History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 1,290,000 | +0 | 0.02% | 2,051,100 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,290,000 | +0 | 0.02% | 2,038,200 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,290,000 | +40,000 | 0.02% | 2,038,200 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,250,000 | +10,000 | 0.02% | 1,975,000 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,240,000 | +20,000 | 0.02% | 1,934,400 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,220,000 | -40,000 | 0.02% | 1,842,200 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,260,000 | -45,000 | 0.02% | 1,827,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 1,305,000 | +15,000 | 0.02% | 1,892,250 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,290,000 | +70,000 | 0.02% | 1,896,300 |
| 2025-09-24 | 2025-09-22 | 1.520 | 1,220,000 | -20,000 | 0.02% | 1,854,400 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,240,000 | +20,000 | 0.02% | 1,884,800 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,220,000 | -22,000 | 0.02% | 1,878,800 |
| 2025-09-19 | 2025-09-17 | 1.550 | 1,242,000 | -14,000 | 0.02% | 1,925,100 |
| 2025-09-18 | 2025-09-16 | 1.510 | 1,256,000 | +10,000 | 0.02% | 1,896,560 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,246,000 | +20,000 | 0.02% | 1,968,680 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,226,000 | -10,000 | 0.02% | 1,998,380 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,236,000 | +6,000 | 0.02% | 1,965,240 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,230,000 | +24,000 | 0.02% | 1,955,700 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,206,000 | -4,000 | 0.02% | 1,893,420 |
| 2025-09-03 | 2025-09-01 | 1.620 | 1,210,000 | +20,000 | 0.02% | 1,960,200 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,190,000 | -30,000 | 0.02% | 1,677,900 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,220,000 | +30,000 | 0.02% | 1,671,400 |
| 2025-08-06 | 2025-08-04 | 1.350 | 1,190,000 | -30,000 | 0.02% | 1,606,500 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,220,000 | +30,000 | 0.02% | 1,622,600 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,190,000 | +30,000 | 0.02% | 1,630,300 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,160,000 | +30,000 | 0.02% | 1,519,600 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,130,000 | +30,000 | 0.02% | 1,502,900 |
| 2025-07-03 | 2025-06-30 | 1.277 | 1,100,000 | +38,000 | 0.02% | 1,405,081 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,062,000 | +76,332 | 0.02% | 1,367,661 |
| 2025-06-24 | 2025-06-20 | 1.194 | 985,668 | -28,653 | 0.02% | 1,176,480 |
| 2025-06-23 | 2025-06-19 | 1.173 | 1,014,321 | +28,653 | 0.02% | 1,189,440 |
| 2025-06-20 | 2025-06-18 | 1.204 | 985,668 | +30,563 | 0.02% | 1,186,800 |
| 2025-06-09 | 2025-06-05 | 1.099 | 955,105 | +19,102 | 0.01% | 1,050,000 |
| 2025-06-06 | 2025-06-04 | 1.089 | 936,003 | +28,653 | 0.01% | 1,019,200 |
| 2025-06-03 | 2025-05-30 | 1.057 | 907,350 | -28,653 | 0.01% | 959,500 |
| 2025-06-02 | 2025-05-29 | 1.068 | 936,003 | +28,653 | 0.01% | 999,600 |
| 2025-05-28 | 2025-05-26 | 1.047 | 907,350 | -28,653 | 0.01% | 950,000 |
| 2025-05-26 | 2025-05-22 | 1.037 | 936,003 | +28,653 | 0.01% | 970,200 |
| 2025-05-23 | 2025-05-21 | 1.057 | 907,350 | -28,653 | 0.01% | 959,500 |
| 2025-05-22 | 2025-05-20 | 1.047 | 936,003 | +28,653 | 0.01% | 980,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 907,350 | -28,653 | 0.01% | 931,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 936,003 | +47,755 | 0.01% | 950,600 |
| 2025-05-16 | 2025-05-14 | 1.047 | 888,248 | -19,102 | 0.01% | 930,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 907,350 | +19,102 | 0.01% | 902,500 |
| 2025-05-14 | 2025-05-12 | 1.016 | 888,248 | +28,654 | 0.01% | 902,100 |
| 2025-05-08 | 2025-05-06 | 0.963 | 859,594 | +38,204 | 0.01% | 828,000 |
| 2025-04-23 | 2025-04-17 | 0.869 | 821,390 | +28,653 | 0.01% | 713,800 |
| 2025-04-22 | 2025-04-16 | 0.848 | 792,737 | +12,416 | 0.01% | 672,300 |
| 2025-04-17 | 2025-04-15 | 0.869 | 780,321 | +16,237 | 0.01% | 678,110 |
| 2025-04-16 | 2025-04-14 | 0.890 | 764,084 | +38,204 | 0.01% | 680,000 |
| 2025-04-14 | 2025-04-10 | 0.859 | 725,880 | +152,817 | 0.01% | 623,200 |
| 2025-04-11 | 2025-04-09 | 0.890 | 573,063 | -191,021 | 0.01% | 510,000 |
| 2025-04-10 | 2025-04-08 | 0.869 | 764,084 | -19,102 | 0.01% | 664,000 |
| 2025-04-09 | 2025-04-07 | 0.838 | 783,186 | +19,102 | 0.01% | 656,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 764,084 | -38,204 | 0.01% | 752,000 |
| 2025-04-02 | 2025-03-31 | 1.005 | 802,288 | +38,204 | 0.01% | 806,400 |
| 2025-04-01 | 2025-03-28 | 1.110 | 764,084 | +28,653 | 0.01% | 848,000 |
| 2025-03-26 | 2025-03-24 | 1.173 | 735,431 | -19,102 | 0.01% | 862,400 |
| 2025-03-25 | 2025-03-21 | 1.131 | 754,533 | +9,551 | 0.01% | 853,200 |
| 2025-03-24 | 2025-03-20 | 1.152 | 744,982 | +19,102 | 0.01% | 858,000 |
| 2025-03-21 | 2025-03-19 | 1.204 | 725,880 | -9,551 | 0.01% | 874,000 |
| 2025-03-19 | 2025-03-17 | 1.141 | 735,431 | +19,102 | 0.01% | 839,300 |
| 2025-03-18 | 2025-03-14 | 1.131 | 716,329 | -19,102 | 0.01% | 810,000 |
| 2025-03-17 | 2025-03-13 | 1.089 | 735,431 | +19,102 | 0.01% | 800,800 |
| 2025-03-14 | 2025-03-12 | 1.099 | 716,329 | +9,551 | 0.01% | 787,500 |
| 2025-03-13 | 2025-03-11 | 1.078 | 706,778 | -9,551 | 0.01% | 762,200 |
| 2025-03-11 | 2025-03-07 | 1.078 | 716,329 | -23,877 | 0.01% | 772,500 |
| 2025-03-10 | 2025-03-06 | 1.078 | 740,206 | +28,653 | 0.01% | 798,250 |
| 2025-03-07 | 2025-03-05 | 1.037 | 711,553 | +28,653 | 0.01% | 737,550 |
| 2025-03-06 | 2025-03-04 | 1.057 | 682,900 | -14,327 | 0.01% | 722,150 |
| 2025-03-04 | 2025-02-28 | 1.016 | 697,227 | +19,103 | 0.01% | 708,100 |
| 2025-02-27 | 2025-02-25 | 1.047 | 678,124 | -9,552 | 0.01% | 709,999 |
| 2025-02-21 | 2025-02-19 | 0.963 | 687,676 | -19,102 | 0.01% | 662,400 |
| 2025-02-20 | 2025-02-18 | 0.963 | 706,778 | +19,102 | 0.01% | 680,800 |
| 2025-02-18 | 2025-02-14 | 0.942 | 687,676 | +28,654 | 0.01% | 648,000 |
| 2025-02-17 | 2025-02-13 | 0.921 | 659,022 | +19,102 | 0.01% | 607,200 |
| 2025-02-14 | 2025-02-12 | 0.963 | 639,920 | +1,910 | 0.01% | 616,400 |
| 2025-02-13 | 2025-02-11 | 0.921 | 638,010 | -1,910 | 0.01% | 587,840 |
| 2025-02-12 | 2025-02-10 | 0.932 | 639,920 | +28,653 | 0.01% | 596,300 |
| 2025-02-11 | 2025-02-07 | 0.921 | 611,267 | -9,551 | 0.01% | 563,200 |
| 2025-02-10 | 2025-02-06 | 0.890 | 620,818 | +47,755 | 0.01% | 552,500 |
| 2025-02-07 | 2025-02-05 | 0.890 | 573,063 | -15,282 | 0.01% | 510,000 |
| 2025-02-06 | 2025-02-04 | 0.869 | 588,345 | +5,731 | 0.01% | 511,280 |
| 2025-02-04 | 2025-01-28 | 0.848 | 582,614 | -28,653 | 0.01% | 494,100 |
| 2025-02-03 | 2025-01-24 | 0.848 | 611,267 | +57,306 | 0.01% | 518,400 |
| 2025-01-27 | 2025-01-23 | 0.848 | 553,961 | -28,653 | 0.01% | 469,800 |
| 2025-01-24 | 2025-01-22 | 0.827 | 582,614 | +28,653 | 0.01% | 481,900 |
| 2025-01-16 | 2025-01-14 | 0.848 | 553,961 | +19,102 | 0.01% | 469,800 |
| 2025-01-15 | 2025-01-13 | 0.827 | 534,859 | -47,755 | 0.01% | 442,400 |
| 2025-01-14 | 2025-01-10 | 0.806 | 582,614 | +19,102 | 0.01% | 469,700 |
| 2025-01-13 | 2025-01-09 | 0.827 | 563,512 | +19,102 | 0.01% | 466,100 |
| 2025-01-10 | 2025-01-08 | 0.848 | 544,410 | -19,102 | 0.01% | 461,700 |
| 2025-01-06 | 2025-01-02 | 0.869 | 563,512 | +19,102 | 0.01% | 489,700 |
| 2024-12-30 | 2024-12-24 | 0.911 | 544,410 | -28,653 | 0.01% | 495,900 |
| 2024-12-27 | 2024-12-20 | 0.879 | 573,063 | +9,551 | 0.01% | 504,000 |
| 2024-12-17 | 2024-12-13 | 0.890 | 563,512 | +9,551 | 0.01% | 501,500 |
| 2024-12-16 | 2024-12-12 | 0.932 | 553,961 | +9,551 | 0.01% | 516,200 |
| 2024-12-11 | 2024-12-09 | 0.932 | 544,410 | -19,102 | 0.01% | 507,300 |
| 2024-12-10 | 2024-12-06 | 0.879 | 563,512 | +19,102 | 0.01% | 495,600 |
| 2024-12-09 | 2024-12-05 | 0.890 | 544,410 | -28,653 | 0.01% | 484,500 |
| 2024-12-06 | 2024-12-04 | 0.879 | 573,063 | +9,551 | 0.01% | 504,000 |
| 2024-12-03 | 2024-11-29 | 0.869 | 563,512 | +9,551 | 0.01% | 489,700 |
| 2024-12-02 | 2024-11-28 | 0.869 | 553,961 | +19,102 | 0.01% | 481,400 |
| 2024-11-28 | 2024-11-26 | 0.869 | 534,859 | +28,653 | 0.01% | 464,800 |
| 2024-11-27 | 2024-11-25 | 0.890 | 506,206 | -19,102 | 0.01% | 450,500 |
| 2024-11-25 | 2024-11-21 | 0.921 | 525,308 | +47,756 | 0.01% | 484,000 |
| 2024-11-22 | 2024-11-20 | 0.963 | 477,552 | -28,654 | 0.01% | 460,000 |
| 2024-11-12 | 2024-11-08 | 1.016 | 506,206 | +9,551 | 0.01% | 514,100 |
| 2024-11-01 | 2024-10-30 | 1.005 | 496,655 | +28,654 | 0.01% | 499,200 |
| 2024-10-31 | 2024-10-29 | 1.026 | 468,001 | -19,103 | 0.01% | 480,200 |
| 2024-10-18 | 2024-10-16 | 0.932 | 487,104 | -19,102 | 0.01% | 453,900 |
| 2024-10-17 | 2024-10-15 | 0.911 | 506,206 | +19,102 | 0.01% | 461,100 |
| 2024-10-16 | 2024-10-14 | 0.984 | 487,104 | +19,103 | 0.01% | 479,400 |
| 2024-10-15 | 2024-10-10 | 1.026 | 468,001 | -19,103 | 0.01% | 480,200 |
| 2024-10-14 | 2024-10-09 | 0.974 | 487,104 | +9,552 | 0.01% | 474,300 |
| 2024-10-10 | 2024-10-08 | 1.057 | 477,552 | +9,551 | 0.01% | 505,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 468,001 | -28,654 | 0.01% | 485,100 |
| 2024-09-30 | 2024-09-26 | 0.827 | 496,655 | -9,551 | 0.01% | 410,800 |
| 2024-09-27 | 2024-09-25 | 0.785 | 506,206 | -19,102 | 0.01% | 397,500 |
| 2024-09-17 | 2024-09-13 | 0.681 | 525,308 | -9,551 | 0.01% | 357,500 |
| 2024-09-13 | 2024-09-11 | 0.670 | 534,859 | -9,551 | 0.01% | 358,400 |
| 2024-09-03 | 2024-08-30 | 0.743 | 544,410 | +47,755 | 0.01% | 404,700 |
| 2024-08-09 | 2024-08-07 | 0.649 | 496,655 | -47,755 | 0.01% | 322,400 |
| 2024-08-08 | 2024-08-06 | 0.597 | 544,410 | +28,653 | 0.01% | 324,900 |
| 2024-08-02 | 2024-07-31 | 0.555 | 515,757 | -17,192 | 0.01% | 286,200 |
| 2024-07-08 | 2024-07-04 | 0.576 | 532,949 | +17,192 | 0.01% | 306,900 |
| 2024-07-05 | 2024-07-03 | 0.576 | 515,757 | -28,653 | 0.01% | 297,000 |
| 2024-07-03 | 2024-06-28 | 0.648 | 544,410 | +16,825 | 0.01% | 352,906 |
| 2024-07-02 | 2024-06-27 | 0.625 | 527,585 | +26,379 | 0.01% | 330,000 |
| 2024-06-12 | 2024-06-07 | 0.671 | 501,206 | -35,173 | 0.01% | 336,300 |
| 2024-06-11 | 2024-06-06 | 0.648 | 536,379 | +26,380 | 0.01% | 347,700 |
| 2024-06-07 | 2024-06-05 | 0.648 | 509,999 | -17,586 | 0.01% | 330,600 |
| 2024-06-06 | 2024-06-04 | 0.671 | 527,585 | +17,586 | 0.01% | 354,000 |
| 2024-05-03 | 2024-04-30 | 0.637 | 509,999 | +26,379 | 0.01% | 324,800 |
| 2024-05-02 | 2024-04-29 | 0.648 | 483,620 | -26,379 | 0.01% | 313,500 |
| 2024-04-22 | 2024-04-18 | 0.591 | 509,999 | +14,948 | 0.01% | 301,600 |
| 2024-04-19 | 2024-04-17 | 0.591 | 495,051 | +20,224 | 0.01% | 292,760 |
| 2024-04-18 | 2024-04-16 | 0.591 | 474,827 | -26,379 | 0.01% | 280,800 |
| 2024-04-17 | 2024-04-15 | 0.591 | 501,206 | -35,173 | 0.01% | 296,400 |
| 2024-04-16 | 2024-04-12 | 0.580 | 536,379 | +35,173 | 0.01% | 311,100 |
| 2024-03-28 | 2024-03-26 | 0.591 | 501,206 | -35,173 | 0.01% | 296,400 |
| 2024-03-27 | 2024-03-25 | 0.569 | 536,379 | +35,173 | 0.01% | 305,000 |
| 2024-03-20 | 2024-03-18 | 0.591 | 501,206 | -35,173 | 0.01% | 296,400 |
| 2024-03-19 | 2024-03-15 | 0.557 | 536,379 | +35,173 | 0.01% | 298,900 |
| 2024-03-11 | 2024-03-07 | 0.580 | 501,206 | -35,173 | 0.01% | 290,700 |
| 2024-03-08 | 2024-03-06 | 0.569 | 536,379 | +35,173 | 0.01% | 305,000 |
| 2024-02-05 | 2024-02-01 | 0.478 | 501,206 | +26,379 | 0.01% | 239,400 |
| 2024-02-02 | 2024-01-31 | 0.478 | 474,827 | -35,172 | 0.01% | 226,800 |
| 2024-01-12 | 2024-01-10 | 0.489 | 509,999 | -43,966 | 0.01% | 249,400 |
| 2024-01-10 | 2024-01-08 | 0.489 | 553,965 | -26,379 | 0.01% | 270,900 |
| 2024-01-09 | 2024-01-05 | 0.495 | 580,344 | +26,379 | 0.01% | 287,100 |
| 2024-01-08 | 2024-01-04 | 0.500 | 553,965 | +43,966 | 0.01% | 277,200 |
| 2024-01-02 | 2023-12-28 | 0.506 | 509,999 | -52,759 | 0.01% | 258,100 |
| 2023-12-29 | 2023-12-27 | 0.489 | 562,758 | +52,759 | 0.01% | 275,200 |
| 2023-10-13 | 2023-10-11 | 0.552 | 509,999 | -17,586 | 0.01% | 281,300 |
| 2023-10-10 | 2023-10-06 | 0.535 | 527,585 | -17,587 | 0.01% | 282,000 |
| 2023-10-04 | 2023-09-29 | 0.540 | 545,172 | +35,173 | 0.01% | 294,500 |
| 2023-08-17 | 2023-08-15 | 0.569 | 509,999 | -26,380 | 0.01% | 290,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 536,379 | +26,380 | 0.01% | 305,000 |
| 2023-07-25 | 2023-07-21 | 0.603 | 509,999 | -17,586 | 0.01% | 307,400 |
| 2023-07-24 | 2023-07-20 | 0.603 | 527,585 | +17,586 | 0.01% | 318,000 |
| 2023-06-29 | 2023-06-27 | 0.632 | 509,999 | -2,668 | 0.01% | 322,314 |
| 2023-06-21 | 2023-06-19 | 0.655 | 512,667 | -8,545 | 0.01% | 336,000 |
| 2023-06-19 | 2023-06-15 | 0.644 | 521,212 | +25,633 | 0.01% | 335,500 |
| 2023-06-01 | 2023-05-30 | 0.655 | 495,579 | +42,723 | 0.01% | 324,800 |
| 2023-05-31 | 2023-05-29 | 0.667 | 452,856 | -68,356 | 0.01% | 302,100 |
| 2023-05-19 | 2023-05-17 | 0.714 | 521,212 | +25,633 | 0.01% | 372,100 |
| 2023-05-18 | 2023-05-16 | 0.737 | 495,579 | -17,088 | 0.01% | 365,400 |
| 2023-05-17 | 2023-05-15 | 0.737 | 512,667 | -8,545 | 0.01% | 378,000 |
| 2023-05-16 | 2023-05-12 | 0.726 | 521,212 | +25,633 | 0.01% | 378,200 |
| 2023-05-15 | 2023-05-11 | 0.737 | 495,579 | -42,722 | 0.01% | 365,400 |
| 2023-05-12 | 2023-05-10 | 0.726 | 538,301 | +25,634 | 0.01% | 390,600 |
| 2023-05-11 | 2023-05-09 | 0.749 | 512,667 | +8,544 | 0.01% | 384,000 |
| 2023-05-10 | 2023-05-08 | 0.761 | 504,123 | -34,178 | 0.01% | 383,500 |
| 2023-05-09 | 2023-05-05 | 0.714 | 538,301 | +51,267 | 0.01% | 384,300 |
| 2023-05-08 | 2023-05-04 | 0.726 | 487,034 | -51,267 | 0.01% | 353,400 |
| 2023-05-04 | 2023-05-02 | 0.691 | 538,301 | +25,634 | 0.01% | 371,700 |
| 2023-05-03 | 2023-04-28 | 0.702 | 512,667 | -25,634 | 0.01% | 360,000 |
| 2023-05-02 | 2023-04-27 | 0.679 | 538,301 | -8,544 | 0.01% | 365,400 |
| 2023-04-28 | 2023-04-26 | 0.667 | 546,845 | -17,089 | 0.01% | 364,800 |
| 2023-04-18 | 2023-04-14 | 0.644 | 563,934 | +25,633 | 0.01% | 363,000 |
| 2023-04-13 | 2023-04-11 | 0.644 | 538,301 | -25,633 | 0.01% | 346,500 |
| 2023-04-06 | 2023-04-03 | 0.632 | 563,934 | +51,267 | 0.01% | 356,400 |
| 2023-04-04 | 2023-03-31 | 0.644 | 512,667 | -51,267 | 0.01% | 330,000 |
| 2023-04-03 | 2023-03-30 | 0.644 | 563,934 | -42,723 | 0.01% | 363,000 |
| 2023-03-31 | 2023-03-29 | 0.632 | 606,657 | +42,723 | 0.01% | 383,400 |
| 2023-03-21 | 2023-03-17 | 0.679 | 563,934 | -17,089 | 0.01% | 382,800 |
| 2023-03-20 | 2023-03-16 | 0.644 | 581,023 | +17,089 | 0.01% | 374,000 |
| 2023-03-15 | 2023-03-13 | 0.655 | 563,934 | +85,444 | 0.01% | 369,600 |
| 2023-03-14 | 2023-03-10 | 0.655 | 478,490 | -85,444 | 0.01% | 313,600 |
| 2023-03-13 | 2023-03-09 | 0.667 | 563,934 | +34,178 | 0.01% | 376,200 |
| 2023-03-09 | 2023-03-07 | 0.702 | 529,756 | -42,723 | 0.01% | 372,000 |
| 2023-02-24 | 2023-02-22 | 0.655 | 572,479 | -25,633 | 0.01% | 375,200 |
| 2023-02-23 | 2023-02-21 | 0.655 | 598,112 | +25,633 | 0.01% | 392,000 |
| 2023-02-13 | 2023-02-09 | 0.679 | 572,479 | -17,089 | 0.01% | 388,600 |
| 2023-02-08 | 2023-02-06 | 0.667 | 589,568 | -17,089 | 0.01% | 393,300 |
| 2023-02-02 | 2023-01-31 | 0.702 | 606,657 | +34,178 | 0.01% | 426,000 |
| 2022-12-28 | 2022-12-22 | 0.579 | 572,479 | -25,633 | 0.01% | 331,650 |
| 2022-12-22 | 2022-12-20 | 0.568 | 598,112 | +15,380 | 0.01% | 339,500 |
| 2022-12-12 | 2022-12-08 | 0.609 | 582,732 | +1,709 | 0.01% | 354,640 |
| 2022-12-09 | 2022-12-07 | 0.585 | 581,023 | +25,633 | 0.01% | 340,000 |
| 2022-12-05 | 2022-12-01 | 0.597 | 555,390 | -29,905 | 0.01% | 331,500 |
| 2022-11-30 | 2022-11-28 | 0.562 | 585,295 | +13,671 | 0.01% | 328,800 |
| 2022-11-25 | 2022-11-23 | 0.544 | 571,624 | +16,234 | 0.01% | 311,085 |
| 2022-11-16 | 2022-11-14 | 0.527 | 555,390 | +42,723 | 0.01% | 292,500 |
| 2022-11-14 | 2022-11-10 | 0.497 | 512,667 | +42,722 | 0.01% | 255,000 |
| 2022-11-10 | 2022-11-08 | 0.521 | 469,945 | +42,722 | 0.01% | 244,750 |
| 2022-11-07 | 2022-11-03 | 0.480 | 427,223 | -40,159 | 0.01% | 205,000 |
| 2022-11-02 | 2022-10-31 | 0.486 | 467,382 | -19,652 | 0.01% | 227,005 |
| 2022-10-31 | 2022-10-27 | 0.521 | 487,034 | +68,356 | 0.01% | 253,650 |
| 2022-10-24 | 2022-10-20 | 0.527 | 418,678 | +42,722 | 0.01% | 220,500 |
| 2022-10-14 | 2022-10-12 | 0.533 | 375,956 | +51,267 | 0.01% | 200,200 |
| 2022-10-12 | 2022-10-10 | 0.544 | 324,689 | -85,445 | 0.01% | 176,700 |
| 2022-10-03 | 2022-09-29 | 0.562 | 410,134 | -42,722 | 0.01% | 230,400 |
| 2022-09-30 | 2022-09-28 | 0.573 | 452,856 | +42,722 | 0.01% | 259,700 |
| 2022-09-29 | 2022-09-27 | 0.585 | 410,134 | +85,445 | 0.01% | 240,000 |
| 2022-07-26 | 2022-07-22 | 0.737 | 324,689 | +25,633 | 0.01% | 239,400 |
| 2022-07-19 | 2022-07-15 | 0.749 | 299,056 | -44,431 | 0.01% | 224,000 |
| 2022-07-18 | 2022-07-14 | 0.749 | 343,487 | -6,836 | 0.01% | 257,280 |
| 2022-07-07 | 2022-07-05 | 0.772 | 350,323 | -17,089 | 0.01% | 270,600 |
| 2022-07-05 | 2022-06-30 | 0.761 | 367,412 | +17,089 | 0.01% | 279,500 |
| 2022-06-30 | 2022-06-28 | 0.784 | 350,323 | -25,633 | 0.01% | 274,700 |
| 2022-06-28 | 2022-06-24 | 0.898 | 375,956 | +25,633 | 0.01% | 337,452 |
| 2022-06-27 | 2022-06-23 | 0.898 | 350,323 | +26,008 | 0.01% | 314,444 |
| 2022-06-16 | 2022-06-14 | 0.872 | 324,315 | -31,641 | 0.01% | 282,900 |
| 2022-05-26 | 2022-05-24 | 0.860 | 355,956 | +31,641 | 0.01% | 306,000 |
| 2022-05-25 | 2022-05-23 | 0.872 | 324,315 | -31,641 | 0.01% | 282,900 |
| 2022-05-24 | 2022-05-20 | 0.847 | 355,956 | +15,821 | 0.01% | 301,500 |
| 2022-05-06 | 2022-05-04 | 0.872 | 340,135 | -15,821 | 0.01% | 296,700 |
| 2022-05-05 | 2022-05-03 | 0.872 | 355,956 | +23,731 | 0.01% | 310,500 |
| 2022-02-24 | 2022-02-22 | 0.986 | 332,225 | +10,283 | 0.01% | 327,600 |
| 2022-02-11 | 2022-02-09 | 1.024 | 321,942 | +5,537 | 0.01% | 329,670 |
| 2022-02-09 | 2022-02-07 | 0.986 | 316,405 | +15,820 | 0.01% | 312,000 |
| 2022-02-08 | 2022-02-04 | 0.986 | 300,585 | -23,730 | 0.01% | 296,400 |
| 2022-02-07 | 2022-01-31 | 0.961 | 324,315 | -31,641 | 0.01% | 311,600 |
| 2022-01-14 | 2022-01-12 | 0.948 | 355,956 | +15,821 | 0.01% | 337,500 |
| 2022-01-10 | 2022-01-06 | 0.961 | 340,135 | +15,820 | 0.01% | 326,800 |
| 2022-01-07 | 2022-01-05 | 0.961 | 324,315 | -27,685 | 0.01% | 311,600 |
| 2021-12-28 | 2021-12-22 | 0.936 | 352,000 | +19,775 | 0.01% | 329,300 |
| 2021-12-22 | 2021-12-20 | 0.936 | 332,225 | +47,461 | 0.01% | 310,800 |
| 2021-12-21 | 2021-12-17 | 0.961 | 284,764 | -63,281 | 0.01% | 273,600 |
| 2021-12-17 | 2021-12-15 | 0.936 | 348,045 | +31,640 | 0.01% | 325,600 |
| 2021-12-16 | 2021-12-14 | 0.961 | 316,405 | -23,730 | 0.01% | 304,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 340,135 | -23,731 | 0.01% | 318,200 |
| 2021-11-24 | 2021-11-22 | 0.923 | 363,866 | +23,731 | 0.01% | 335,800 |
| 2021-11-15 | 2021-11-11 | 0.986 | 340,135 | +23,730 | 0.01% | 335,400 |
| 2021-11-12 | 2021-11-10 | 0.986 | 316,405 | +39,551 | 0.01% | 312,000 |
| 2021-11-10 | 2021-11-08 | 0.973 | 276,854 | -39,551 | 0.01% | 269,500 |
| 2021-11-09 | 2021-11-05 | 0.961 | 316,405 | +39,551 | 0.01% | 304,000 |
| 2021-11-01 | 2021-10-28 | 1.037 | 276,854 | -55,371 | 0.01% | 287,000 |
| 2021-10-26 | 2021-10-22 | 1.075 | 332,225 | -15,820 | 0.01% | 357,000 |
| 2021-10-25 | 2021-10-21 | 1.049 | 348,045 | +38,759 | 0.01% | 365,200 |
| 2021-10-05 | 2021-09-30 | 1.112 | 309,286 | +791 | 0.01% | 344,080 |
| 2021-10-04 | 2021-09-29 | 1.100 | 308,495 | +39,551 | 0.01% | 339,300 |
| 2021-08-25 | 2021-08-23 | 0.986 | 268,944 | -23,731 | 0.01% | 265,200 |
| 2021-08-24 | 2021-08-20 | 0.961 | 292,675 | -15,820 | 0.01% | 281,200 |
| 2021-08-13 | 2021-08-11 | 0.961 | 308,495 | -23,730 | 0.01% | 296,400 |
| 2021-08-12 | 2021-08-10 | 0.961 | 332,225 | +23,730 | 0.01% | 319,200 |
| 2021-08-11 | 2021-08-09 | 0.986 | 308,495 | +15,820 | 0.01% | 304,200 |
| 2021-08-06 | 2021-08-04 | 0.961 | 292,675 | +15,821 | 0.01% | 281,200 |
| 2021-08-05 | 2021-08-03 | 0.961 | 276,854 | -15,821 | 0.01% | 266,000 |
| 2021-08-02 | 2021-07-29 | 0.936 | 292,675 | +23,731 | 0.01% | 273,800 |
| 2021-07-29 | 2021-07-27 | 0.910 | 268,944 | -23,731 | 0.01% | 244,800 |
| 2021-07-22 | 2021-07-20 | 0.948 | 292,675 | +79,102 | 0.01% | 277,500 |
| 2021-07-21 | 2021-07-19 | 0.961 | 213,573 | -79,102 | 0.00% | 205,200 |
| 2021-07-13 | 2021-07-09 | 0.961 | 292,675 | +23,731 | 0.01% | 281,200 |
| 2021-07-12 | 2021-07-08 | 0.973 | 268,944 | -39,551 | 0.01% | 261,800 |
| 2021-07-08 | 2021-07-06 | 0.973 | 308,495 | +23,731 | 0.01% | 300,300 |
| 2021-07-05 | 2021-06-30 | 0.999 | 284,764 | -7,911 | 0.01% | 284,400 |
| 2021-07-02 | 2021-06-29 | 0.986 | 292,675 | -23,730 | 0.01% | 288,600 |
| 2021-06-29 | 2021-06-25 | 1.103 | 316,405 | +18,993 | 0.01% | 348,947 |
| 2021-06-28 | 2021-06-24 | 1.103 | 297,412 | +37,177 | 0.01% | 328,000 |
| 2021-06-21 | 2021-06-17 | 1.130 | 260,235 | +59,482 | 0.01% | 294,000 |
| 2021-06-18 | 2021-06-16 | 1.143 | 200,753 | -37,176 | 0.00% | 229,500 |
| 2021-06-08 | 2021-06-04 | 1.130 | 237,929 | -22,306 | 0.00% | 268,800 |
| 2021-06-01 | 2021-05-28 | 1.143 | 260,235 | +29,741 | 0.01% | 297,500 |
| 2021-05-31 | 2021-05-27 | 1.130 | 230,494 | -29,741 | 0.00% | 260,400 |
| 2021-05-26 | 2021-05-24 | 1.130 | 260,235 | -5,205 | 0.01% | 294,000 |
| 2021-05-24 | 2021-05-20 | 1.130 | 265,440 | -744 | 0.01% | 299,880 |
| 2021-05-18 | 2021-05-14 | 1.103 | 266,184 | +28,255 | 0.01% | 293,561 |
| 2021-05-17 | 2021-05-13 | 1.103 | 237,929 | -22,306 | 0.00% | 262,400 |
| 2021-05-14 | 2021-05-12 | 1.116 | 260,235 | +44,611 | 0.01% | 290,500 |
| 2021-05-13 | 2021-05-11 | 1.103 | 215,624 | -44,611 | 0.00% | 237,801 |
| 2021-04-26 | 2021-04-22 | 1.089 | 260,235 | +22,306 | 0.01% | 283,500 |
| 2021-04-23 | 2021-04-21 | 1.103 | 237,929 | -22,306 | 0.00% | 262,400 |
| 2021-04-14 | 2021-04-12 | 1.116 | 260,235 | -22,306 | 0.01% | 290,500 |
| 2021-04-12 | 2021-04-08 | 1.116 | 282,541 | +22,306 | 0.01% | 315,400 |
| 2021-04-09 | 2021-04-07 | 1.130 | 260,235 | -22,306 | 0.01% | 294,000 |
| 2021-03-30 | 2021-03-26 | 1.130 | 282,541 | -22,306 | 0.01% | 319,200 |
| 2021-03-25 | 2021-03-23 | 1.143 | 304,847 | +29,741 | 0.01% | 348,500 |
| 2021-03-24 | 2021-03-22 | 1.157 | 275,106 | -22,306 | 0.01% | 318,200 |
| 2021-03-22 | 2021-03-18 | 1.157 | 297,412 | -22,306 | 0.01% | 344,000 |
| 2021-03-19 | 2021-03-17 | 1.157 | 319,718 | +22,306 | 0.01% | 369,800 |
| 2021-03-17 | 2021-03-15 | 1.157 | 297,412 | +29,741 | 0.01% | 344,000 |
| 2021-03-16 | 2021-03-12 | 1.157 | 267,671 | +22,306 | 0.01% | 309,601 |
| 2021-03-15 | 2021-03-11 | 1.143 | 245,365 | -22,306 | 0.00% | 280,500 |
| 2021-03-12 | 2021-03-10 | 1.143 | 267,671 | -22,305 | 0.01% | 306,001 |
| 2021-03-11 | 2021-03-09 | 1.130 | 289,976 | +44,611 | 0.01% | 327,600 |
| 2021-03-09 | 2021-03-05 | 1.157 | 245,365 | -22,306 | 0.00% | 283,800 |
| 2021-03-08 | 2021-03-04 | 1.170 | 267,671 | +7,436 | 0.01% | 313,201 |
| 2021-03-05 | 2021-03-03 | 1.157 | 260,235 | +22,306 | 0.01% | 301,000 |
| 2021-03-03 | 2021-03-01 | 1.157 | 237,929 | +22,305 | 0.00% | 275,200 |
| 2021-03-02 | 2021-02-26 | 1.157 | 215,624 | -44,611 | 0.00% | 249,401 |
| 2021-03-01 | 2021-02-25 | 1.184 | 260,235 | +22,306 | 0.01% | 308,000 |
| 2021-02-25 | 2021-02-23 | 1.210 | 237,929 | +14,870 | 0.00% | 288,000 |
| 2021-02-23 | 2021-02-19 | 1.197 | 223,059 | -22,306 | 0.00% | 267,000 |
| 2021-02-22 | 2021-02-18 | 1.157 | 245,365 | +7,436 | 0.00% | 283,800 |
| 2021-02-19 | 2021-02-17 | 1.170 | 237,929 | +7,435 | 0.00% | 278,400 |
| 2021-02-09 | 2021-02-05 | 1.103 | 230,494 | +29,741 | 0.00% | 254,200 |
| 2021-02-08 | 2021-02-04 | 1.116 | 200,753 | -22,306 | 0.00% | 224,100 |
| 2021-01-28 | 2021-01-26 | 1.143 | 223,059 | +7,435 | 0.00% | 255,000 |
| 2021-01-26 | 2021-01-22 | 1.170 | 215,624 | +22,306 | 0.00% | 252,301 |
| 2021-01-25 | 2021-01-21 | 1.237 | 193,318 | -14,870 | 0.00% | 239,200 |
| 2021-01-22 | 2021-01-20 | 1.224 | 208,188 | +14,870 | 0.00% | 254,800 |
| 2021-01-20 | 2021-01-18 | 1.170 | 193,318 | -29,741 | 0.00% | 226,200 |
| 2021-01-19 | 2021-01-15 | 1.170 | 223,059 | +29,741 | 0.00% | 261,000 |
| 2021-01-13 | 2021-01-11 | 1.116 | 193,318 | +7,436 | 0.00% | 215,800 |
| 2021-01-11 | 2021-01-07 | 1.103 | 185,882 | +22,306 | 0.00% | 205,000 |
| 2021-01-08 | 2021-01-06 | 1.130 | 163,576 | -22,306 | 0.00% | 184,799 |
| 2021-01-06 | 2021-01-04 | 1.089 | 185,882 | -14,871 | 0.00% | 202,500 |
| 2021-01-05 | 2020-12-31 | 1.076 | 200,753 | +7,435 | 0.00% | 216,000 |
| 2021-01-04 | 2020-12-29 | 1.063 | 193,318 | +22,306 | 0.00% | 205,400 |
| 2020-12-30 | 2020-12-28 | 1.036 | 171,012 | -29,741 | 0.00% | 177,100 |
| 2020-12-28 | 2020-12-22 | 1.036 | 200,753 | +22,306 | 0.00% | 207,900 |
| 2020-12-22 | 2020-12-18 | 1.076 | 178,447 | -22,306 | 0.00% | 192,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 200,753 | +7,435 | 0.00% | 213,300 |
| 2020-12-16 | 2020-12-14 | 1.036 | 193,318 | +22,306 | 0.00% | 200,200 |
| 2020-12-15 | 2020-12-11 | 1.063 | 171,012 | +37,177 | 0.00% | 181,700 |
| 2020-12-14 | 2020-12-10 | 1.063 | 133,835 | +14,870 | 0.00% | 142,200 |
| 2020-12-11 | 2020-12-09 | 1.063 | 118,965 | -22,306 | 0.00% | 126,400 |
| 2020-12-10 | 2020-12-08 | 1.063 | 141,271 | +29,742 | 0.00% | 150,100 |
| 2020-12-09 | 2020-12-07 | 1.089 | 111,529 | -37,177 | 0.00% | 121,500 |
| 2020-12-08 | 2020-12-04 | 1.103 | 148,706 | +22,306 | 0.00% | 164,000 |
| 2020-12-07 | 2020-12-03 | 1.130 | 126,400 | +14,871 | 0.00% | 142,800 |
| 2020-12-02 | 2020-11-30 | 1.103 | 111,529 | -74,353 | 0.00% | 123,000 |
| 2020-11-30 | 2020-11-26 | 1.076 | 185,882 | +14,870 | 0.00% | 200,000 |
| 2020-11-24 | 2020-11-20 | 1.049 | 171,012 | +7,436 | 0.00% | 179,400 |
| 2020-11-23 | 2020-11-19 | 1.089 | 163,576 | +14,870 | 0.00% | 178,200 |
| 2020-11-17 | 2020-11-13 | 1.089 | 148,706 | +14,871 | 0.00% | 162,000 |
| 2020-11-16 | 2020-11-12 | 1.143 | 133,835 | +7,435 | 0.00% | 153,000 |
| 2020-11-13 | 2020-11-11 | 1.157 | 126,400 | -22,306 | 0.00% | 146,200 |
| 2020-11-12 | 2020-11-10 | 1.076 | 148,706 | -29,741 | 0.00% | 160,000 |
| 2020-11-11 | 2020-11-09 | 1.009 | 178,447 | +7,435 | 0.00% | 180,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 171,012 | +22,306 | 0.00% | 174,800 |
| 2020-11-06 | 2020-11-04 | 1.009 | 148,706 | -22,306 | 0.00% | 150,000 |
| 2020-11-04 | 2020-11-02 | 0.995 | 171,012 | +22,306 | 0.00% | 170,200 |
| 2020-11-02 | 2020-10-29 | 0.995 | 148,706 | -22,306 | 0.00% | 148,000 |
| 2020-10-30 | 2020-10-28 | 1.009 | 171,012 | +22,306 | 0.00% | 172,500 |
| 2020-10-29 | 2020-10-27 | 1.022 | 148,706 | -22,306 | 0.00% | 152,000 |
| 2020-10-27 | 2020-10-22 | 1.009 | 171,012 | +37,177 | 0.00% | 172,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 133,835 | -37,177 | 0.00% | 136,800 |
| 2020-10-20 | 2020-10-16 | 1.009 | 171,012 | +7,436 | 0.00% | 172,500 |
| 2020-10-19 | 2020-10-15 | 0.982 | 163,576 | +22,305 | 0.00% | 160,600 |
| 2020-10-16 | 2020-10-14 | 1.022 | 141,271 | -22,305 | 0.00% | 144,400 |
| 2020-10-14 | 2020-10-09 | 0.995 | 163,576 | +14,870 | 0.00% | 162,800 |
| 2020-09-23 | 2020-09-21 | 1.049 | 148,706 | -22,306 | 0.00% | 156,000 |
| 2020-09-22 | 2020-09-18 | 1.063 | 171,012 | +29,741 | 0.00% | 181,700 |
| 2020-09-18 | 2020-09-16 | 1.063 | 141,271 | +7,436 | 0.00% | 150,100 |
| 2020-09-15 | 2020-09-11 | 1.063 | 133,835 | +44,611 | 0.00% | 142,200 |
| 2020-09-14 | 2020-09-10 | 1.076 | 89,224 | -37,176 | 0.00% | 96,001 |
| 2020-09-10 | 2020-09-08 | 1.076 | 126,400 | -22,306 | 0.00% | 136,000 |
| 2020-09-09 | 2020-09-07 | 1.063 | 148,706 | +22,306 | 0.00% | 158,000 |
| 2020-08-26 | 2020-08-24 | 1.170 | 126,400 | +22,306 | 0.00% | 147,900 |
| 2020-08-24 | 2020-08-20 | 1.170 | 104,094 | -29,741 | 0.00% | 121,800 |
| 2020-08-21 | 2020-08-19 | 1.184 | 133,835 | +14,870 | 0.00% | 158,400 |
| 2020-08-20 | 2020-08-18 | 1.197 | 118,965 | +37,177 | 0.00% | 142,400 |
| 2020-08-19 | 2020-08-17 | 1.224 | 81,788 | +29,741 | 0.00% | 100,100 |
| 2020-08-18 | 2020-08-14 | 1.184 | 52,047 | -22,306 | 0.00% | 61,600 |
| 2020-08-17 | 2020-08-13 | 1.170 | 74,353 | +37,177 | 0.00% | 87,000 |
| 2020-08-14 | 2020-08-12 | 1.170 | 37,176 | +37,176 | 0.00% | 43,499 |
| 2020-08-11 | 2020-08-07 | 1.170 | 0 | -29,741 | ||
| 2020-08-06 | 2020-08-04 | 1.170 | 29,741 | +29,741 | 0.00% | 34,800 |
| 2020-07-24 | 2020-07-22 | 1.170 | 0 | -74,353 | ||
| 2020-07-23 | 2020-07-21 | 1.170 | 74,353 | +74,353 | 0.00% | 87,000 |
| 2020-07-22 | 2020-07-20 | 1.210 | 0 | -29,741 | ||
| 2020-07-21 | 2020-07-17 | 1.170 | 29,741 | +29,741 | 0.00% | 34,800 |
| 2020-07-17 | 2020-07-15 | 1.237 | 0 | -29,741 | ||
| 2020-07-16 | 2020-07-14 | 1.264 | 29,741 | +29,741 | 0.00% | 37,600 |
| 2020-07-15 | 2020-07-13 | 1.331 | 0 | -59,482 | ||
| 2020-07-10 | 2020-07-08 | 1.399 | 59,482 | +14,870 | 0.00% | 83,200 |
| 2020-07-09 | 2020-07-07 | 1.305 | 44,612 | -14,870 | 0.00% | 58,200 |
| 2020-07-08 | 2020-07-06 | 1.264 | 59,482 | -22,306 | 0.00% | 75,200 |
| 2020-06-26 | 2020-06-23 | 1.198 | 81,788 | +25,674 | 0.00% | 97,946 |
| 2020-06-09 | 2020-06-05 | 1.226 | 56,114 | +56,114 | 0.00% | 68,800 |
| 2020-05-21 | 2020-05-19 | 1.212 | 0 | -49,100 | ||
| 2020-05-12 | 2020-05-08 | 1.255 | 49,100 | +7,015 | 0.00% | 61,600 |
| 2020-05-04 | 2020-04-28 | 1.312 | 42,085 | -2,806 | 0.00% | 55,199 |
| 2020-04-21 | 2020-04-17 | 1.312 | 44,891 | -8,417 | 0.00% | 58,880 |
| 2020-04-20 | 2020-04-16 | 1.283 | 53,308 | +8,417 | 0.00% | 68,400 |
| 2020-04-17 | 2020-04-15 | 1.312 | 44,891 | +15,431 | 0.00% | 58,880 |
| 2020-04-15 | 2020-04-09 | 1.340 | 29,460 | +29,460 | 0.00% | 39,480 |
| 2020-04-06 | 2020-04-02 | 1.269 | 0 | -21,043 | ||
| 2020-04-03 | 2020-04-01 | 1.255 | 21,043 | +21,043 | 0.00% | 26,400 |
| 2020-03-05 | 2020-03-03 | 1.525 | 0 | -17,536 | ||
| 2020-03-04 | 2020-03-02 | 1.525 | 17,536 | -17,535 | 0.00% | 26,751 |
| 2020-03-03 | 2020-02-28 | 1.511 | 35,071 | +14,028 | 0.00% | 53,000 |
| 2020-03-02 | 2020-02-27 | 1.568 | 21,043 | +21,043 | 0.00% | 33,000 |
| 2020-01-22 | 2020-01-20 | 1.811 | 0 | -21,043 | ||
| 2020-01-21 | 2020-01-17 | 1.825 | 21,043 | +21,043 | 0.00% | 38,401 |
| 2019-07-18 | 2019-07-16 | 1.967 | 0 | -21,043 | ||
| 2019-07-16 | 2019-07-12 | 1.939 | 21,043 | +21,043 | 0.00% | 40,801 |
| 2019-07-15 | 2019-07-11 | 1.953 | 0 | -14,028 | ||
| 2019-07-12 | 2019-07-10 | 1.953 | 14,028 | -14,029 | 0.00% | 27,399 |
| 2019-07-08 | 2019-07-04 | 1.953 | 28,057 | +28,057 | 0.00% | 54,800 |
| 2019-04-25 | 2019-04-23 | 2.383 | 0 | -27,360 | ||
| 2019-04-24 | 2019-04-18 | 2.398 | 27,360 | +27,360 | 0.00% | 65,599 |
| 2019-03-14 | 2019-03-12 | 2.529 | 0 | -35,569 | ||
| 2019-03-13 | 2019-03-11 | 2.485 | 35,569 | +15,733 | 0.00% | 88,401 |
| 2019-03-11 | 2019-03-07 | 2.573 | 19,836 | -2,052 | 0.00% | 51,039 |
| 2019-03-08 | 2019-03-06 | 2.602 | 21,888 | +21,888 | 0.00% | 56,959 |
| 2018-10-29 | 2018-10-25 | 2.091 | 0 | -34,201 | ||
| 2018-10-26 | 2018-10-24 | 2.076 | 34,201 | +34,201 | 0.00% | 71,001 |
| 2018-10-18 | 2018-10-15 | 2.032 | 0 | -41,041 | ||
| 2018-10-16 | 2018-10-12 | 2.032 | 41,041 | +41,041 | 0.00% | 83,401 |
| 2018-08-15 | 2018-08-13 | 2.295 | 0 | -34,201 | ||
| 2018-08-14 | 2018-08-10 | 2.339 | 34,201 | +34,201 | 0.00% | 80,001 |
| 2018-07-12 | 2018-07-10 | 2.325 | 0 | -34,201 | ||
| 2018-07-11 | 2018-07-09 | 2.325 | 34,201 | +34,201 | 0.00% | 79,501 |
| 2018-07-04 | 2018-06-29 | 2.602 | 0 | -20,520 | ||
| 2018-07-03 | 2018-06-28 | 2.481 | 20,520 | +20,520 | 0.00% | 50,907 |
| 2018-06-14 | 2018-06-12 | 2.693 | 0 | -33,053 | ||
| 2018-06-13 | 2018-06-11 | 2.693 | 33,053 | +33,053 | 0.00% | 88,999 |
| 2018-06-06 | 2018-06-04 | 2.708 | 0 | -46,275 | ||
| 2018-06-05 | 2018-06-01 | 2.662 | 46,275 | -36,358 | 0.00% | 123,201 |
| 2018-06-04 | 2018-05-31 | 2.662 | 82,633 | +82,633 | 0.00% | 220,000 |
| 2018-05-29 | 2018-05-25 | 2.723 | 0 | -26,443 | ||
| 2018-05-28 | 2018-05-24 | 2.693 | 26,443 | +26,443 | 0.00% | 71,201 |
| 2018-05-21 | 2018-05-17 | 2.662 | 0 | -33,053 | ||
| 2018-05-18 | 2018-05-16 | 2.647 | 33,053 | +33,053 | 0.00% | 87,499 |
| 2018-05-16 | 2018-05-14 | 2.632 | 0 | -59,496 | ||
| 2018-05-15 | 2018-05-11 | 2.617 | 59,496 | +59,496 | 0.00% | 155,700 |
| 2018-03-23 | 2018-03-21 | 2.511 | 0 | -33,053 | ||
| 2018-03-22 | 2018-03-20 | 2.511 | 33,053 | +33,053 | 0.00% | 82,999 |
| 2018-03-20 | 2018-03-16 | 2.556 | 0 | -33,053 | ||
| 2018-03-19 | 2018-03-15 | 2.541 | 33,053 | +33,053 | 0.00% | 83,999 |
| 2018-03-13 | 2018-03-09 | 2.572 | 0 | -33,053 | ||
| 2018-03-12 | 2018-03-08 | 2.556 | 33,053 | +33,053 | 0.00% | 84,499 |
| 2018-03-09 | 2018-03-07 | 2.572 | 0 | -33,053 | ||
| 2018-03-08 | 2018-03-06 | 2.602 | 33,053 | +33,053 | 0.00% | 85,999 |
| 2018-02-21 | 2018-02-15 | 2.677 | 0 | -33,053 | ||
| 2018-02-20 | 2018-02-13 | 2.617 | 33,053 | +33,053 | 0.00% | 86,499 |
| 2018-02-07 | 2018-02-05 | 2.738 | 0 | -66,107 | ||
| 2018-02-06 | 2018-02-02 | 2.738 | 66,107 | +66,107 | 0.00% | 181,001 |
| 2018-01-16 | 2018-01-12 | 2.693 | 0 | -33,053 | ||
| 2018-01-15 | 2018-01-11 | 2.677 | 33,053 | +33,053 | 0.00% | 88,499 |
| 2018-01-03 | 2017-12-29 | 2.693 | 0 | -85,938 | ||
| 2018-01-02 | 2017-12-28 | 2.602 | 85,938 | +85,938 | 0.00% | 223,599 |
| 2017-12-28 | 2017-12-22 | 2.647 | 0 | -26,443 | ||
| 2017-12-27 | 2017-12-21 | 2.632 | 26,443 | +26,443 | 0.00% | 69,601 |
| 2017-11-29 | 2017-11-27 | 2.587 | 0 | -33,053 | ||
| 2017-11-27 | 2017-11-23 | 2.602 | 33,053 | +33,053 | 0.00% | 85,999 |
| 2017-11-22 | 2017-11-20 | 2.541 | 0 | -33,053 | ||
| 2017-11-21 | 2017-11-17 | 2.587 | 33,053 | +33,053 | 0.00% | 85,499 |
| 2017-11-14 | 2017-11-10 | 2.632 | 0 | -59,496 | ||
| 2017-11-13 | 2017-11-09 | 2.602 | 59,496 | +59,496 | 0.00% | 154,800 |
| 2017-10-18 | 2017-10-16 | 2.677 | 0 | -19,832 | ||
| 2017-10-16 | 2017-10-12 | 2.693 | 19,832 | +19,832 | 0.00% | 53,400 |
| 2017-10-12 | 2017-10-10 | 2.632 | 0 | -26,443 | ||
| 2017-10-10 | 2017-10-06 | 2.632 | 26,443 | +26,443 | 0.00% | 69,601 |
| 2017-09-06 | 2017-09-04 | 2.708 | 0 | -26,443 | ||
| 2017-09-05 | 2017-09-01 | 2.723 | 26,443 | -50,241 | 0.00% | 72,001 |
| 2017-09-04 | 2017-08-31 | 2.693 | 76,684 | +10,577 | 0.00% | 206,481 |
| 2017-09-01 | 2017-08-30 | 2.708 | 66,107 | +33,054 | 0.00% | 179,001 |
| 2017-08-30 | 2017-08-28 | 2.753 | 33,053 | +33,053 | 0.00% | 90,999 |
| 2017-08-16 | 2017-08-14 | 2.708 | 0 | -66,107 | ||
| 2017-08-15 | 2017-08-11 | 2.708 | 66,107 | -33,053 | 0.00% | 179,001 |
| 2017-08-14 | 2017-08-10 | 2.738 | 99,160 | +99,160 | 0.00% | 271,501 |
| 2017-08-09 | 2017-08-07 | 2.814 | 0 | -26,443 | ||
| 2017-08-08 | 2017-08-04 | 2.829 | 26,443 | -6,610 | 0.00% | 74,801 |
| 2017-08-07 | 2017-08-03 | 2.844 | 33,053 | +33,053 | 0.00% | 93,999 |
| 2017-07-19 | 2017-07-17 | 2.814 | 0 | -33,053 | ||
| 2017-07-17 | 2017-07-13 | 2.708 | 33,053 | +33,053 | 0.00% | 89,499 |
| 2017-07-12 | 2017-07-10 | 2.632 | 0 | -33,053 | ||
| 2017-07-11 | 2017-07-07 | 2.617 | 33,053 | +33,053 | 0.00% | 86,499 |
| 2017-07-10 | 2017-07-06 | 2.632 | 0 | -33,053 | ||
| 2017-07-07 | 2017-07-05 | 2.617 | 33,053 | +33,053 | 0.00% | 86,499 |
| 2017-06-29 | 2017-06-27 | 2.632 | 0 | -33,053 | ||
| 2017-06-28 | 2017-06-26 | 2.632 | 33,053 | +33,053 | 0.00% | 86,999 |
| 2017-06-08 | 2017-06-06 | 2.732 | 0 | -32,665 | ||
| 2017-06-07 | 2017-06-05 | 2.717 | 32,665 | +32,665 | 0.00% | 88,739 |
| 2017-05-16 | 2017-05-12 | 2.763 | 0 | -32,025 | ||
| 2017-05-12 | 2017-05-10 | 2.748 | 32,025 | +32,025 | 0.00% | 88,001 |
| 2017-05-09 | 2017-05-05 | 2.732 | 0 | -32,025 | ||
| 2017-05-08 | 2017-05-04 | 2.795 | 32,025 | +32,025 | 0.00% | 89,501 |
| 2017-05-05 | 2017-05-02 | 2.810 | 0 | -32,025 | ||
| 2017-05-02 | 2017-04-27 | 2.810 | 32,025 | +32,025 | 0.00% | 90,001 |
| 2017-04-07 | 2017-04-05 | 2.842 | 0 | -25,620 | ||
| 2017-03-29 | 2017-03-27 | 2.826 | 25,620 | -38,429 | 0.00% | 72,401 |
| 2017-03-28 | 2017-03-24 | 2.857 | 64,049 | -19,215 | 0.00% | 182,999 |
| 2017-03-27 | 2017-03-23 | 2.857 | 83,264 | +57,644 | 0.00% | 237,899 |
| 2017-03-24 | 2017-03-22 | 2.873 | 25,620 | -12,810 | 0.00% | 73,601 |
| 2017-03-23 | 2017-03-21 | 2.920 | 38,430 | +12,810 | 0.00% | 112,201 |
| 2017-03-22 | 2017-03-20 | 2.935 | 25,620 | +25,620 | 0.00% | 75,201 |
| 2017-03-02 | 2017-02-28 | 2.888 | 0 | -25,620 | ||
| 2017-03-01 | 2017-02-27 | 2.888 | 25,620 | -64,049 | 0.00% | 74,001 |
| 2017-02-28 | 2017-02-24 | 2.888 | 89,669 | +64,049 | 0.00% | 258,999 |
| 2017-02-24 | 2017-02-22 | 2.951 | 25,620 | +25,620 | 0.00% | 75,601 |
| 2017-02-21 | 2017-02-17 | 2.888 | 0 | -32,025 | ||
| 2017-02-20 | 2017-02-16 | 2.888 | 32,025 | +32,025 | 0.00% | 92,501 |
| 2017-02-17 | 2017-02-15 | 2.920 | 0 | -57,645 | ||
| 2017-02-16 | 2017-02-14 | 2.873 | 57,645 | +57,645 | 0.00% | 165,601 |
| 2017-02-15 | 2017-02-13 | 2.920 | 0 | -19,215 | ||
| 2017-02-14 | 2017-02-10 | 2.873 | 19,215 | -12,810 | 0.00% | 55,200 |
| 2017-02-13 | 2017-02-09 | 2.888 | 32,025 | +32,025 | 0.00% | 92,501 |
| 2017-02-10 | 2017-02-08 | 2.888 | 0 | -25,620 | ||
| 2017-02-08 | 2017-02-06 | 2.857 | 25,620 | +25,620 | 0.00% | 73,201 |
| 2017-01-12 | 2017-01-10 | 2.748 | 0 | -32,025 | ||
| 2017-01-11 | 2017-01-09 | 2.795 | 32,025 | +32,025 | 0.00% | 89,501 |
| 2017-01-04 | 2016-12-30 | 2.873 | 0 | -32,025 | ||
| 2017-01-03 | 2016-12-29 | 2.748 | 32,025 | +32,025 | 0.00% | 88,001 |
| 2016-12-16 | 2016-12-14 | 2.826 | 0 | -32,025 | ||
| 2016-12-15 | 2016-12-13 | 2.842 | 32,025 | +32,025 | 0.00% | 91,001 |
| 2016-12-12 | 2016-12-08 | 2.888 | 0 | -6,405 | ||
| 2016-12-09 | 2016-12-07 | 2.873 | 6,405 | -32,025 | 0.00% | 18,400 |
| 2016-12-08 | 2016-12-06 | 2.873 | 38,430 | +38,430 | 0.00% | 110,401 |
| 2016-12-07 | 2016-12-05 | 2.873 | 0 | -64,049 | ||
| 2016-12-06 | 2016-12-02 | 2.904 | 64,049 | +64,049 | 0.00% | 185,999 |
| 2016-12-01 | 2016-11-29 | 2.935 | 0 | -44,835 | ||
| 2016-11-29 | 2016-11-25 | 2.935 | 44,835 | +44,835 | 0.00% | 131,601 |
| 2016-11-28 | 2016-11-24 | 2.857 | 0 | -32,025 | ||
| 2016-11-24 | 2016-11-22 | 2.873 | 32,025 | +32,025 | 0.00% | 92,001 |
| 2016-11-22 | 2016-11-18 | 2.795 | 0 | -76,859 | ||
| 2016-11-21 | 2016-11-17 | 2.779 | 76,859 | +44,834 | 0.00% | 213,599 |
| 2016-11-18 | 2016-11-16 | 2.779 | 32,025 | +32,025 | 0.00% | 89,001 |
| 2016-11-02 | 2016-10-31 | 2.888 | 0 | -44,835 | ||
| 2016-10-31 | 2016-10-27 | 2.873 | 44,835 | +12,810 | 0.00% | 128,801 |
| 2016-10-28 | 2016-10-26 | 2.888 | 32,025 | -38,429 | 0.00% | 92,501 |
| 2016-10-27 | 2016-10-25 | 2.904 | 70,454 | +12,809 | 0.00% | 204,599 |
| 2016-10-26 | 2016-10-24 | 2.904 | 57,645 | +57,645 | 0.00% | 167,401 |
| 2016-10-25 | 2016-10-20 | 2.951 | 0 | -32,025 | ||
| 2016-10-24 | 2016-10-19 | 2.888 | 32,025 | +19,215 | 0.00% | 92,501 |
| 2016-10-20 | 2016-10-18 | 2.935 | 12,810 | +12,810 | 0.00% | 37,600 |
| 2016-10-19 | 2016-10-17 | 2.888 | 0 | -12,810 | ||
| 2016-10-18 | 2016-10-14 | 2.904 | 12,810 | -19,215 | 0.00% | 37,200 |
| 2016-10-17 | 2016-10-13 | 2.888 | 32,025 | +32,025 | 0.00% | 92,501 |
| 2016-10-14 | 2016-10-12 | 2.935 | 0 | -44,835 | ||
| 2016-10-12 | 2016-10-07 | 2.951 | 44,835 | +12,810 | 0.00% | 132,301 |
| 2016-10-11 | 2016-10-06 | 2.982 | 32,025 | +12,810 | 0.00% | 95,501 |
| 2016-10-07 | 2016-10-05 | 2.935 | 19,215 | +19,215 | 0.00% | 56,400 |
| 2016-10-04 | 2016-09-30 | 2.873 | 0 | -19,215 | ||
| 2016-10-03 | 2016-09-29 | 2.904 | 19,215 | +641 | 0.00% | 55,800 |
| 2016-09-30 | 2016-09-28 | 2.888 | 18,574 | -7,046 | 0.00% | 53,649 |
| 2016-09-29 | 2016-09-27 | 2.888 | 25,620 | +25,620 | 0.00% | 74,001 |
| 2016-09-28 | 2016-09-26 | 2.888 | 0 | -22,417 | ||
| 2016-09-27 | 2016-09-23 | 2.920 | 22,417 | -9,608 | 0.00% | 65,449 |
| 2016-09-26 | 2016-09-22 | 2.935 | 32,025 | +32,025 | 0.00% | 94,001 |
| 2016-09-23 | 2016-09-21 | 2.935 | 0 | -32,025 | ||
| 2016-09-22 | 2016-09-20 | 2.935 | 32,025 | +32,025 | 0.00% | 94,001 |
| 2016-09-19 | 2016-09-14 | 2.904 | 0 | -19,215 | ||
| 2016-09-15 | 2016-09-13 | 2.857 | 19,215 | +6,405 | 0.00% | 54,900 |
| 2016-09-14 | 2016-09-12 | 2.920 | 12,810 | -12,810 | 0.00% | 37,400 |
| 2016-09-09 | 2016-09-07 | 2.920 | 25,620 | -25,620 | 0.00% | 74,801 |
| 2016-09-08 | 2016-09-06 | 2.873 | 51,240 | +51,240 | 0.00% | 147,201 |
| 2016-08-18 | 2016-08-16 | 2.935 | 0 | -38,430 | ||
| 2016-08-17 | 2016-08-15 | 2.998 | 38,430 | -32,024 | 0.00% | 115,201 |
| 2016-08-15 | 2016-08-11 | 2.888 | 70,454 | +38,429 | 0.00% | 203,499 |
| 2016-08-12 | 2016-08-10 | 2.857 | 32,025 | -38,429 | 0.00% | 91,501 |
| 2016-08-11 | 2016-08-09 | 2.857 | 70,454 | +70,454 | 0.00% | 201,299 |
| 2016-08-10 | 2016-08-08 | 2.826 | 0 | -32,025 | ||
| 2016-08-09 | 2016-08-05 | 2.779 | 32,025 | +32,025 | 0.00% | 89,001 |
| 2016-08-08 | 2016-08-04 | 2.763 | 0 | -32,025 | ||
| 2016-08-04 | 2016-08-01 | 2.763 | 32,025 | +32,025 | 0.00% | 88,501 |
| 2016-08-03 | 2016-07-29 | 2.826 | 0 | -70,454 | ||
| 2016-08-01 | 2016-07-28 | 2.842 | 70,454 | +7,686 | 0.00% | 200,199 |
| 2016-07-29 | 2016-07-27 | 2.842 | 62,768 | +62,768 | 0.00% | 178,359 |
| 2016-07-26 | 2016-07-22 | 2.857 | 0 | -32,025 | ||
| 2016-07-22 | 2016-07-20 | 2.857 | 32,025 | +32,025 | 0.00% | 91,501 |
| 2016-07-20 | 2016-07-18 | 2.842 | 0 | -32,025 | ||
| 2016-07-18 | 2016-07-14 | 2.779 | 32,025 | +32,025 | 0.00% | 89,001 |
| 2016-07-15 | 2016-07-13 | 2.748 | 0 | -51,240 | ||
| 2016-07-14 | 2016-07-12 | 2.732 | 51,240 | +51,240 | 0.00% | 140,001 |
| 2016-07-13 | 2016-07-11 | 2.732 | 0 | -25,620 | ||
| 2016-07-11 | 2016-07-07 | 2.701 | 25,620 | +25,620 | 0.00% | 69,201 |
| 2016-07-04 | 2016-06-29 | 2.717 | 0 | -25,620 | ||
| 2016-06-30 | 2016-06-28 | 2.732 | 25,620 | +25,620 | 0.00% | 70,001 |
| 2016-06-23 | 2016-06-21 | 2.866 | 0 | -51,240 | ||
| 2016-06-22 | 2016-06-20 | 2.818 | 51,240 | +51,240 | 0.00% | 144,402 |
| 2016-05-25 | 2016-05-23 | 2.738 | 0 | -31,049 | ||
| 2016-05-20 | 2016-05-18 | 2.802 | 31,049 | +6,210 | 0.00% | 87,001 |
| 2016-05-19 | 2016-05-17 | 2.802 | 24,839 | -31,049 | 0.00% | 69,600 |
| 2016-05-17 | 2016-05-13 | 2.786 | 55,888 | +24,839 | 0.00% | 155,701 |
| 2016-05-16 | 2016-05-12 | 2.899 | 31,049 | +31,049 | 0.00% | 90,001 |
| 2016-05-11 | 2016-05-09 | 2.915 | 0 | -31,049 | ||
| 2016-05-10 | 2016-05-06 | 2.866 | 31,049 | +31,049 | 0.00% | 89,001 |
| 2016-05-06 | 2016-05-04 | 2.947 | 0 | -31,049 | ||
| 2016-05-05 | 2016-05-03 | 2.883 | 31,049 | -18,629 | 0.00% | 89,501 |
| 2016-05-04 | 2016-04-29 | 2.931 | 49,678 | +49,678 | 0.00% | 145,600 |
| 2016-04-29 | 2016-04-27 | 3.156 | 0 | -31,049 | ||
| 2016-04-28 | 2016-04-26 | 3.189 | 31,049 | +31,049 | 0.00% | 99,001 |
| 2016-04-26 | 2016-04-22 | 3.269 | 0 | -23,597 | ||
| 2016-04-25 | 2016-04-21 | 3.301 | 23,597 | -32,291 | 0.00% | 77,900 |
| 2016-04-22 | 2016-04-20 | 3.285 | 55,888 | +24,839 | 0.00% | 183,601 |
| 2016-04-21 | 2016-04-19 | 3.350 | 31,049 | +12,420 | 0.00% | 104,001 |
| 2016-04-20 | 2016-04-18 | 3.333 | 18,629 | +18,629 | 0.00% | 62,099 |
| 2016-04-18 | 2016-04-14 | 3.478 | 0 | -12,419 | ||
| 2016-04-15 | 2016-04-13 | 3.350 | 12,419 | -18,630 | 0.00% | 41,598 |
| 2016-04-14 | 2016-04-12 | 3.301 | 31,049 | +18,630 | 0.00% | 102,501 |
| 2016-04-13 | 2016-04-11 | 3.333 | 12,419 | +12,419 | 0.00% | 41,398 |
| 2016-03-23 | 2016-03-21 | 3.333 | 0 | -31,049 | ||
| 2016-03-22 | 2016-03-18 | 3.285 | 31,049 | +31,049 | 0.00% | 102,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 0 | -31,049 | ||
| 2016-03-15 | 2016-03-11 | 3.205 | 31,049 | +31,049 | 0.00% | 99,501 |
| 2016-03-09 | 2016-03-07 | 3.285 | 0 | -31,049 | ||
| 2016-03-08 | 2016-03-04 | 3.253 | 31,049 | +31,049 | 0.00% | 101,001 |
| 2016-03-03 | 2016-03-01 | 3.124 | 0 | -31,049 | ||
| 2016-03-01 | 2016-02-26 | 3.140 | 31,049 | +31,049 | 0.00% | 97,501 |
| 2016-02-02 | 2016-01-29 | 3.044 | 0 | -31,049 | ||
| 2016-02-01 | 2016-01-28 | 2.899 | 31,049 | +31,049 | 0.00% | 90,001 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy