 |
| 2020-12-10 | 2020-12-08 | 1.063 | 342,023 | +29,741 | 0.01% | 363,399 |
| 2020-12-08 | 2020-12-04 | 1.103 | 312,282 | +297,411 | 0.01% | 344,400 |
| 2020-12-04 | 2020-12-02 | 1.143 | 14,871 | -111,529 | 0.00% | 17,000 |
| 2020-12-03 | 2020-12-01 | 1.143 | 126,400 | +111,529 | 0.00% | 144,500 |
| 2020-11-27 | 2020-11-25 | 1.089 | 14,871 | -37,920 | 0.00% | 16,200 |
| 2020-11-25 | 2020-11-23 | 1.089 | 52,791 | -44,611 | 0.00% | 57,510 |
| 2020-11-24 | 2020-11-20 | 1.049 | 97,402 | -200,010 | 0.00% | 102,180 |
| 2020-11-23 | 2020-11-19 | 1.089 | 297,412 | +260,236 | 0.01% | 324,000 |
| 2020-11-19 | 2020-11-17 | 1.076 | 37,176 | +22,305 | 0.00% | 39,999 |
| 2020-11-17 | 2020-11-13 | 1.089 | 14,871 | -111,529 | 0.00% | 16,200 |
| 2020-11-13 | 2020-11-11 | 1.157 | 126,400 | -132,348 | 0.00% | 146,200 |
| 2020-11-12 | 2020-11-10 | 1.076 | 258,748 | +199,266 | 0.01% | 278,400 |
| 2020-11-09 | 2020-11-05 | 1.022 | 59,482 | +21,562 | 0.00% | 60,800 |
| 2020-11-06 | 2020-11-04 | 1.009 | 37,920 | +23,049 | 0.00% | 38,250 |
| 2020-10-20 | 2020-10-16 | 1.009 | 14,871 | -29,741 | 0.00% | 15,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 44,612 | +29,741 | 0.00% | 43,800 |
| 2020-10-09 | 2020-10-07 | 0.982 | 14,871 | -148,705 | 0.00% | 14,600 |
| 2020-10-08 | 2020-10-06 | 0.968 | 163,576 | +148,705 | 0.00% | 158,400 |
| 2020-09-17 | 2020-09-15 | 1.076 | 14,871 | -74,353 | 0.00% | 16,000 |
| 2020-09-14 | 2020-09-10 | 1.076 | 89,224 | +74,353 | 0.00% | 96,001 |
| 2020-09-10 | 2020-09-08 | 1.076 | 14,871 | -148,705 | 0.00% | 16,000 |
| 2020-09-09 | 2020-09-07 | 1.063 | 163,576 | +74,352 | 0.00% | 173,800 |
| 2020-09-08 | 2020-09-04 | 1.076 | 89,224 | -20,818 | 0.00% | 96,001 |
| 2020-09-07 | 2020-09-03 | 1.089 | 110,042 | +74,353 | 0.00% | 119,880 |
| 2020-08-20 | 2020-08-18 | 1.197 | 35,689 | +9,665 | 0.00% | 42,720 |
| 2020-07-28 | 2020-07-24 | 1.143 | 26,024 | +11,153 | 0.00% | 29,751 |
| 2020-07-09 | 2020-07-07 | 1.305 | 14,871 | -52,790 | 0.00% | 19,401 |
| 2020-07-08 | 2020-07-06 | 1.264 | 67,661 | +52,790 | 0.00% | 85,540 |
| 2020-06-26 | 2020-06-23 | 1.198 | 14,871 | +843 | 0.00% | 17,809 |
| 2020-05-27 | 2020-05-25 | 1.155 | 14,028 | -2,105 | 0.00% | 16,199 |
| 2020-05-13 | 2020-05-11 | 1.240 | 16,133 | -70,142 | 0.00% | 20,010 |
| 2020-05-11 | 2020-05-07 | 1.226 | 86,275 | -35,071 | 0.00% | 105,780 |
| 2020-05-08 | 2020-05-06 | 1.255 | 121,346 | +105,213 | 0.00% | 152,240 |
| 2019-12-04 | 2019-12-02 | 1.754 | 16,133 | -11,223 | 0.00% | 28,290 |
| 2019-12-03 | 2019-11-29 | 1.768 | 27,356 | +11,223 | 0.00% | 48,361 |
| 2019-06-25 | 2019-06-21 | 2.091 | 16,133 | +401 | 0.00% | 33,728 |
| 2019-06-18 | 2019-06-14 | 1.974 | 15,732 | +1,368 | 0.00% | 31,050 |
| 2019-02-01 | 2019-01-30 | 2.529 | 14,364 | -129,962 | 0.00% | 36,329 |
| 2019-01-30 | 2019-01-28 | 2.500 | 144,326 | -134,066 | 0.00% | 360,809 |
| 2018-12-28 | 2018-12-24 | 2.339 | 278,392 | +27,360 | 0.01% | 651,199 |
| 2018-11-12 | 2018-11-08 | 2.193 | 251,032 | -56,089 | 0.01% | 550,500 |
