History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.885 0 +0
2022-06-22 2022-06-20 0.885 0 +0
2022-06-21 2022-06-17 0.872 0 +0
2022-06-20 2022-06-16 0.872 0 +0
2022-06-17 2022-06-15 0.898 0 +0
2022-06-16 2022-06-14 0.872 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.872 0 +0
2022-06-13 2022-06-09 0.885 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 0.885 0 +0
2022-06-08 2022-06-06 0.885 0 +0
2022-06-07 2022-06-02 0.885 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.872 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.847 0 +0
2022-05-30 2022-05-26 0.847 0 +0
2022-05-27 2022-05-25 0.847 0 +0
2022-05-26 2022-05-24 0.860 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.847 0 +0
2022-05-23 2022-05-19 0.847 0 +0
2022-05-20 2022-05-18 0.872 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.847 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.847 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.872 0 +0
2022-05-05 2022-05-03 0.872 0 +0
2022-05-04 2022-04-29 0.872 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.872 0 +0
2022-04-26 2022-04-22 0.910 0 +0
2022-04-25 2022-04-21 0.885 0 +0
2022-04-22 2022-04-20 0.898 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.885 0 +0
2022-04-12 2022-04-08 0.910 0 +0
2022-04-11 2022-04-07 0.910 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.898 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.885 0 +0
2022-03-23 2022-03-21 0.885 0 +0
2022-03-22 2022-03-18 0.885 0 +0
2022-03-21 2022-03-17 0.898 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.809 0 +0
2022-03-16 2022-03-14 0.872 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.898 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.936 0 +0
2022-03-08 2022-03-04 0.948 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.936 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.973 0 +0
2022-02-28 2022-02-24 0.973 0 +0
2022-02-25 2022-02-23 0.986 0 +0
2022-02-24 2022-02-22 0.986 0 +0
2022-02-23 2022-02-21 0.999 0 +0
2022-02-22 2022-02-18 1.011 0 +0
2022-02-21 2022-02-17 0.999 0 +0
2022-02-18 2022-02-16 1.011 0 +0
2022-02-17 2022-02-15 0.999 0 +0
2022-02-16 2022-02-14 1.011 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.024 0 +0
2022-02-10 2022-02-08 0.999 0 +0
2022-02-09 2022-02-07 0.986 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.961 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.961 0 +0
2022-01-27 2022-01-25 0.961 0 +0
2022-01-26 2022-01-24 0.973 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 0.961 0 +0
2022-01-21 2022-01-19 0.961 0 +0
2022-01-20 2022-01-18 0.948 0 +0
2022-01-19 2022-01-17 0.936 0 +0
2022-01-18 2022-01-14 0.948 0 +0
2022-01-17 2022-01-13 0.948 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.961 0 +0
2022-01-12 2022-01-10 0.973 0 +0
2022-01-11 2022-01-07 0.973 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 0.973 0 +0
2022-01-05 2022-01-03 0.948 0 +0
2022-01-04 2021-12-31 0.948 0 +0
2022-01-03 2021-12-29 0.948 0 +0
2021-12-30 2021-12-28 0.936 0 +0
2021-12-29 2021-12-24 0.936 0 +0
2021-12-28 2021-12-22 0.936 0 +0
2021-12-23 2021-12-21 0.948 0 +0
2021-12-22 2021-12-20 0.936 0 +0
2021-12-21 2021-12-17 0.961 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.936 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.961 0 +0
2021-12-14 2021-12-10 0.948 0 +0
2021-12-13 2021-12-09 0.961 0 +0
2021-12-10 2021-12-08 0.948 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.948 0 +0
2021-12-07 2021-12-03 0.936 0 +0
2021-12-06 2021-12-02 0.936 0 +0
2021-12-03 2021-12-01 0.923 0 +0
2021-12-02 2021-11-30 0.923 0 +0
2021-12-01 2021-11-29 0.948 0 +0
2021-11-30 2021-11-26 0.948 0 +0
2021-11-29 2021-11-25 0.973 0 +0
2021-11-26 2021-11-24 0.986 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.923 0 +0
2021-11-23 2021-11-19 0.961 0 +0
2021-11-22 2021-11-18 0.948 0 +0
2021-11-19 2021-11-17 0.961 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.961 0 +0
2021-11-16 2021-11-12 0.973 0 +0
2021-11-15 2021-11-11 0.986 0 +0
2021-11-12 2021-11-10 0.986 0 +0
2021-11-11 2021-11-09 0.973 0 +0
2021-11-10 2021-11-08 0.973 0 +0
2021-11-09 2021-11-05 0.961 0 +0
2021-11-08 2021-11-04 0.986 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 1.024 0 +0
2021-11-02 2021-10-29 1.024 0 +0
2021-11-01 2021-10-28 1.037 0 +0
2021-10-29 2021-10-27 1.062 0 +0
2021-10-28 2021-10-26 1.049 0 +0
2021-10-27 2021-10-25 1.062 0 +0
2021-10-26 2021-10-22 1.075 0 +0
2021-10-25 2021-10-21 1.049 0 +0
2021-10-22 2021-10-20 1.087 0 +0
2021-10-21 2021-10-19 1.100 0 +0
2021-10-20 2021-10-18 1.100 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.138 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.163 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.138 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.112 0 +0
2021-10-04 2021-09-29 1.100 0 +0
2021-09-30 2021-09-28 1.075 0 +0
2021-09-29 2021-09-27 1.062 0 +0
2021-09-28 2021-09-24 1.062 0 +0
2021-09-27 2021-09-23 1.075 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 1.062 0 +0
2021-09-21 2021-09-17 1.087 0 +0
2021-09-20 2021-09-16 1.075 0 +0
2021-09-17 2021-09-15 1.087 0 +0
2021-09-16 2021-09-14 1.087 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.087 0 +0
2021-09-13 2021-09-09 1.075 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.049 0 +0
2021-09-08 2021-09-06 1.037 0 +0
2021-09-07 2021-09-03 1.037 0 +0
2021-09-06 2021-09-02 1.037 0 +0
2021-09-03 2021-09-01 1.011 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.024 0 +0
2021-08-30 2021-08-26 1.011 0 +0
2021-08-27 2021-08-25 1.024 0 +0
2021-08-26 2021-08-24 0.999 0 +0
2021-08-25 2021-08-23 0.986 0 +0
2021-08-24 2021-08-20 0.961 0 +0
2021-08-23 2021-08-19 0.986 0 +0
2021-08-20 2021-08-18 0.999 0 +0
2021-08-19 2021-08-17 0.973 0 +0
2021-08-18 2021-08-16 0.973 0 +0
2021-08-17 2021-08-13 0.973 0 +0
2021-08-16 2021-08-12 0.961 0 +0
2021-08-13 2021-08-11 0.961 0 +0
2021-08-12 2021-08-10 0.961 0 +0
2021-08-11 2021-08-09 0.986 0 +0
2021-08-10 2021-08-06 0.961 0 +0
2021-08-09 2021-08-05 0.973 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.961 0 +0
2021-08-04 2021-08-02 0.961 0 +0
2021-08-03 2021-07-30 0.948 0 +0
2021-08-02 2021-07-29 0.936 0 +0
2021-07-30 2021-07-28 0.923 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.948 0 +0
2021-07-27 2021-07-23 0.961 0 +0
2021-07-26 2021-07-22 0.961 0 +0
2021-07-23 2021-07-21 0.948 0 +0
2021-07-22 2021-07-20 0.948 0 +0
2021-07-21 2021-07-19 0.961 0 +0
2021-07-20 2021-07-16 0.973 0 +0
2021-07-19 2021-07-15 0.961 0 +0
2021-07-16 2021-07-14 0.961 0 +0
2021-07-15 2021-07-13 0.973 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.973 0 +0
2021-07-09 2021-07-07 0.986 0 +0
2021-07-08 2021-07-06 0.973 0 +0
2021-07-07 2021-07-05 0.986 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 0.999 0 +0
2021-07-02 2021-06-29 0.986 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.103 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.116 0 +0
2021-06-23 2021-06-21 1.130 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.143 0 +0
2021-06-17 2021-06-15 1.130 0 +0
2021-06-16 2021-06-11 1.130 0 +0
2021-06-15 2021-06-10 1.116 0 +0
2021-06-11 2021-06-09 1.130 0 +0
2021-06-10 2021-06-08 1.130 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.143 0 +0
2021-06-03 2021-06-01 1.130 0 +0
2021-06-02 2021-05-31 1.130 0 +0
2021-06-01 2021-05-28 1.143 0 +0
2021-05-31 2021-05-27 1.130 0 +0
2021-05-28 2021-05-26 1.143 0 +0
2021-05-27 2021-05-25 1.143 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.130 0 +0
2021-05-21 2021-05-18 1.130 0 +0
2021-05-20 2021-05-17 1.130 0 +0
2021-05-18 2021-05-14 1.103 0 +0
2021-05-17 2021-05-13 1.103 0 +0
2021-05-14 2021-05-12 1.116 0 +0
2021-05-13 2021-05-11 1.103 0 +0
2021-05-12 2021-05-10 1.116 0 +0
2021-05-11 2021-05-07 1.103 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.076 0 +0
2021-05-06 2021-05-04 1.076 0 +0
2021-05-05 2021-05-03 1.076 0 +0
2021-05-04 2021-04-30 1.089 0 +0
2021-05-03 2021-04-29 1.089 0 +0
2021-04-30 2021-04-28 1.089 0 +0
2021-04-29 2021-04-27 1.076 0 +0
2021-04-28 2021-04-26 1.076 0 +0
2021-04-27 2021-04-23 1.089 0 +0
2021-04-26 2021-04-22 1.089 0 +0
2021-04-23 2021-04-21 1.103 0 +0
2021-04-22 2021-04-20 1.103 0 +0
2021-04-21 2021-04-19 1.103 0 +0
2021-04-20 2021-04-16 1.103 0 +0
2021-04-19 2021-04-15 1.103 0 +0
2021-04-16 2021-04-14 1.103 0 +0
2021-04-15 2021-04-13 1.103 0 +0
2021-04-14 2021-04-12 1.116 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.116 0 +0
2021-04-09 2021-04-07 1.130 0 +0
2021-04-08 2021-04-01 1.130 0 +0
2021-04-07 2021-03-31 1.116 0 +0
2021-04-01 2021-03-30 1.143 0 +0
2021-03-31 2021-03-29 1.143 0 +0
2021-03-30 2021-03-26 1.130 0 +0
2021-03-29 2021-03-25 1.130 0 +0
2021-03-26 2021-03-24 1.130 0 +0
2021-03-25 2021-03-23 1.143 0 +0
2021-03-24 2021-03-22 1.157 0 +0
2021-03-23 2021-03-19 1.143 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.157 0 +0
2021-03-16 2021-03-12 1.157 0 +0
2021-03-15 2021-03-11 1.143 0 +0
2021-03-12 2021-03-10 1.143 0 +0
2021-03-11 2021-03-09 1.130 0 +0
2021-03-10 2021-03-08 1.157 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.157 0 +0
2021-03-04 2021-03-02 1.143 0 +0
2021-03-03 2021-03-01 1.157 0 +0
2021-03-02 2021-02-26 1.157 0 +0
2021-03-01 2021-02-25 1.184 0 +0
2021-02-26 2021-02-24 1.184 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.197 0 +0
2021-02-23 2021-02-19 1.197 0 +0
2021-02-22 2021-02-18 1.157 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.157 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.143 0 +0
2021-02-10 2021-02-08 1.116 0 +0
2021-02-09 2021-02-05 1.103 0 +0
2021-02-08 2021-02-04 1.116 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.116 0 +0
2021-02-02 2021-01-29 1.089 0 +0
2021-02-01 2021-01-28 1.103 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.143 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.170 0 +0
2021-01-25 2021-01-21 1.237 0 +0
2021-01-22 2021-01-20 1.224 0 +0
2021-01-21 2021-01-19 1.237 0 +0
2021-01-20 2021-01-18 1.170 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.170 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.157 0 +0
2021-01-13 2021-01-11 1.116 0 +0
2021-01-12 2021-01-08 1.116 0 +0
2021-01-11 2021-01-07 1.103 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.130 0 +0
2021-01-06 2021-01-04 1.089 0 +0
2021-01-05 2020-12-31 1.076 0 +0
2021-01-04 2020-12-29 1.063 0 +0
2020-12-30 2020-12-28 1.036 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.036 0 +0
2020-12-23 2020-12-21 1.063 0 +0
2020-12-22 2020-12-18 1.076 0 +0
2020-12-21 2020-12-17 1.063 0 +0
2020-12-18 2020-12-16 1.049 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.036 0 +0
2020-12-15 2020-12-11 1.063 0 +0
2020-12-14 2020-12-10 1.063 0 +0
2020-12-11 2020-12-09 1.063 0 +0
2020-12-10 2020-12-08 1.063 0 +0
2020-12-09 2020-12-07 1.089 0 +0
2020-12-08 2020-12-04 1.103 0 +0
2020-12-07 2020-12-03 1.130 0 +0
2020-12-04 2020-12-02 1.143 0 +0
2020-12-03 2020-12-01 1.143 0 +0
2020-12-02 2020-11-30 1.103 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.076 0 +0
2020-11-27 2020-11-25 1.089 0 +0
2020-11-26 2020-11-24 1.089 0 +0
2020-11-25 2020-11-23 1.089 0 +0
2020-11-24 2020-11-20 1.049 0 +0
2020-11-23 2020-11-19 1.089 0 +0
2020-11-20 2020-11-18 1.089 0 +0
2020-11-19 2020-11-17 1.076 0 +0
2020-11-18 2020-11-16 1.103 0 +0
2020-11-17 2020-11-13 1.089 0 +0
2020-11-16 2020-11-12 1.143 0 +0
2020-11-13 2020-11-11 1.157 0 +0
2020-11-12 2020-11-10 1.076 0 +0
2020-11-11 2020-11-09 1.009 0 +0
2020-11-10 2020-11-06 1.009 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.009 0 +0
2020-11-05 2020-11-03 0.995 0 +0
2020-11-04 2020-11-02 0.995 0 +0
2020-11-03 2020-10-30 0.995 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.022 0 +0
2020-10-28 2020-10-23 1.022 0 +0
2020-10-27 2020-10-22 1.009 0 +0
2020-10-23 2020-10-21 1.022 0 +0
2020-10-22 2020-10-20 1.009 0 +0
2020-10-21 2020-10-19 1.022 0 +0
2020-10-20 2020-10-16 1.009 0 +0
2020-10-19 2020-10-15 0.982 0 +0
2020-10-16 2020-10-14 1.022 0 +0
2020-10-15 2020-10-12 1.009 0 +0
2020-10-14 2020-10-09 0.995 0 +0
2020-10-12 2020-10-08 0.982 0 +0
2020-10-09 2020-10-07 0.982 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.955 0 +0
2020-10-05 2020-09-29 0.968 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.982 0 +0
2020-09-28 2020-09-24 0.995 0 +0
2020-09-25 2020-09-23 1.022 0 +0
2020-09-24 2020-09-22 1.049 0 +0
2020-09-23 2020-09-21 1.049 0 +0
2020-09-22 2020-09-18 1.063 0 +0
2020-09-21 2020-09-17 1.049 0 +0
2020-09-18 2020-09-16 1.063 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.063 0 +0
2020-09-15 2020-09-11 1.063 0 +0
2020-09-14 2020-09-10 1.076 0 +0
2020-09-11 2020-09-09 1.076 0 +0
2020-09-10 2020-09-08 1.076 0 +0
2020-09-09 2020-09-07 1.063 0 +0
2020-09-08 2020-09-04 1.076 0 +0
2020-09-07 2020-09-03 1.089 0 +0
2020-09-04 2020-09-02 1.103 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.116 0 +0
2020-09-01 2020-08-28 1.143 0 +0
2020-08-31 2020-08-27 1.143 0 +0
2020-08-28 2020-08-26 1.157 0 +0
2020-08-27 2020-08-25 1.170 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.170 0 +0
2020-08-24 2020-08-20 1.170 0 +0
2020-08-21 2020-08-19 1.184 0 +0
2020-08-20 2020-08-18 1.197 0 +0
2020-08-19 2020-08-17 1.224 0 +0
2020-08-18 2020-08-14 1.184 0 +0
2020-08-17 2020-08-13 1.170 0 +0
2020-08-14 2020-08-12 1.170 0 +0
2020-08-13 2020-08-11 1.170 0 +0
2020-08-12 2020-08-10 1.157 0 +0
2020-08-11 2020-08-07 1.170 0 +0
2020-08-10 2020-08-06 1.170 0 +0
2020-08-07 2020-08-05 1.184 0 +0
2020-08-06 2020-08-04 1.170 0 +0
2020-08-05 2020-08-03 1.143 0 +0
2020-08-04 2020-07-31 1.143 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.157 0 +0
2020-07-30 2020-07-28 1.130 0 +0
2020-07-29 2020-07-27 1.130 0 +0
2020-07-28 2020-07-24 1.143 0 +0
2020-07-27 2020-07-23 1.197 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.170 0 +0
2020-07-20 2020-07-16 1.197 0 +0
2020-07-17 2020-07-15 1.237 0 +0
2020-07-16 2020-07-14 1.264 0 +0
2020-07-15 2020-07-13 1.331 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.412 0 +0
2020-07-10 2020-07-08 1.399 0 +0
2020-07-09 2020-07-07 1.305 0 +0
2020-07-08 2020-07-06 1.264 0 +0
2020-07-07 2020-07-03 1.130 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.063 0 +0
2020-07-02 2020-06-29 1.063 0 +0
2020-06-30 2020-06-26 1.076 0 +0
2020-06-29 2020-06-24 1.212 0 +0
2020-06-26 2020-06-23 1.198 0 +0
2020-06-24 2020-06-22 1.212 0 +0
2020-06-23 2020-06-19 1.240 0 +0
2020-06-22 2020-06-18 1.212 0 +0
2020-06-19 2020-06-17 1.212 0 +0
2020-06-18 2020-06-16 1.212 0 +0
2020-06-17 2020-06-15 1.183 0 +0
2020-06-16 2020-06-12 1.198 0 +0
2020-06-15 2020-06-11 1.212 0 +0
2020-06-12 2020-06-10 1.255 0 +0
2020-06-11 2020-06-09 1.240 0 +0
2020-06-10 2020-06-08 1.226 0 +0
2020-06-09 2020-06-05 1.226 0 +0
2020-06-08 2020-06-04 1.226 0 +0
2020-06-05 2020-06-03 1.212 0 +0
2020-06-04 2020-06-02 1.198 0 +0
2020-06-03 2020-06-01 1.183 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.169 0 +0
2020-05-29 2020-05-27 1.155 0 +0
2020-05-28 2020-05-26 1.155 0 +0
2020-05-27 2020-05-25 1.155 0 +0
2020-05-26 2020-05-22 1.169 0 +0
2020-05-25 2020-05-21 1.198 0 +0
2020-05-22 2020-05-20 1.212 0 +0
2020-05-21 2020-05-19 1.212 0 +0
2020-05-20 2020-05-18 1.169 0 +0
2020-05-19 2020-05-15 1.198 0 +0
2020-05-18 2020-05-14 1.212 0 +0
2020-05-15 2020-05-13 1.212 0 +0
2020-05-14 2020-05-12 1.226 0 +0
2020-05-13 2020-05-11 1.240 0 +0
2020-05-12 2020-05-08 1.255 0 +0
2020-05-11 2020-05-07 1.226 0 +0
2020-05-08 2020-05-06 1.255 0 +0
2020-05-07 2020-05-05 1.255 0 +0
2020-05-06 2020-05-04 1.269 0 +0
2020-05-05 2020-04-29 1.297 0 +0
2020-05-04 2020-04-28 1.312 0 +0
2020-04-29 2020-04-27 1.269 0 +0
2020-04-28 2020-04-24 1.255 0 +0
2020-04-27 2020-04-23 1.269 0 +0
2020-04-24 2020-04-22 1.283 0 +0
2020-04-23 2020-04-21 1.269 0 +0
2020-04-22 2020-04-20 1.326 0 +0
2020-04-21 2020-04-17 1.312 0 +0
2020-04-20 2020-04-16 1.283 0 +0
2020-04-17 2020-04-15 1.312 0 +0
2020-04-16 2020-04-14 1.326 0 +0
2020-04-15 2020-04-09 1.340 0 +0
2020-04-14 2020-04-08 1.312 0 +0
2020-04-09 2020-04-07 1.326 0 +0
2020-04-08 2020-04-06 1.312 0 +0
2020-04-07 2020-04-03 1.297 0 +0
2020-04-06 2020-04-02 1.269 0 +0
2020-04-03 2020-04-01 1.255 0 +0
2020-04-02 2020-03-31 1.283 0 +0
2020-04-01 2020-03-30 1.269 0 +0
2020-03-31 2020-03-27 1.283 0 +0
2020-03-30 2020-03-26 1.297 0 +0
2020-03-27 2020-03-25 1.297 0 +0
2020-03-26 2020-03-24 1.255 0 +0
2020-03-25 2020-03-23 1.226 0 +0
2020-03-24 2020-03-20 1.269 0 +0
2020-03-23 2020-03-19 1.255 0 +0
2020-03-20 2020-03-18 1.297 0 +0
2020-03-19 2020-03-17 1.297 0 +0
2020-03-18 2020-03-16 1.312 0 +0
2020-03-17 2020-03-13 1.354 0 +0
2020-03-16 2020-03-12 1.411 0 +0
2020-03-13 2020-03-11 1.454 0 +0
2020-03-12 2020-03-10 1.468 0 +0
2020-03-11 2020-03-09 1.468 0 +0
2020-03-10 2020-03-06 1.511 0 +0
2020-03-09 2020-03-05 1.554 0 +0
2020-03-06 2020-03-04 1.554 0 +0
2020-03-05 2020-03-03 1.525 0 +0
2020-03-04 2020-03-02 1.525 0 +0
2020-03-03 2020-02-28 1.511 0 +0
2020-03-02 2020-02-27 1.568 0 +0
2020-02-28 2020-02-26 1.568 0 +0
2020-02-27 2020-02-25 1.582 0 +0
2020-02-26 2020-02-24 1.582 0 +0
2020-02-25 2020-02-21 1.625 0 +0
2020-02-24 2020-02-20 1.654 0 +0
2020-02-21 2020-02-19 1.654 0 +0
2020-02-20 2020-02-18 1.625 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.625 0 +0
2020-02-17 2020-02-13 1.625 0 +0
2020-02-14 2020-02-12 1.625 0 +0
2020-02-13 2020-02-11 1.625 0 +0
2020-02-12 2020-02-10 1.611 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.668 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.611 0 +0
2020-02-05 2020-02-03 1.582 0 +0
2020-02-04 2020-01-31 1.582 0 +0
2020-02-03 2020-01-30 1.597 0 +0
2020-01-31 2020-01-29 1.697 0 +0
2020-01-30 2020-01-24 1.754 0 +0
2020-01-29 2020-01-22 1.796 0 +0
2020-01-23 2020-01-21 1.782 0 +0
2020-01-22 2020-01-20 1.811 0 +0
2020-01-21 2020-01-17 1.825 0 +0
2020-01-20 2020-01-16 1.853 0 +0
2020-01-17 2020-01-15 1.853 0 +0
2020-01-16 2020-01-14 1.882 0 +0
2020-01-15 2020-01-13 1.882 0 +0
2020-01-14 2020-01-10 1.882 0 +0
2020-01-13 2020-01-09 1.882 0 +0
2020-01-10 2020-01-08 1.853 0 +0
2020-01-09 2020-01-07 1.882 0 +0
2020-01-08 2020-01-06 1.896 0 +0
2020-01-07 2020-01-03 1.896 0 +0
2020-01-06 2020-01-02 1.896 0 +0
2020-01-03 2019-12-31 1.825 0 +0
2020-01-02 2019-12-27 1.853 0 +0
2019-12-30 2019-12-24 1.811 0 +0
2019-12-27 2019-12-20 1.853 0 +0
2019-12-23 2019-12-19 1.839 0 +0
2019-12-20 2019-12-18 1.853 0 +0
2019-12-19 2019-12-17 1.825 0 +0
2019-12-18 2019-12-16 1.768 0 +0
2019-12-17 2019-12-13 1.811 0 +0
2019-12-16 2019-12-12 1.782 0 +0
2019-12-13 2019-12-11 1.782 0 +0
2019-12-12 2019-12-10 1.768 0 +0
2019-12-11 2019-12-09 1.739 0 +0
2019-12-10 2019-12-06 1.739 0 +0
2019-12-09 2019-12-05 1.739 0 +0
2019-12-06 2019-12-04 1.739 0 +0
2019-12-05 2019-12-03 1.739 0 +0
2019-12-04 2019-12-02 1.754 0 +0
2019-12-03 2019-11-29 1.768 0 +0
2019-12-02 2019-11-28 1.768 0 +0
2019-11-29 2019-11-27 1.754 0 +0
2019-11-28 2019-11-26 1.754 0 +0
2019-11-27 2019-11-25 1.754 0 +0
2019-11-26 2019-11-22 1.739 0 +0
2019-11-25 2019-11-21 1.725 0 +0
2019-11-22 2019-11-20 1.768 0 +0
2019-11-21 2019-11-19 1.796 0 +0
2019-11-20 2019-11-18 1.768 0 +0
2019-11-19 2019-11-15 1.754 0 +0
2019-11-18 2019-11-14 1.782 0 +0
2019-11-15 2019-11-13 1.825 0 +0
2019-11-14 2019-11-12 1.853 0 +0
2019-11-13 2019-11-11 1.839 0 +0
2019-11-12 2019-11-08 1.882 0 +0
2019-11-11 2019-11-07 1.896 0 +0
2019-11-08 2019-11-06 1.896 0 +0
2019-11-07 2019-11-05 1.896 0 +0
2019-11-06 2019-11-04 1.882 0 +0
2019-11-05 2019-11-01 1.825 0 +0
2019-11-04 2019-10-31 1.825 0 +0
2019-11-01 2019-10-30 1.853 0 +0
2019-10-31 2019-10-29 1.853 0 +0
2019-10-30 2019-10-28 1.839 0 +0
2019-10-29 2019-10-25 1.839 0 +0
2019-10-28 2019-10-24 1.811 0 +0
2019-10-25 2019-10-23 1.811 0 +0
2019-10-24 2019-10-22 1.811 0 +0
2019-10-23 2019-10-21 1.796 0 +0
2019-10-22 2019-10-18 1.768 0 +0
2019-10-21 2019-10-17 1.796 0 +0
2019-10-18 2019-10-16 1.811 0 +0
2019-10-17 2019-10-15 1.811 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.782 0 +0
2019-10-14 2019-10-10 1.768 0 +0
2019-10-11 2019-10-09 1.754 0 +0
2019-10-10 2019-10-08 1.782 0 +0
2019-10-09 2019-10-04 1.739 0 +0
2019-10-08 2019-10-03 1.754 0 +0
2019-10-04 2019-10-02 1.782 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.796 0 +0
2019-09-27 2019-09-25 1.796 0 +0
2019-09-26 2019-09-24 1.839 0 +0
2019-09-25 2019-09-23 1.825 0 +0
2019-09-24 2019-09-20 1.882 0 +0
2019-09-23 2019-09-19 1.882 0 +0
2019-09-20 2019-09-18 1.910 0 +0
2019-09-19 2019-09-17 1.896 0 +0
2019-09-18 2019-09-16 1.925 0 +0
2019-09-17 2019-09-13 1.925 0 +0
2019-09-16 2019-09-12 1.910 0 +0
2019-09-13 2019-09-11 1.925 0 +0
2019-09-12 2019-09-10 1.896 0 +0
2019-09-11 2019-09-09 1.825 0 +0
2019-09-10 2019-09-06 1.853 0 +0
2019-09-09 2019-09-05 1.853 0 +0
2019-09-06 2019-09-04 1.811 0 +0
2019-09-05 2019-09-03 1.782 0 +0
2019-09-04 2019-09-02 1.839 0 +0
2019-09-03 2019-08-30 1.825 0 +0
2019-09-02 2019-08-29 1.839 0 +0
2019-08-30 2019-08-28 1.839 0 +0
2019-08-29 2019-08-27 1.868 0 +0
2019-08-28 2019-08-26 1.796 0 +0
2019-08-27 2019-08-23 1.853 0 +0
2019-08-26 2019-08-22 1.825 0 +0
2019-08-23 2019-08-21 1.782 0 +0
2019-08-22 2019-08-20 1.782 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.768 0 +0
2019-08-19 2019-08-15 1.739 0 +0
2019-08-16 2019-08-14 1.739 0 +0
2019-08-15 2019-08-13 1.739 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.739 0 +0
2019-08-12 2019-08-08 1.739 0 +0
2019-08-09 2019-08-07 1.725 0 +0
2019-08-08 2019-08-06 1.754 0 +0
2019-08-07 2019-08-05 1.825 0 +0
2019-08-06 2019-08-02 1.868 0 +0
2019-08-05 2019-08-01 1.925 0 +0
2019-08-02 2019-07-31 1.967 0 +0
2019-08-01 2019-07-30 1.939 0 +0
2019-07-31 2019-07-29 1.953 0 +0
2019-07-30 2019-07-26 1.953 0 +0
2019-07-29 2019-07-25 1.982 0 +0
2019-07-26 2019-07-24 1.939 0 +0
2019-07-25 2019-07-23 1.953 0 +0
2019-07-24 2019-07-22 1.939 0 +0
2019-07-23 2019-07-19 1.967 0 +0
2019-07-22 2019-07-18 1.925 0 +0
2019-07-19 2019-07-17 1.939 0 +0
2019-07-18 2019-07-16 1.967 0 +0
2019-07-17 2019-07-15 1.953 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.953 0 +0
2019-07-12 2019-07-10 1.953 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.939 0 +0
2019-07-09 2019-07-05 1.953 0 +0
2019-07-08 2019-07-04 1.953 0 +0
2019-07-05 2019-07-03 1.996 0 +0
2019-07-04 2019-07-02 2.010 0 +0
2019-07-03 2019-06-28 1.982 0 +0
2019-07-02 2019-06-27 1.967 0 +0
2019-06-28 2019-06-26 1.939 0 +0
2019-06-27 2019-06-25 1.953 0 +0
2019-06-26 2019-06-24 2.076 0 +0
2019-06-25 2019-06-21 2.091 0 +0
2019-06-24 2019-06-20 2.076 0 +0
2019-06-21 2019-06-19 2.018 0 +0
2019-06-20 2019-06-18 1.988 0 +0
2019-06-19 2019-06-17 1.988 0 +0
2019-06-18 2019-06-14 1.974 0 +0
2019-06-17 2019-06-13 2.018 0 +0
2019-06-14 2019-06-12 1.988 0 +0
2019-06-13 2019-06-11 2.047 0 +0
2019-06-12 2019-06-10 2.018 0 +0
2019-06-11 2019-06-06 2.003 0 +0
2019-06-10 2019-06-05 1.988 0 +0
2019-06-06 2019-06-04 2.061 0 +0
2019-06-05 2019-06-03 2.105 0 +0
2019-06-04 2019-05-31 2.091 0 +0
2019-06-03 2019-05-30 2.076 0 +0
2019-05-31 2019-05-29 2.018 0 +0
2019-05-30 2019-05-28 1.944 0 +0
2019-05-29 2019-05-27 2.003 0 +0
2019-05-28 2019-05-24 1.974 0 +0
2019-05-27 2019-05-23 1.988 0 +0
2019-05-24 2019-05-22 2.018 0 +0
2019-05-23 2019-05-21 2.032 0 +0
2019-05-22 2019-05-20 2.032 0 +0
2019-05-21 2019-05-17 2.047 0 +0
2019-05-20 2019-05-16 2.091 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.134 0 +0
2019-05-15 2019-05-10 2.193 0 +0
2019-05-14 2019-05-09 2.222 0 +0
2019-05-10 2019-05-08 2.295 0 +0
2019-05-09 2019-05-07 2.325 0 +0
2019-05-08 2019-05-06 2.310 0 +0
2019-05-07 2019-05-03 2.354 0 +0
2019-05-06 2019-05-02 2.339 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.325 0 +0
2019-04-30 2019-04-26 2.295 0 +0
2019-04-29 2019-04-25 2.310 0 +0
2019-04-26 2019-04-24 2.354 0 +0
2019-04-25 2019-04-23 2.383 0 +0
2019-04-24 2019-04-18 2.398 0 +0
2019-04-23 2019-04-17 2.456 0 +0
2019-04-18 2019-04-16 2.398 0 +0
2019-04-17 2019-04-15 2.398 0 +0
2019-04-16 2019-04-12 2.383 0 +0
2019-04-15 2019-04-11 2.398 0 +0
2019-04-12 2019-04-10 2.398 0 +0
2019-04-11 2019-04-09 2.383 0 +0
2019-04-10 2019-04-08 2.412 0 +0
2019-04-09 2019-04-04 2.383 0 +0
2019-04-08 2019-04-03 2.383 0 +0
2019-04-04 2019-04-02 2.383 0 +0
2019-04-03 2019-04-01 2.398 0 +0
2019-04-02 2019-03-29 2.427 0 +0
2019-04-01 2019-03-28 2.456 0 +0
2019-03-29 2019-03-27 2.441 0 +0
2019-03-28 2019-03-26 2.485 0 +0
2019-03-27 2019-03-25 2.529 0 +0
2019-03-26 2019-03-22 2.588 0 +0
2019-03-25 2019-03-21 2.573 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.588 0 +0
2019-03-20 2019-03-18 2.588 0 +0
2019-03-19 2019-03-15 2.573 0 +0
2019-03-18 2019-03-14 2.558 0 +0
2019-03-15 2019-03-13 2.573 0 +0
2019-03-14 2019-03-12 2.529 0 +0
2019-03-13 2019-03-11 2.485 0 +0
2019-03-12 2019-03-08 2.529 0 +0
2019-03-11 2019-03-07 2.573 0 +0
2019-03-08 2019-03-06 2.602 0 +0
2019-03-07 2019-03-05 2.602 0 +0
2019-03-06 2019-03-04 2.646 0 +0
2019-03-05 2019-03-01 2.646 0 +0
2019-03-04 2019-02-28 2.646 0 +0
2019-03-01 2019-02-27 2.617 0 +0
2019-02-28 2019-02-26 2.632 0 +0
2019-02-27 2019-02-25 2.632 0 +0
2019-02-26 2019-02-22 2.588 0 +0
2019-02-25 2019-02-21 2.602 0 +0
2019-02-22 2019-02-20 2.588 0 +0
2019-02-21 2019-02-19 2.529 0 +0
2019-02-20 2019-02-18 2.515 0 +0
2019-02-19 2019-02-15 2.602 0 +0
2019-02-18 2019-02-14 2.573 0 +0
2019-02-15 2019-02-13 2.529 0 +0
2019-02-14 2019-02-12 2.573 0 +0
2019-02-13 2019-02-11 2.529 0 +0
2019-02-12 2019-02-08 2.558 0 +0
2019-02-11 2019-02-04 2.632 0 +0
2019-02-08 2019-01-31 2.588 0 +0
2019-02-01 2019-01-30 2.529 0 +0
2019-01-31 2019-01-29 2.529 0 +0
2019-01-30 2019-01-28 2.500 0 +0
2019-01-29 2019-01-25 2.500 0 +0
2019-01-28 2019-01-24 2.485 0 +0
2019-01-25 2019-01-23 2.485 0 +0
2019-01-24 2019-01-22 2.471 0 +0
2019-01-23 2019-01-21 2.383 0 +0
2019-01-22 2019-01-18 2.354 0 +0
2019-01-21 2019-01-17 2.339 0 +0
2019-01-18 2019-01-16 2.339 0 +0
2019-01-17 2019-01-15 2.354 0 +0
2019-01-16 2019-01-14 2.339 0 +0
2019-01-15 2019-01-11 2.339 0 +0
2019-01-14 2019-01-10 2.339 0 +0
2019-01-11 2019-01-09 2.325 0 +0
2019-01-10 2019-01-08 2.339 0 +0
2019-01-09 2019-01-07 2.339 0 +0
2019-01-08 2019-01-04 2.325 0 +0
2019-01-07 2019-01-03 2.339 0 +0
2019-01-04 2019-01-02 2.295 0 +0
2019-01-03 2018-12-31 2.339 0 +0
2019-01-02 2018-12-27 2.339 0 +0
2018-12-28 2018-12-24 2.339 0 +0
2018-12-27 2018-12-20 2.339 0 +0
2018-12-21 2018-12-19 2.339 0 +0
2018-12-20 2018-12-18 2.266 0 +0
2018-12-19 2018-12-17 2.295 0 +0
2018-12-18 2018-12-14 2.339 0 +0
2018-12-17 2018-12-13 2.368 0 +0
2018-12-14 2018-12-12 2.266 0 +0
2018-12-13 2018-12-11 2.281 0 +0
2018-12-12 2018-12-10 2.266 0 +0
2018-12-11 2018-12-07 2.354 0 +0
2018-12-10 2018-12-06 2.310 0 +0
2018-12-07 2018-12-05 2.383 0 +0
2018-12-06 2018-12-04 2.383 0 +0
2018-12-05 2018-12-03 2.368 0 +0
2018-12-04 2018-11-30 2.383 0 +0
2018-12-03 2018-11-29 2.310 0 +0
2018-11-30 2018-11-28 2.310 0 +0
2018-11-29 2018-11-27 2.295 0 +0
2018-11-28 2018-11-26 2.281 0 +0
2018-11-27 2018-11-23 2.266 0 +0
2018-11-26 2018-11-22 2.281 0 +0
2018-11-23 2018-11-21 2.251 0 +0
2018-11-22 2018-11-20 2.222 0 +0
2018-11-21 2018-11-19 2.281 0 +0
2018-11-20 2018-11-16 2.266 0 +0
2018-11-19 2018-11-15 2.208 0 +0
2018-11-16 2018-11-14 2.208 0 +0
2018-11-15 2018-11-13 2.164 0 +0
2018-11-14 2018-11-12 2.178 0 +0
2018-11-13 2018-11-09 2.149 0 +0
2018-11-12 2018-11-08 2.193 0 +0
2018-11-09 2018-11-07 2.178 0 +0
2018-11-08 2018-11-06 2.149 0 +0
2018-11-07 2018-11-05 2.178 0 +0
2018-11-06 2018-11-02 2.193 0 +0
2018-11-05 2018-11-01 2.164 0 +0
2018-11-02 2018-10-31 2.193 0 +0
2018-11-01 2018-10-30 2.076 0 +0
2018-10-31 2018-10-29 2.047 0 +0
2018-10-30 2018-10-26 2.047 0 +0
2018-10-29 2018-10-25 2.091 0 +0
2018-10-26 2018-10-24 2.076 0 +0
2018-10-25 2018-10-23 2.105 0 +0
2018-10-24 2018-10-22 2.164 0 +0
2018-10-23 2018-10-19 2.120 0 +0
2018-10-22 2018-10-18 2.091 0 +0
2018-10-19 2018-10-16 2.091 0 +0
2018-10-18 2018-10-15 2.032 0 +0
2018-10-16 2018-10-12 2.032 0 +0
2018-10-15 2018-10-11 2.032 0 +0
2018-10-12 2018-10-10 2.091 0 +0
2018-10-11 2018-10-09 2.091 0 +0
2018-10-10 2018-10-08 2.076 0 +0
2018-10-09 2018-10-05 2.164 0 +0
2018-10-08 2018-10-04 2.251 0 +0
2018-10-05 2018-10-03 2.325 0 +0
2018-10-04 2018-10-02 2.251 0 +0
2018-10-03 2018-09-28 2.266 0 +0
2018-10-02 2018-09-27 2.237 0 +0
2018-09-28 2018-09-26 2.193 0 +0
2018-09-27 2018-09-24 2.178 0 +0
2018-09-26 2018-09-21 2.193 0 +0
2018-09-24 2018-09-20 2.105 0 +0
2018-09-21 2018-09-19 2.120 0 +0
2018-09-20 2018-09-18 2.149 0 +0
2018-09-19 2018-09-17 2.105 0 +0
2018-09-18 2018-09-14 2.208 0 +0
2018-09-17 2018-09-13 2.164 0 +0
2018-09-14 2018-09-12 2.149 0 +0
2018-09-13 2018-09-11 2.178 0 +0
2018-09-12 2018-09-10 2.208 0 +0
2018-09-11 2018-09-07 2.222 0 +0
2018-09-10 2018-09-06 2.208 0 +0
2018-09-07 2018-09-05 2.222 0 +0
2018-09-06 2018-09-04 2.281 0 +0
2018-09-05 2018-09-03 2.237 0 +0
2018-09-04 2018-08-31 2.266 0 +0
2018-09-03 2018-08-30 2.266 0 +0
2018-08-31 2018-08-29 2.456 0 +0
2018-08-30 2018-08-28 2.456 0 +0
2018-08-29 2018-08-27 2.456 0 +0
2018-08-28 2018-08-24 2.441 0 +0
2018-08-27 2018-08-23 2.456 0 +0
2018-08-24 2018-08-22 2.456 0 +0
2018-08-23 2018-08-21 2.427 0 +0
2018-08-22 2018-08-20 2.368 0 +0
2018-08-21 2018-08-17 2.325 0 +0
2018-08-20 2018-08-16 2.310 0 +0
2018-08-17 2018-08-15 2.281 0 +0
2018-08-16 2018-08-14 2.339 0 +0
2018-08-15 2018-08-13 2.295 0 +0
2018-08-14 2018-08-10 2.339 0 +0
2018-08-13 2018-08-09 2.368 0 +0
2018-08-10 2018-08-08 2.368 0 +0
2018-08-09 2018-08-07 2.354 0 +0
2018-08-08 2018-08-06 2.354 0 +0
2018-08-07 2018-08-03 2.354 0 +0
2018-08-06 2018-08-02 2.368 0 +0
2018-08-03 2018-08-01 2.383 0 +0
2018-08-02 2018-07-31 2.398 0 +0
2018-08-01 2018-07-30 2.368 0 +0
2018-07-31 2018-07-27 2.368 0 +0
2018-07-30 2018-07-26 2.398 0 +0
2018-07-27 2018-07-25 2.412 0 +0
2018-07-26 2018-07-24 2.368 0 +0
2018-07-25 2018-07-23 2.354 0 +0
2018-07-24 2018-07-20 2.339 0 +0
2018-07-23 2018-07-19 2.325 0 +0
2018-07-20 2018-07-18 2.354 0 +0
2018-07-19 2018-07-17 2.354 0 +0
2018-07-18 2018-07-16 2.339 0 +0
2018-07-17 2018-07-13 2.339 0 +0
2018-07-16 2018-07-12 2.339 0 +0
2018-07-13 2018-07-11 2.310 0 +0
2018-07-12 2018-07-10 2.325 0 +0
2018-07-11 2018-07-09 2.325 0 +0
2018-07-10 2018-07-06 2.325 0 +0
2018-07-09 2018-07-05 2.325 0 +0
2018-07-06 2018-07-04 2.368 0 +0
2018-07-05 2018-07-03 2.441 0 +0
2018-07-04 2018-06-29 2.602 0 +0
2018-07-03 2018-06-28 2.481 0 +0
2018-06-29 2018-06-27 2.587 0 +0
2018-06-28 2018-06-26 2.632 0 +0
2018-06-27 2018-06-25 2.617 0 +0
2018-06-26 2018-06-22 2.602 0 +0
2018-06-25 2018-06-21 2.587 0 +0
2018-06-22 2018-06-20 2.632 0 +0
2018-06-21 2018-06-19 2.572 0 +0
2018-06-20 2018-06-15 2.708 0 +0
2018-06-19 2018-06-14 2.708 0 +0
2018-06-15 2018-06-13 2.723 0 +0
2018-06-14 2018-06-12 2.693 0 +0
2018-06-13 2018-06-11 2.693 0 +0
2018-06-12 2018-06-08 2.693 0 +0
2018-06-11 2018-06-07 2.723 0 +0
2018-06-08 2018-06-06 2.708 0 +0
2018-06-07 2018-06-05 2.708 0 +0
2018-06-06 2018-06-04 2.708 0 +0
2018-06-05 2018-06-01 2.662 0 +0
2018-06-04 2018-05-31 2.662 0 +0
2018-06-01 2018-05-30 2.738 0 +0
2018-05-31 2018-05-29 2.753 0 +0
2018-05-30 2018-05-28 2.768 0 +0
2018-05-29 2018-05-25 2.723 0 +0
2018-05-28 2018-05-24 2.693 0 +0
2018-05-25 2018-05-23 2.708 0 +0
2018-05-24 2018-05-21 2.677 0 +0
2018-05-23 2018-05-18 2.662 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.647 0 +0
2018-05-17 2018-05-15 2.662 0 +0
2018-05-16 2018-05-14 2.632 0 +0
2018-05-15 2018-05-11 2.617 0 +0
2018-05-14 2018-05-10 2.632 0 +0
2018-05-11 2018-05-09 2.587 0 +0
2018-05-10 2018-05-08 2.587 0 +0
2018-05-09 2018-05-07 2.556 0 +0
2018-05-08 2018-05-04 2.572 0 +0
2018-05-07 2018-05-03 2.556 0 +0
2018-05-04 2018-05-02 2.541 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.511 0 +0
2018-04-30 2018-04-26 2.511 0 +0
2018-04-27 2018-04-25 2.526 0 +0
2018-04-26 2018-04-24 2.511 0 +0
2018-04-25 2018-04-23 2.496 0 +0
2018-04-24 2018-04-20 2.466 0 +0
2018-04-23 2018-04-19 2.526 0 +0
2018-04-20 2018-04-18 2.526 0 +0
2018-04-19 2018-04-17 2.511 0 +0
2018-04-18 2018-04-16 2.511 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.526 0 +0
2018-04-13 2018-04-11 2.541 0 +0
2018-04-12 2018-04-10 2.541 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.511 0 +0
2018-04-09 2018-04-04 2.496 0 +0
2018-04-06 2018-04-03 2.481 0 +0
2018-04-04 2018-03-29 2.466 0 +0
2018-04-03 2018-03-28 2.451 0 +0
2018-03-29 2018-03-27 2.496 0 +0
2018-03-28 2018-03-26 2.481 0 +0
2018-03-27 2018-03-23 2.481 0 +0
2018-03-26 2018-03-22 2.541 0 +0
2018-03-23 2018-03-21 2.511 0 +0
2018-03-22 2018-03-20 2.511 0 +0
2018-03-21 2018-03-19 2.526 0 +0
2018-03-20 2018-03-16 2.556 0 +0
2018-03-19 2018-03-15 2.541 0 +0
2018-03-16 2018-03-14 2.556 0 +0
2018-03-15 2018-03-13 2.556 0 +0
2018-03-14 2018-03-12 2.602 0 +0
2018-03-13 2018-03-09 2.572 0 +0
2018-03-12 2018-03-08 2.556 0 +0
2018-03-09 2018-03-07 2.572 0 +0
2018-03-08 2018-03-06 2.602 0 +0
2018-03-07 2018-03-05 2.572 0 +0
2018-03-06 2018-03-02 2.602 0 +0
2018-03-05 2018-03-01 2.632 0 +0
2018-03-02 2018-02-28 2.632 0 +0
2018-03-01 2018-02-27 2.647 0 +0
2018-02-28 2018-02-26 2.662 0 +0
2018-02-27 2018-02-23 2.662 0 +0
2018-02-26 2018-02-22 2.647 0 +0
2018-02-23 2018-02-21 2.677 0 +0
2018-02-22 2018-02-20 2.617 0 +0
2018-02-21 2018-02-15 2.677 0 +0
2018-02-20 2018-02-13 2.617 0 +0
2018-02-14 2018-02-12 2.617 0 +0
2018-02-13 2018-02-09 2.572 0 +0
2018-02-12 2018-02-08 2.693 0 +0
2018-02-09 2018-02-07 2.693 0 +0
2018-02-08 2018-02-06 2.677 0 +0
2018-02-07 2018-02-05 2.738 0 +0
2018-02-06 2018-02-02 2.738 0 +0
2018-02-05 2018-02-01 2.768 0 +0
2018-02-02 2018-01-31 2.783 0 +0
2018-02-01 2018-01-30 2.738 0 +0
2018-01-31 2018-01-29 2.783 0 +0
2018-01-30 2018-01-26 2.874 0 +0
2018-01-29 2018-01-25 2.859 0 +0
2018-01-26 2018-01-24 2.859 0 +0
2018-01-25 2018-01-23 2.844 0 +0
2018-01-24 2018-01-22 2.829 0 +0
2018-01-23 2018-01-19 2.723 0 +0
2018-01-22 2018-01-18 2.738 0 +0
2018-01-19 2018-01-17 2.708 0 +0
2018-01-18 2018-01-16 2.708 0 +0
2018-01-17 2018-01-15 2.693 0 +0
2018-01-16 2018-01-12 2.693 0 +0
2018-01-15 2018-01-11 2.677 0 +0
2018-01-12 2018-01-10 2.723 0 +0
2018-01-11 2018-01-09 2.708 0 +0
2018-01-10 2018-01-08 2.708 0 +0
2018-01-09 2018-01-05 2.693 0 +0
2018-01-08 2018-01-04 2.677 0 +0
2018-01-05 2018-01-03 2.693 0 +0
2018-01-04 2018-01-02 2.677 0 +0
2018-01-03 2017-12-29 2.693 0 +0
2018-01-02 2017-12-28 2.602 0 +0
2017-12-29 2017-12-27 2.647 0 +0
2017-12-28 2017-12-22 2.647 0 +0
2017-12-27 2017-12-21 2.632 0 +0
2017-12-22 2017-12-20 2.602 0 +0
2017-12-21 2017-12-19 2.632 0 +0
2017-12-20 2017-12-18 2.617 0 +0
2017-12-19 2017-12-15 2.587 0 +0
2017-12-18 2017-12-14 2.496 0 +0
2017-12-15 2017-12-13 2.526 0 +0
2017-12-14 2017-12-12 2.511 0 +0
2017-12-13 2017-12-11 2.526 0 +0
2017-12-12 2017-12-08 2.496 0 +0
2017-12-11 2017-12-07 2.496 0 +0
2017-12-08 2017-12-06 2.511 0 +0
2017-12-07 2017-12-05 2.541 0 +0
2017-12-06 2017-12-04 2.556 0 +0
2017-12-05 2017-12-01 2.541 0 +0
2017-12-04 2017-11-30 2.541 0 +0
2017-12-01 2017-11-29 2.556 0 +0
2017-11-30 2017-11-28 2.587 0 +0
2017-11-29 2017-11-27 2.587 0 +0
2017-11-28 2017-11-24 2.602 0 +0
2017-11-27 2017-11-23 2.602 0 +0
2017-11-24 2017-11-22 2.617 0 +0
2017-11-23 2017-11-21 2.587 0 +0
2017-11-22 2017-11-20 2.541 0 +0
2017-11-21 2017-11-17 2.587 0 +0
2017-11-20 2017-11-16 2.602 0 +0
2017-11-17 2017-11-15 2.602 0 +0
2017-11-16 2017-11-14 2.617 0 +0
2017-11-15 2017-11-13 2.617 0 +0
2017-11-14 2017-11-10 2.632 0 +0
2017-11-13 2017-11-09 2.602 0 +0
2017-11-10 2017-11-08 2.617 0 +0
2017-11-09 2017-11-07 2.647 0 +0
2017-11-08 2017-11-06 2.617 0 +0
2017-11-07 2017-11-03 2.647 0 +0
2017-11-06 2017-11-02 2.708 0 +0
2017-11-03 2017-11-01 2.723 0 +0
2017-11-02 2017-10-31 2.617 0 +0
2017-11-01 2017-10-30 2.632 0 +0
2017-10-31 2017-10-27 2.632 0 +0
2017-10-30 2017-10-26 2.632 0 +0
2017-10-27 2017-10-25 2.632 0 +0
2017-10-26 2017-10-24 2.617 0 +0
2017-10-25 2017-10-23 2.677 0 +0
2017-10-24 2017-10-20 2.693 0 +0
2017-10-23 2017-10-19 2.632 0 +0
2017-10-20 2017-10-18 2.693 0 +0
2017-10-19 2017-10-17 2.677 0 +0
2017-10-18 2017-10-16 2.677 0 +0
2017-10-17 2017-10-13 2.677 0 +0
2017-10-16 2017-10-12 2.693 0 +0
2017-10-13 2017-10-11 2.617 0 +0
2017-10-12 2017-10-10 2.632 0 +0
2017-10-11 2017-10-09 2.632 0 +0
2017-10-10 2017-10-06 2.632 0 +0
2017-10-09 2017-10-04 2.632 0 +0
2017-10-06 2017-10-03 2.632 0 +0
2017-10-04 2017-09-29 2.617 0 +0
2017-10-03 2017-09-28 2.602 0 +0
2017-09-29 2017-09-27 2.617 0 +0
2017-09-28 2017-09-26 2.602 0 +0
2017-09-27 2017-09-25 2.617 0 +0
2017-09-26 2017-09-22 2.632 0 +0
2017-09-25 2017-09-21 2.662 0 +0
2017-09-22 2017-09-20 2.677 0 +0
2017-09-21 2017-09-19 2.677 0 +0
2017-09-20 2017-09-18 2.677 0 +0
2017-09-19 2017-09-15 2.708 0 +0
2017-09-18 2017-09-14 2.677 0 +0
2017-09-15 2017-09-13 2.723 0 +0
2017-09-14 2017-09-12 2.723 0 +0
2017-09-13 2017-09-11 2.708 0 +0
2017-09-12 2017-09-08 2.693 0 +0
2017-09-11 2017-09-07 2.693 0 +0
2017-09-08 2017-09-06 2.708 0 +0
2017-09-07 2017-09-05 2.708 0 +0
2017-09-06 2017-09-04 2.708 0 +0
2017-09-05 2017-09-01 2.723 0 +0
2017-09-04 2017-08-31 2.693 0 +0
2017-09-01 2017-08-30 2.708 0 +0
2017-08-31 2017-08-29 2.708 0 +0
2017-08-30 2017-08-28 2.753 0 +0
2017-08-29 2017-08-25 2.738 0 +0
2017-08-28 2017-08-24 2.738 0 +0
2017-08-25 2017-08-22 2.693 0 +0
2017-08-24 2017-08-21 2.738 0 +0
2017-08-22 2017-08-18 2.677 0 +0
2017-08-21 2017-08-17 2.677 0 +0
2017-08-18 2017-08-16 2.693 0 +0
2017-08-17 2017-08-15 2.693 0 +0
2017-08-16 2017-08-14 2.708 0 +0
2017-08-15 2017-08-11 2.708 0 +0
2017-08-14 2017-08-10 2.738 0 +0
2017-08-11 2017-08-09 2.799 0 +0
2017-08-10 2017-08-08 2.814 0 +0
2017-08-09 2017-08-07 2.814 0 +0
2017-08-08 2017-08-04 2.829 0 +0
2017-08-07 2017-08-03 2.844 0 +0
2017-08-04 2017-08-02 2.829 0 +0
2017-08-03 2017-08-01 2.829 0 +0
2017-08-02 2017-07-31 2.768 0 +0
2017-08-01 2017-07-28 2.768 0 +0
2017-07-31 2017-07-27 2.814 0 +0
2017-07-28 2017-07-26 2.799 0 +0
2017-07-27 2017-07-25 2.814 0 +0
2017-07-26 2017-07-24 2.814 0 +0
2017-07-25 2017-07-21 2.829 0 +0
2017-07-24 2017-07-20 2.829 0 +0
2017-07-21 2017-07-19 2.829 0 +0
2017-07-20 2017-07-18 2.783 0 +0
2017-07-19 2017-07-17 2.814 0 +0
2017-07-18 2017-07-14 2.723 0 +0
2017-07-17 2017-07-13 2.708 0 +0
2017-07-14 2017-07-12 2.662 0 +0
2017-07-13 2017-07-11 2.662 0 +0
2017-07-12 2017-07-10 2.632 0 +0
2017-07-11 2017-07-07 2.617 0 +0
2017-07-10 2017-07-06 2.632 0 +0
2017-07-07 2017-07-05 2.617 0 +0
2017-07-06 2017-07-04 2.602 0 +0
2017-07-05 2017-07-03 2.617 0 +0
2017-07-04 2017-06-30 2.617 0 +0
2017-07-03 2017-06-29 2.617 0 +0
2017-06-30 2017-06-28 2.602 0 +0
2017-06-29 2017-06-27 2.632 0 +0
2017-06-28 2017-06-26 2.632 0 +0
2017-06-27 2017-06-23 2.632 0 +0
2017-06-26 2017-06-22 2.617 0 +0
2017-06-23 2017-06-21 2.763 0 +0
2017-06-22 2017-06-20 2.717 0 +0
2017-06-21 2017-06-19 2.732 0 +0
2017-06-20 2017-06-16 2.717 0 +0
2017-06-19 2017-06-15 2.701 0 +0
2017-06-16 2017-06-14 2.701 0 +0
2017-06-15 2017-06-13 2.701 0 +0
2017-06-14 2017-06-12 2.701 0 +0
2017-06-13 2017-06-09 2.732 0 +0
2017-06-12 2017-06-08 2.748 0 +0
2017-06-09 2017-06-07 2.732 0 +0
2017-06-08 2017-06-06 2.732 0 +0
2017-06-07 2017-06-05 2.717 0 +0
2017-06-06 2017-06-02 2.763 0 +0
2017-06-05 2017-06-01 2.732 0 +0
2017-06-02 2017-05-31 2.763 0 +0
2017-06-01 2017-05-29 2.763 0 +0
2017-05-31 2017-05-26 2.779 0 +0
2017-05-29 2017-05-25 2.732 0 +0
2017-05-26 2017-05-24 2.717 0 +0
2017-05-25 2017-05-23 2.748 0 +0
2017-05-24 2017-05-22 2.732 0 +0
2017-05-23 2017-05-19 2.732 0 +0
2017-05-22 2017-05-18 2.732 0 +0
2017-05-19 2017-05-17 2.748 0 +0
2017-05-18 2017-05-16 2.763 0 +0
2017-05-17 2017-05-15 2.748 0 +0
2017-05-16 2017-05-12 2.763 0 +0
2017-05-15 2017-05-11 2.732 0 +0
2017-05-12 2017-05-10 2.748 0 +0
2017-05-11 2017-05-09 2.763 0 +0
2017-05-10 2017-05-08 2.748 0 +0
2017-05-09 2017-05-05 2.732 0 +0
2017-05-08 2017-05-04 2.795 0 +0
2017-05-05 2017-05-02 2.810 0 +0
2017-05-04 2017-04-28 2.795 0 +0
2017-05-02 2017-04-27 2.810 0 +0
2017-04-28 2017-04-26 2.826 0 +0
2017-04-27 2017-04-25 2.795 0 +0
2017-04-26 2017-04-24 2.779 0 +0
2017-04-25 2017-04-21 2.779 0 +0
2017-04-24 2017-04-20 2.779 0 +0
2017-04-21 2017-04-19 2.779 0 +0
2017-04-20 2017-04-18 2.795 0 +0
2017-04-19 2017-04-13 2.826 0 +0
2017-04-18 2017-04-12 2.826 0 +0
2017-04-13 2017-04-11 2.826 0 +0
2017-04-12 2017-04-10 2.842 0 +0
2017-04-11 2017-04-07 2.826 0 +0
2017-04-10 2017-04-06 2.810 0 +0
2017-04-07 2017-04-05 2.842 0 +0
2017-04-06 2017-04-03 2.810 0 +0
2017-04-05 2017-03-31 2.795 0 +0
2017-04-03 2017-03-30 2.826 0 +0
2017-03-31 2017-03-29 2.826 0 +0
2017-03-30 2017-03-28 2.857 0 +0
2017-03-29 2017-03-27 2.826 0 +0
2017-03-28 2017-03-24 2.857 0 +0
2017-03-27 2017-03-23 2.857 0 +0
2017-03-24 2017-03-22 2.873 0 +0
2017-03-23 2017-03-21 2.920 0 +0
2017-03-22 2017-03-20 2.935 0 +0
2017-03-21 2017-03-17 2.904 0 +0
2017-03-20 2017-03-16 2.873 0 +0
2017-03-17 2017-03-15 2.842 0 +0
2017-03-16 2017-03-14 2.857 0 +0
2017-03-15 2017-03-13 2.842 0 +0
2017-03-14 2017-03-10 2.826 0 +0
2017-03-13 2017-03-09 2.826 0 +0
2017-03-10 2017-03-08 2.857 0 +0
2017-03-09 2017-03-07 2.873 0 +0
2017-03-08 2017-03-06 2.857 0 +0
2017-03-07 2017-03-03 2.842 0 +0
2017-03-06 2017-03-02 2.842 0 +0
2017-03-03 2017-03-01 2.873 0 +0
2017-03-02 2017-02-28 2.888 0 +0
2017-03-01 2017-02-27 2.888 0 +0
2017-02-28 2017-02-24 2.888 0 +0
2017-02-27 2017-02-23 2.951 0 +0
2017-02-24 2017-02-22 2.951 0 +0
2017-02-23 2017-02-21 2.888 0 +0
2017-02-22 2017-02-20 2.888 0 +0
2017-02-21 2017-02-17 2.888 0 +0
2017-02-20 2017-02-16 2.888 0 +0
2017-02-17 2017-02-15 2.920 0 +0
2017-02-16 2017-02-14 2.873 0 +0
2017-02-15 2017-02-13 2.920 0 +0
2017-02-14 2017-02-10 2.873 0 +0
2017-02-13 2017-02-09 2.888 0 +0
2017-02-10 2017-02-08 2.888 0 +0
2017-02-09 2017-02-07 2.842 0 +0
2017-02-08 2017-02-06 2.857 0 +0
2017-02-07 2017-02-03 2.810 0 +0
2017-02-06 2017-02-02 2.763 0 +0
2017-02-03 2017-02-01 2.810 0 +0
2017-02-02 2017-01-27 2.795 0 +0
2017-02-01 2017-01-25 2.763 0 +0
2017-01-26 2017-01-24 2.795 0 +0
2017-01-25 2017-01-23 2.779 0 -2,659,974
2017-01-12 2017-01-10 2.748 2,659,974 +9,608 0.06% 7,309,281
2017-01-05 2017-01-03 2.857 2,650,366 -3,843 0.06% 7,572,539
2017-01-03 2016-12-29 2.748 2,654,209 +3,202 0.06% 7,293,439
2016-12-09 2016-12-07 2.873 2,651,007 +19,215 0.06% 7,615,760
2016-12-05 2016-12-01 2.951 2,631,792 -19,215 0.06% 7,766,010
2016-12-02 2016-11-30 2.920 2,651,007 +3,843 0.06% 7,739,930
2016-11-25 2016-11-23 2.857 2,647,164 +19,215 0.06% 7,563,390
2016-11-24 2016-11-22 2.873 2,627,949 -23,698 0.06% 7,549,520
2016-11-22 2016-11-18 2.795 2,651,647 +1,281 0.06% 7,410,599
2016-11-17 2016-11-15 2.779 2,650,366 +12,810 0.06% 7,365,639
2016-11-09 2016-11-07 2.810 2,637,556 +22,417 0.06% 7,412,399
2016-11-04 2016-11-02 2.810 2,615,139 -26,901 0.06% 7,349,400
2016-11-02 2016-10-31 2.888 2,642,040 -51,880 0.06% 7,631,250
2016-11-01 2016-10-28 2.857 2,693,920 +1,921 0.06% 7,696,980
2016-10-31 2016-10-27 2.873 2,691,999 -16,012 0.06% 7,733,521
2016-10-26 2016-10-24 2.904 2,708,011 +10,248 0.06% 7,864,080
2016-10-20 2016-10-18 2.935 2,697,763 -1,921 0.06% 7,918,560
2016-10-19 2016-10-17 2.888 2,699,684 -1,281 0.06% 7,797,749
2016-10-11 2016-10-06 2.982 2,700,965 -64,050 0.06% 8,054,469
2016-10-06 2016-10-04 2.904 2,765,015 -1,921 0.06% 8,029,620
2016-09-27 2016-09-23 2.920 2,766,936 -128,099 0.06% 8,078,399
2016-09-23 2016-09-21 2.935 2,895,035 -7,686 0.07% 8,497,599
2016-09-21 2016-09-19 2.966 2,902,721 +6,405 0.07% 8,610,799
2016-09-20 2016-09-15 3.013 2,896,316 -32,025 0.07% 8,727,459
2016-09-15 2016-09-13 2.857 2,928,341 +138,347 0.07% 8,366,760
2016-09-14 2016-09-12 2.920 2,789,994 +32,025 0.07% 8,145,719
2016-09-13 2016-09-09 3.045 2,757,969 +75,578 0.06% 8,396,699
2016-09-09 2016-09-07 2.920 2,682,391 +12,810 0.06% 7,831,560
2016-09-08 2016-09-06 2.873 2,669,581 +12,810 0.06% 7,669,119
2016-08-26 2016-08-24 2.904 2,656,771 -30,744 0.06% 7,715,279
2016-08-18 2016-08-16 2.935 2,687,515 -9,607 0.06% 7,888,480
2016-08-17 2016-08-15 2.998 2,697,122 +38,429 0.06% 8,085,119
2016-08-16 2016-08-12 2.920 2,658,693 -16,012 0.06% 7,762,371
2016-08-15 2016-08-11 2.888 2,674,705 +3,202 0.06% 7,725,600
2016-08-10 2016-08-08 2.826 2,671,503 -16,012 0.06% 7,549,511
2016-08-09 2016-08-05 2.779 2,687,515 -6,405 0.06% 7,468,880
2016-08-08 2016-08-04 2.763 2,693,920 -3,202 0.06% 7,444,620
2016-07-29 2016-07-27 2.842 2,697,122 +23,057 0.06% 7,664,019
2016-07-28 2016-07-26 2.857 2,674,065 +12,810 0.06% 7,640,251
2016-07-19 2016-07-15 2.842 2,661,255 -47,396 0.06% 7,562,101
2016-07-15 2016-07-13 2.748 2,708,651 +25,619 0.06% 7,443,039
2016-07-14 2016-07-12 2.732 2,683,032 +11,529 0.06% 7,330,751
2016-07-13 2016-07-11 2.732 2,671,503 -7,686 0.06% 7,299,251
2016-07-12 2016-07-08 2.701 2,679,189 +1,922 0.06% 7,236,591
2016-07-11 2016-07-07 2.701 2,677,267 -64,050 0.06% 7,231,400
2016-07-07 2016-07-05 2.732 2,741,317 -10,248 0.06% 7,490,001
2016-07-06 2016-07-04 2.763 2,751,565 +15,372 0.06% 7,603,921
2016-07-05 2016-06-30 2.763 2,736,193 +12,810 0.06% 7,561,441
2016-06-28 2016-06-24 2.685 2,723,383 -122,334 0.06% 7,313,441
2016-06-27 2016-06-23 2.717 2,845,717 +62,768 0.07% 7,730,819
2016-06-23 2016-06-21 2.866 2,782,949 -12,810 0.07% 7,977,218
2016-06-22 2016-06-20 2.818 2,795,759 +97,625 0.07% 7,878,871
2016-06-21 2016-06-17 2.802 2,698,134 -6,210 0.07% 7,560,299
2016-06-20 2016-06-16 2.786 2,704,344 -6,210 0.07% 7,534,149
2016-06-17 2016-06-15 2.866 2,710,554 +12,420 0.07% 7,769,700
2016-06-16 2016-06-14 2.850 2,698,134 +18,629 0.07% 7,690,649
2016-06-15 2016-06-13 2.850 2,679,505 +15,524 0.06% 7,637,549
2016-06-13 2016-06-08 2.995 2,663,981 -18,629 0.06% 7,979,400
2016-06-10 2016-06-07 2.979 2,682,610 +6,210 0.06% 7,992,000
2016-06-06 2016-06-02 2.899 2,676,400 -77,001 0.06% 7,757,999
2016-06-03 2016-06-01 2.834 2,753,401 +33,532 0.07% 7,803,839
2016-06-01 2016-05-30 2.770 2,719,869 +16,146 0.07% 7,533,601
2016-05-26 2016-05-24 2.754 2,703,723 -6,210 0.07% 7,445,339
2016-05-25 2016-05-23 2.738 2,709,933 +45,952 0.07% 7,418,800
2016-05-24 2016-05-20 2.738 2,663,981 +6,210 0.06% 7,293,000
2016-05-20 2016-05-18 2.802 2,657,771 -6,210 0.06% 7,447,200
2016-05-19 2016-05-17 2.802 2,663,981 -12,419 0.06% 7,464,600
2016-05-18 2016-05-16 2.754 2,676,400 +6,209 0.06% 7,370,099
2016-05-17 2016-05-13 2.786 2,670,191 +93,147 0.06% 7,439,001
2016-05-13 2016-05-11 2.931 2,577,044 -33,533 0.06% 7,552,999
2016-05-11 2016-05-09 2.915 2,610,577 -12,420 0.06% 7,609,240
2016-05-10 2016-05-06 2.866 2,622,997 +18,630 0.06% 7,518,721
2016-05-09 2016-05-05 2.915 2,604,367 +12,419 0.06% 7,591,139
2016-05-06 2016-05-04 2.947 2,591,948 -6,210 0.06% 7,638,421
2016-05-04 2016-04-29 2.931 2,598,158 +80,727 0.06% 7,614,881
2016-05-03 2016-04-28 3.060 2,517,431 -121,711 0.06% 7,702,600
2016-04-29 2016-04-27 3.156 2,639,142 +9,936 0.06% 8,330,000
2016-04-28 2016-04-26 3.189 2,629,206 +28,565 0.06% 8,383,319
2016-04-27 2016-04-25 3.269 2,600,641 +18,629 0.06% 8,501,639
2016-04-26 2016-04-22 3.269 2,582,012 +27,944 0.06% 8,440,739
2016-04-20 2016-04-18 3.333 2,554,068 +12,419 0.06% 8,513,909
2016-04-14 2016-04-12 3.301 2,541,649 +31,049 0.06% 8,390,650
2016-04-11 2016-04-07 3.366 2,510,600 -9,315 0.06% 8,449,870
2016-04-08 2016-04-06 3.398 2,519,915 -6,210 0.06% 8,562,381
2016-04-06 2016-04-01 3.269 2,526,125 +4,968 0.06% 8,258,042
2016-04-05 2016-03-31 3.350 2,521,157 -18,629 0.06% 8,444,801
2016-04-01 2016-03-30 3.350 2,539,786 -26,702 0.06% 8,507,200
2016-03-31 2016-03-29 3.253 2,566,488 +4,968 0.06% 8,348,660
2016-03-29 2016-03-23 3.317 2,561,520 -12,420 0.06% 8,497,500
2016-03-23 2016-03-21 3.333 2,573,940 -31,048 0.06% 8,580,151
2016-03-22 2016-03-18 3.285 2,604,988 -3,726 0.06% 8,557,799
2016-03-16 2016-03-14 3.237 2,608,714 +4,968 0.06% 8,444,010
2016-03-15 2016-03-11 3.205 2,603,746 -7,452 0.06% 8,344,069
2016-03-14 2016-03-10 3.221 2,611,198 -55,888 0.06% 8,410,000
2016-03-11 2016-03-09 3.205 2,667,086 +1,242 0.06% 8,547,051
2016-03-10 2016-03-08 3.205 2,665,844 -12,419 0.06% 8,543,071
2016-03-09 2016-03-07 3.285 2,678,263 +29,807 0.06% 8,798,519
2016-03-08 2016-03-04 3.253 2,648,456 +18,629 0.06% 8,615,298
2016-03-04 2016-03-02 3.189 2,629,827 -43,468 0.06% 8,385,299
2016-03-03 2016-03-01 3.124 2,673,295 +31,048 0.06% 8,351,698
2016-03-02 2016-02-29 3.092 2,642,247 -18,629 0.06% 8,169,601
2016-03-01 2016-02-26 3.140 2,660,876 -12,419 0.06% 8,355,750
2016-02-29 2016-02-25 3.076 2,673,295 -49,678 0.06% 8,222,549
2016-02-26 2016-02-24 3.156 2,722,973 -1,863 0.07% 8,594,599
2016-02-25 2016-02-23 3.156 2,724,836 -62,098 0.07% 8,600,479
2016-02-24 2016-02-22 3.269 2,786,934 -3,726 0.07% 9,110,641
2016-02-23 2016-02-19 3.172 2,790,660 +62,098 0.07% 8,853,181
2016-02-22 2016-02-18 3.092 2,728,562 -26,702 0.07% 8,436,479
2016-02-19 2016-02-17 3.060 2,755,264 +1,242 0.07% 8,430,300
2016-02-18 2016-02-16 2.995 2,754,022 -49,678 0.07% 8,249,099
2016-02-17 2016-02-15 2.866 2,803,700 +12,419 0.07% 8,036,700
2016-02-16 2016-02-12 2.786 2,791,281 -12,419 0.07% 7,776,351
2016-02-05 2016-02-03 2.899 2,803,700 -3,105 0.07% 8,127,000
2016-02-03 2016-02-01 2.947 2,806,805 -3,105 0.07% 8,271,600
2016-02-02 2016-01-29 3.044 2,809,910 +19,871 0.07% 8,552,250
2016-02-01 2016-01-28 2.899 2,790,039 -8,693 0.07% 8,087,401
2016-01-29 2016-01-27 2.979 2,798,732 -13,662 0.07% 8,337,949
2016-01-28 2016-01-26 2.947 2,812,394 -19,871 0.07% 8,288,071
2016-01-27 2016-01-25 3.011 2,832,265 -10,557 0.07% 8,529,070
2016-01-26 2016-01-22 3.044 2,842,822 +10,557 0.07% 8,652,421
2016-01-25 2016-01-21 2.899 2,832,265 -16,145 0.07% 8,209,800
2016-01-22 2016-01-20 2.931 2,848,410 -198,712 0.07% 8,348,339
2016-01-21 2016-01-19 3.124 3,047,122 -5,589 0.07% 9,519,579
2016-01-20 2016-01-18 3.044 3,052,711 -24,839 0.07% 9,291,240
2016-01-19 2016-01-15 3.027 3,077,550 -50,920 0.07% 9,317,280
2016-01-18 2016-01-14 3.172 3,128,470 -32,291 0.08% 9,924,861
2016-01-15 2016-01-13 3.108 3,160,761 +49,057 0.08% 9,823,702
2016-01-14 2016-01-12 3.172 3,111,704 -180,082 0.08% 9,871,672
2016-01-12 2016-01-08 3.462 3,291,786 -39,743 0.08% 11,397,150
2016-01-11 2016-01-07 3.350 3,331,529 +18,630 0.08% 11,159,202
2016-01-08 2016-01-06 3.639 3,312,899 +68,307 0.08% 12,057,099
2016-01-05 2015-12-31 3.817 3,244,592 -40,363 0.08% 12,383,250
2016-01-04 2015-12-29 3.849 3,284,955 -4,968 0.08% 12,643,098
2015-12-30 2015-12-28 3.833 3,289,923 -621 0.08% 12,609,239
2015-12-22 2015-12-18 3.704 3,290,544 -150,276 0.08% 12,187,699
2015-12-21 2015-12-17 3.688 3,440,820 +16,145 0.08% 12,688,890
2015-12-18 2015-12-16 3.704 3,424,675 +3,726 0.08% 12,684,501
2015-12-17 2015-12-15 3.720 3,420,949 -17,387 0.08% 12,725,791
2015-12-16 2015-12-14 3.607 3,438,336 +149,034 0.08% 12,402,880
2015-12-15 2015-12-11 3.607 3,289,302 +53,404 0.08% 11,865,279
2015-12-14 2015-12-10 3.656 3,235,898 +36,016 0.08% 11,828,968
2015-12-11 2015-12-09 3.752 3,199,882 -26,702 0.08% 12,006,490
2015-12-10 2015-12-08 3.817 3,226,584 +56,509 0.08% 12,314,521
2015-12-09 2015-12-07 3.929 3,170,075 +29,186 0.08% 12,456,199
2015-12-08 2015-12-04 3.945 3,140,889 +9,314 0.08% 12,392,099
2015-12-07 2015-12-03 4.026 3,131,575 -13,040 0.08% 12,607,501
2015-12-04 2015-12-02 4.026 3,144,615 +73,275 0.08% 12,659,999
2015-12-03 2015-12-01 4.026 3,071,340 +1,863 0.07% 12,364,999
2015-12-02 2015-11-30 3.962 3,069,477 +46,573 0.07% 12,159,779
2015-12-01 2015-11-27 3.994 3,022,904 +117,364 0.07% 12,072,639
2015-11-30 2015-11-26 4.155 2,905,540 -89,420 0.07% 12,071,820
2015-11-27 2015-11-25 4.251 2,994,960 -29,186 0.07% 12,732,719
2015-11-26 2015-11-24 4.267 3,024,146 -3,105 0.07% 12,905,500
2015-11-25 2015-11-23 4.284 3,027,251 +111,775 0.07% 12,967,500
2015-11-24 2015-11-20 4.316 2,915,476 +108,671 0.07% 12,582,602
2015-11-23 2015-11-19 4.300 2,806,805 +137,235 0.07% 12,068,400
2015-11-20 2015-11-18 4.316 2,669,570 +24,839 0.06% 11,521,322
2015-11-19 2015-11-17 4.300 2,644,731 -41,605 0.06% 11,371,532
2015-11-18 2015-11-16 4.364 2,686,336 +37,259 0.06% 11,723,460
2015-11-17 2015-11-13 4.429 2,649,077 -547,700 0.06% 11,731,498
2015-11-16 2015-11-12 4.396 3,196,777 -38,500 0.08% 14,054,040
2015-11-13 2015-11-11 4.348 3,235,277 -3,726 0.08% 14,066,998
2015-11-12 2015-11-10 4.380 3,239,003 -292,479 0.08% 14,187,519
2015-11-11 2015-11-09 4.316 3,531,482 +83,831 0.09% 15,241,159
2015-11-10 2015-11-06 4.348 3,447,651 -74,517 0.09% 14,990,401
2015-11-09 2015-11-05 4.332 3,522,168 -58,992 0.09% 15,257,681
2015-11-06 2015-11-04 4.316 3,581,160 -621 0.09% 15,455,559
2015-11-05 2015-11-03 4.251 3,581,781 -87,558 0.09% 15,227,519
2015-11-04 2015-11-02 4.284 3,669,339 -384,383 0.09% 15,717,941
2015-11-03 2015-10-30 4.364 4,053,722 +189,397 0.10% 17,690,880
2015-11-02 2015-10-29 4.348 3,864,325 +21,734 0.10% 16,802,101
2015-10-30 2015-10-28 4.380 3,842,591 +34,775 0.10% 16,831,362
2015-10-29 2015-10-27 4.396 3,807,816 +315,455 0.10% 16,740,360
2015-10-28 2015-10-26 4.348 3,492,361 0.09% 15,184,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top