| 2018-10-26 | 2018-10-24 | 2.076 | 307,121 | -1,368 | 0.01% | 637,580 |
| 2018-07-24 | 2018-07-20 | 2.339 | 308,489 | -6,840 | 0.01% | 721,601 |
| 2018-07-23 | 2018-07-19 | 2.325 | 315,329 | +6,840 | 0.01% | 732,990 |
| 2018-07-03 | 2018-06-28 | 2.481 | 308,489 | +43,402 | 0.01% | 765,313 |
| 2018-05-03 | 2018-04-30 | 2.511 | 265,087 | +66,106 | 0.01% | 665,660 |
| 2018-03-21 | 2018-03-19 | 2.526 | 198,981 | -6,610 | 0.00% | 502,671 |
| 2018-02-06 | 2018-02-02 | 2.738 | 205,591 | +183,776 | 0.00% | 562,909 |
| 2018-01-26 | 2018-01-24 | 2.859 | 21,815 | +1,322 | 0.00% | 62,370 |
| 2018-01-19 | 2018-01-17 | 2.708 | 20,493 | +1,322 | 0.00% | 55,490 |
| 2018-01-17 | 2018-01-15 | 2.693 | 19,171 | +1,322 | 0.00% | 51,620 |
| 2017-07-25 | 2017-07-21 | 2.829 | 17,849 | -132,213 | 0.00% | 50,491 |
| 2017-07-11 | 2017-07-07 | 2.617 | 150,062 | -13,221 | 0.00% | 392,711 |
| 2017-07-10 | 2017-07-06 | 2.632 | 163,283 | +13,221 | 0.00% | 429,780 |
| 2017-06-22 | 2017-06-20 | 2.717 | 150,062 | +4,670 | 0.00% | 407,666 |
| 2017-05-29 | 2017-05-25 | 2.732 | 145,392 | -51,240 | 0.00% | 397,249 |
| 2017-05-26 | 2017-05-24 | 2.717 | 196,632 | -44,834 | 0.00% | 534,180 |
| 2017-04-20 | 2017-04-18 | 2.795 | 241,466 | +64,049 | 0.01% | 674,829 |
| 2017-03-29 | 2017-03-27 | 2.826 | 177,417 | +19,215 | 0.00% | 501,370 |
| 2017-03-27 | 2017-03-23 | 2.857 | 158,202 | +12,810 | 0.00% | 452,010 |
| 2017-03-22 | 2017-03-20 | 2.935 | 145,392 | +64,049 | 0.00% | 426,759 |
| 2017-02-17 | 2017-02-15 | 2.920 | 81,343 | -19,215 | 0.00% | 237,491 |
| 2017-02-14 | 2017-02-10 | 2.873 | 100,558 | +19,215 | 0.00% | 288,881 |
| 2017-02-13 | 2017-02-09 | 2.888 | 81,343 | +64,050 | 0.00% | 234,951 |
| 2017-02-10 | 2017-02-08 | 2.888 | 17,293 | -960,742 | 0.00% | 49,949 |
| 2017-01-20 | 2017-01-18 | 2.779 | 978,035 | -32,025 | 0.02% | 2,718,060 |
| 2017-01-19 | 2017-01-17 | 2.763 | 1,010,060 | +32,025 | 0.02% | 2,791,290 |
| 2017-01-04 | 2016-12-30 | 2.873 | 978,035 | -128,099 | 0.02% | 2,809,680 |
| 2016-12-29 | 2016-12-23 | 2.732 | 1,106,134 | +17,934 | 0.03% | 3,022,250 |
| 2016-12-23 | 2016-12-21 | 2.763 | 1,088,200 | +110,165 | 0.03% | 3,007,229 |
| 2016-11-23 | 2016-11-21 | 2.842 | 978,035 | -51,240 | 0.02% | 2,779,140 |
| 2016-11-22 | 2016-11-18 | 2.795 | 1,029,275 | +19,215 | 0.02% | 2,876,531 |
| 2016-11-21 | 2016-11-17 | 2.779 | 1,010,060 | +32,025 | 0.02% | 2,807,060 |
| 2016-11-09 | 2016-11-07 | 2.810 | 978,035 | +320,247 | 0.02% | 2,748,600 |
| 2016-10-25 | 2016-10-20 | 2.951 | 657,788 | +640,495 | 0.02% | 1,941,030 |
| 2016-09-23 | 2016-09-21 | 2.935 | 17,293 | -64,050 | 0.00% | 50,759 |
| 2016-09-19 | 2016-09-14 | 2.904 | 81,343 | -640,494 | 0.00% | 236,221 |
| 2016-09-14 | 2016-09-12 | 2.920 | 721,837 | -640,495 | 0.02% | 2,107,489 |
| 2016-09-09 | 2016-09-07 | 2.920 | 1,362,332 | +64,050 | 0.03% | 3,977,490 |
| 2016-09-07 | 2016-09-05 | 2.826 | 1,298,282 | +320,247 | 0.03% | 3,668,869 |
| 2016-08-19 | 2016-08-17 | 2.920 | 978,035 | +209,442 | 0.02% | 2,855,490 |
| 2016-08-18 | 2016-08-16 | 2.935 | 768,593 | +110,805 | 0.02% | 2,255,999 |
| 2016-08-12 | 2016-08-10 | 2.857 | 657,788 | +320,247 | 0.02% | 1,879,410 |
| 2016-08-11 | 2016-08-09 | 2.857 | 337,541 | +320,248 | 0.01% | 964,411 |
| 2016-08-04 | 2016-08-01 | 2.763 | 17,293 | -640,495 | 0.00% | 47,789 |
| 2016-08-01 | 2016-07-28 | 2.842 | 657,788 | +640,495 | 0.02% | 1,869,140 |
| 2016-06-28 | 2016-06-24 | 2.685 | 17,293 | -320,248 | 0.00% | 46,439 |
| 2016-06-22 | 2016-06-20 | 2.818 | 337,541 | +320,775 | 0.01% | 951,241 |
| 2016-06-10 | 2016-06-07 | 2.979 | 16,766 | -31,049 | 0.00% | 49,949 |
| 2016-06-01 | 2016-05-30 | 2.770 | 47,815 | +31,049 | 0.00% | 132,440 |
| 2016-05-18 | 2016-05-16 | 2.754 | 16,766 | -31,049 | 0.00% | 46,169 |
| 2016-05-17 | 2016-05-13 | 2.786 | 47,815 | +31,049 | 0.00% | 133,210 |
| 2016-05-06 | 2016-05-04 | 2.947 | 16,766 | -31,049 | 0.00% | 49,409 |
| 2016-05-05 | 2016-05-03 | 2.883 | 47,815 | +31,049 | 0.00% | 137,830 |
| 2016-04-25 | 2016-04-21 | 3.301 | 16,766 | -12,420 | 0.00% | 55,349 |
| 2016-04-22 | 2016-04-20 | 3.285 | 29,186 | -12,419 | 0.00% | 95,881 |
| 2016-04-19 | 2016-04-15 | 3.478 | 41,605 | +12,419 | 0.00% | 144,719 |
| 2016-04-18 | 2016-04-14 | 3.478 | 29,186 | +7,452 | 0.00% | 101,521 |
| 2016-04-15 | 2016-04-13 | 3.350 | 21,734 | -3,105 | 0.00% | 72,800 |
| 2016-04-07 | 2016-04-05 | 3.333 | 24,839 | -62,097 | 0.00% | 82,800 |
| 2016-04-01 | 2016-03-30 | 3.350 | 86,936 | +62,097 | 0.00% | 291,199 |
| 2016-03-22 | 2016-03-18 | 3.285 | 24,839 | -93,146 | 0.00% | 81,600 |
| 2016-03-18 | 2016-03-16 | 3.189 | 117,985 | +93,146 | 0.00% | 376,199 |
| 2016-02-26 | 2016-02-24 | 3.156 | 24,839 | -31,049 | 0.00% | 78,400 |
| 2016-02-25 | 2016-02-23 | 3.156 | 55,888 | +12,420 | 0.00% | 176,401 |
| 2016-02-23 | 2016-02-19 | 3.172 | 43,468 | +18,629 | 0.00% | 137,899 |
| 2016-02-17 | 2016-02-15 | 2.866 | 24,839 | -18,629 | 0.00% | 71,200 |
| 2016-02-15 | 2016-02-11 | 2.786 | 43,468 | +18,629 | 0.00% | 121,099 |
| 2016-01-27 | 2016-01-25 | 3.011 | 24,839 | -2,484 | 0.00% | 74,800 |
| 2016-01-26 | 2016-01-22 | 3.044 | 27,323 | -10,556 | 0.00% | 83,160 |
| 2016-01-21 | 2016-01-19 | 3.124 | 37,879 | -3,105 | 0.00% | 118,339 |
| 2016-01-19 | 2016-01-15 | 3.027 | 40,984 | +9,314 | 0.00% | 124,079 |
| 2016-01-18 | 2016-01-14 | 3.172 | 31,670 | +14,904 | 0.00% | 100,471 |
| 2015-12-28 | 2015-12-22 | 3.752 | 16,766 | -37,259 | 0.00% | 62,909 |
| 2015-12-18 | 2015-12-16 | 3.704 | 54,025 | -24,839 | 0.00% | 200,101 |
| 2015-12-17 | 2015-12-15 | 3.720 | 78,864 | +24,839 | 0.00% | 293,371 |
| 2015-11-16 | 2015-11-12 | 4.396 | 54,025 | -621 | 0.00% | 237,511 |
| 2015-11-04 | 2015-11-02 | 4.284 | 54,646 | -14,903 | 0.00% | 234,081 |
| 2015-11-02 | 2015-10-29 | 4.348 | 69,549 | -4,347 | 0.00% | 302,399 |
| 2015-10-30 | 2015-10-28 | 4.380 | 73,896 | +621 | 0.00% | 323,680 |
| 2015-10-29 | 2015-10-27 | 4.396 | 73,275 | -4,347 | 0.00% | 322,140 |
| 2015-10-28 | 2015-10-26 | 4.348 | 77,622 | 0.00% | 337,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy