History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-10-13 | 2025-10-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-10-10 | 2025-10-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-10-09 | 2025-10-06 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-10-08 | 2025-10-03 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-10-06 | 2025-10-02 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-10-03 | 2025-09-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-10-02 | 2025-09-29 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-30 | 2025-09-26 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-26 | 2025-09-24 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-25 | 2025-09-23 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-23 | 2025-09-19 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-18 | 2025-09-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-17 | 2025-09-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-16 | 2025-09-12 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-15 | 2025-09-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-12 | 2025-09-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-11 | 2025-09-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-10 | 2025-09-08 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-09 | 2025-09-05 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-08 | 2025-09-04 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-05 | 2025-09-03 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-04 | 2025-09-02 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-03 | 2025-09-01 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-09-02 | 2025-08-29 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-09-01 | 2025-08-28 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-08-28 | 2025-08-26 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-25 | 2025-08-21 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-08-21 | 2025-08-19 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-08-18 | 2025-08-14 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-15 | 2025-08-13 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-14 | 2025-08-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-13 | 2025-08-11 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-12 | 2025-08-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-11 | 2025-08-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-08 | 2025-08-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-07 | 2025-08-05 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-06 | 2025-08-04 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-08-04 | 2025-07-31 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-29 | 2025-07-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-28 | 2025-07-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-25 | 2025-07-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-23 | 2025-07-21 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-07-22 | 2025-07-18 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-07-18 | 2025-07-16 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-07-17 | 2025-07-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-07-16 | 2025-07-14 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-07-15 | 2025-07-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-07-11 | 2025-07-09 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-10 | 2025-07-08 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-09 | 2025-07-07 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-08 | 2025-07-04 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-07 | 2025-07-03 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 1.277 | 20,000 | +0 | 0.00% | 25,547 |
| 2025-07-02 | 2025-06-27 | 1.288 | 20,000 | +898 | 0.00% | 25,756 |
| 2025-06-30 | 2025-06-26 | 1.309 | 19,102 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 19,102 | +0 | 0.00% | 25,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 19,102 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 1.204 | 19,102 | +0 | 0.00% | 23,000 |
| 2025-06-24 | 2025-06-20 | 1.194 | 19,102 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.173 | 19,102 | +0 | 0.00% | 22,400 |
| 2025-06-20 | 2025-06-18 | 1.204 | 19,102 | +0 | 0.00% | 23,000 |
| 2025-06-19 | 2025-06-17 | 1.225 | 19,102 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 1.225 | 19,102 | +0 | 0.00% | 23,400 |
| 2025-06-17 | 2025-06-13 | 1.173 | 19,102 | +0 | 0.00% | 22,400 |
| 2025-06-16 | 2025-06-12 | 1.173 | 19,102 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 1.173 | 19,102 | +0 | 0.00% | 22,400 |
| 2025-06-12 | 2025-06-10 | 1.141 | 19,102 | +0 | 0.00% | 21,800 |
| 2025-06-11 | 2025-06-09 | 1.131 | 19,102 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 1.099 | 19,102 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 1.099 | 19,102 | +0 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 1.089 | 19,102 | +0 | 0.00% | 20,800 |
| 2025-06-05 | 2025-06-03 | 1.089 | 19,102 | +0 | 0.00% | 20,800 |
| 2025-06-04 | 2025-06-02 | 1.068 | 19,102 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 1.057 | 19,102 | +0 | 0.00% | 20,200 |
| 2025-06-02 | 2025-05-29 | 1.068 | 19,102 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 1.057 | 19,102 | +0 | 0.00% | 20,200 |
| 2025-05-29 | 2025-05-27 | 1.047 | 19,102 | +0 | 0.00% | 20,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 19,102 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 19,102 | +0 | 0.00% | 19,600 |
| 2025-05-26 | 2025-05-22 | 1.037 | 19,102 | +0 | 0.00% | 19,800 |
| 2025-05-23 | 2025-05-21 | 1.057 | 19,102 | +0 | 0.00% | 20,200 |
| 2025-05-22 | 2025-05-20 | 1.047 | 19,102 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 19,102 | +0 | 0.00% | 19,600 |
| 2025-05-20 | 2025-05-16 | 1.016 | 19,102 | +0 | 0.00% | 19,400 |
| 2025-05-19 | 2025-05-15 | 1.037 | 19,102 | +0 | 0.00% | 19,800 |
| 2025-05-16 | 2025-05-14 | 1.047 | 19,102 | +0 | 0.00% | 20,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 19,102 | +0 | 0.00% | 19,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 19,102 | +0 | 0.00% | 19,400 |
| 2025-05-13 | 2025-05-09 | 0.995 | 19,102 | +0 | 0.00% | 19,000 |
| 2025-05-12 | 2025-05-08 | 0.995 | 19,102 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.974 | 19,102 | +0 | 0.00% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2025-05-07 | 2025-05-02 | 0.953 | 19,102 | +0 | 0.00% | 18,200 |
| 2025-05-06 | 2025-04-30 | 0.942 | 19,102 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.911 | 19,102 | +0 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.911 | 19,102 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2025-04-23 | 2025-04-17 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2025-04-16 | 2025-04-14 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2025-04-15 | 2025-04-11 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.859 | 19,102 | +0 | 0.00% | 16,400 |
| 2025-04-11 | 2025-04-09 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.838 | 19,102 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 19,102 | +0 | 0.00% | 18,800 |
| 2025-04-07 | 2025-04-02 | 1.026 | 19,102 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.995 | 19,102 | +0 | 0.00% | 19,000 |
| 2025-04-02 | 2025-03-31 | 1.005 | 19,102 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 1.110 | 19,102 | +0 | 0.00% | 21,200 |
| 2025-03-31 | 2025-03-27 | 1.131 | 19,102 | +0 | 0.00% | 21,600 |
| 2025-03-28 | 2025-03-26 | 1.120 | 19,102 | +0 | 0.00% | 21,400 |
| 2025-03-27 | 2025-03-25 | 1.120 | 19,102 | +0 | 0.00% | 21,400 |
| 2025-03-26 | 2025-03-24 | 1.173 | 19,102 | +0 | 0.00% | 22,400 |
| 2025-03-25 | 2025-03-21 | 1.131 | 19,102 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 1.152 | 19,102 | +0 | 0.00% | 22,000 |
| 2025-03-21 | 2025-03-19 | 1.204 | 19,102 | +0 | 0.00% | 23,000 |
| 2025-03-20 | 2025-03-18 | 1.173 | 19,102 | +0 | 0.00% | 22,400 |
| 2025-03-19 | 2025-03-17 | 1.141 | 19,102 | +0 | 0.00% | 21,800 |
| 2025-03-18 | 2025-03-14 | 1.131 | 19,102 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 1.089 | 19,102 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.099 | 19,102 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 1.078 | 19,102 | +0 | 0.00% | 20,600 |
| 2025-03-12 | 2025-03-10 | 1.078 | 19,102 | +0 | 0.00% | 20,600 |
| 2025-03-11 | 2025-03-07 | 1.078 | 19,102 | +0 | 0.00% | 20,600 |
| 2025-03-10 | 2025-03-06 | 1.078 | 19,102 | +0 | 0.00% | 20,600 |
| 2025-03-07 | 2025-03-05 | 1.037 | 19,102 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 1.057 | 19,102 | +0 | 0.00% | 20,200 |
| 2025-03-05 | 2025-03-03 | 1.016 | 19,102 | +0 | 0.00% | 19,400 |
| 2025-03-04 | 2025-02-28 | 1.016 | 19,102 | +0 | 0.00% | 19,400 |
| 2025-03-03 | 2025-02-27 | 1.078 | 19,102 | +0 | 0.00% | 20,600 |
| 2025-02-28 | 2025-02-26 | 1.099 | 19,102 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 1.047 | 19,102 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 19,102 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 0.974 | 19,102 | +0 | 0.00% | 18,600 |
| 2025-02-24 | 2025-02-20 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2025-02-21 | 2025-02-19 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2025-02-20 | 2025-02-18 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2025-02-19 | 2025-02-17 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2025-02-18 | 2025-02-14 | 0.942 | 19,102 | +0 | 0.00% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2025-02-13 | 2025-02-11 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.932 | 19,102 | +0 | 0.00% | 17,800 |
| 2025-02-11 | 2025-02-07 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2025-02-10 | 2025-02-06 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2025-02-06 | 2025-02-04 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2025-02-05 | 2025-02-03 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 0.827 | 19,102 | +0 | 0.00% | 15,800 |
| 2025-01-23 | 2025-01-21 | 0.838 | 19,102 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.838 | 19,102 | +0 | 0.00% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.838 | 19,102 | +0 | 0.00% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.827 | 19,102 | +0 | 0.00% | 15,800 |
| 2025-01-16 | 2025-01-14 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.827 | 19,102 | +0 | 0.00% | 15,800 |
| 2025-01-14 | 2025-01-10 | 0.806 | 19,102 | +0 | 0.00% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.827 | 19,102 | +0 | 0.00% | 15,800 |
| 2025-01-10 | 2025-01-08 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.827 | 19,102 | +0 | 0.00% | 15,800 |
| 2025-01-08 | 2025-01-06 | 0.848 | 19,102 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2025-01-03 | 2024-12-31 | 0.911 | 19,102 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 0.900 | 19,102 | +0 | 0.00% | 17,200 |
| 2024-12-30 | 2024-12-24 | 0.911 | 19,102 | +0 | 0.00% | 17,400 |
| 2024-12-27 | 2024-12-20 | 0.879 | 19,102 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.911 | 19,102 | +0 | 0.00% | 17,400 |
| 2024-12-19 | 2024-12-17 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.879 | 19,102 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.932 | 19,102 | +0 | 0.00% | 17,800 |
| 2024-12-13 | 2024-12-11 | 0.932 | 19,102 | +0 | 0.00% | 17,800 |
| 2024-12-12 | 2024-12-10 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.932 | 19,102 | +0 | 0.00% | 17,800 |
| 2024-12-10 | 2024-12-06 | 0.879 | 19,102 | +0 | 0.00% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.879 | 19,102 | +0 | 0.00% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.900 | 19,102 | +0 | 0.00% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2024-12-02 | 2024-11-28 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2024-11-29 | 2024-11-27 | 0.900 | 19,102 | +0 | 0.00% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.869 | 19,102 | +0 | 0.00% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2024-11-26 | 2024-11-22 | 0.890 | 19,102 | +0 | 0.00% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2024-11-21 | 2024-11-19 | 0.942 | 19,102 | +0 | 0.00% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.942 | 19,102 | +0 | 0.00% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.921 | 19,102 | +0 | 0.00% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.953 | 19,102 | +0 | 0.00% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2024-11-13 | 2024-11-11 | 0.995 | 19,102 | +0 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 1.016 | 19,102 | +0 | 0.00% | 19,400 |
| 2024-11-11 | 2024-11-07 | 1.026 | 19,102 | +0 | 0.00% | 19,600 |
| 2024-11-08 | 2024-11-06 | 1.005 | 19,102 | +0 | 0.00% | 19,200 |
| 2024-11-07 | 2024-11-05 | 1.016 | 19,102 | +0 | 0.00% | 19,400 |
| 2024-11-06 | 2024-11-04 | 0.963 | 19,102 | +0 | 0.00% | 18,400 |
| 2024-11-05 | 2024-11-01 | 0.984 | 19,102 | +0 | 0.00% | 18,800 |
| 2024-11-04 | 2024-10-31 | 0.974 | 19,102 | +0 | 0.00% | 18,600 |
| 2024-11-01 | 2024-10-30 | 1.005 | 19,102 | +0 | 0.00% | 19,200 |
| 2024-10-31 | 2024-10-29 | 1.026 | 19,102 | +0 | 0.00% | 19,600 |
| 2024-10-30 | 2024-10-28 | 1.037 | 19,102 | +0 | 0.00% | 19,800 |
| 2024-10-29 | 2024-10-25 | 1.026 | 19,102 | +0 | 0.00% | 19,600 |
| 2024-10-28 | 2024-10-24 | 1.026 | 19,102 | +0 | 0.00% | 19,600 |
| 2024-10-25 | 2024-10-23 | 1.047 | 19,102 | +0 | 0.00% | 20,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 19,102 | +0 | 0.00% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.995 | 19,102 | +0 | 0.00% | 19,000 |
| 2024-10-22 | 2024-10-18 | 0.984 | 19,102 | +0 | 0.00% | 18,800 |
| 2024-10-21 | 2024-10-17 | 0.942 | 19,102 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.932 | 19,102 | +0 | 0.00% | 17,800 |
| 2024-10-17 | 2024-10-15 | 0.911 | 19,102 | +0 | 0.00% | 17,400 |
| 2024-10-16 | 2024-10-14 | 0.984 | 19,102 | +0 | 0.00% | 18,800 |
| 2024-10-15 | 2024-10-10 | 1.026 | 19,102 | +0 | 0.00% | 19,600 |
| 2024-10-14 | 2024-10-09 | 0.974 | 19,102 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 1.057 | 19,102 | +0 | 0.00% | 20,200 |
| 2024-10-09 | 2024-10-07 | 1.351 | 19,102 | +0 | 0.00% | 25,800 |
| 2024-10-08 | 2024-10-04 | 1.194 | 19,102 | +0 | 0.00% | 22,800 |
| 2024-10-07 | 2024-10-03 | 1.047 | 19,102 | +0 | 0.00% | 20,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 19,102 | +0 | 0.00% | 19,800 |
| 2024-10-03 | 2024-09-30 | 0.879 | 19,102 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.827 | 19,102 | +0 | 0.00% | 15,800 |
| 2024-09-30 | 2024-09-26 | 0.827 | 19,102 | +0 | 0.00% | 15,800 |
| 2024-09-27 | 2024-09-25 | 0.785 | 19,102 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 19,102 | +0 | 0.00% | 14,200 |
| 2024-09-25 | 2024-09-23 | 0.712 | 19,102 | +0 | 0.00% | 13,600 |
| 2024-09-24 | 2024-09-20 | 0.712 | 19,102 | +0 | 0.00% | 13,600 |
| 2024-09-23 | 2024-09-19 | 0.712 | 19,102 | +0 | 0.00% | 13,600 |
| 2024-09-20 | 2024-09-17 | 0.681 | 19,102 | +0 | 0.00% | 13,000 |
| 2024-09-19 | 2024-09-16 | 0.670 | 19,102 | +0 | 0.00% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.681 | 19,102 | +0 | 0.00% | 13,000 |
| 2024-09-16 | 2024-09-12 | 0.670 | 19,102 | +0 | 0.00% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.670 | 19,102 | +0 | 0.00% | 12,800 |
| 2024-09-12 | 2024-09-10 | 0.670 | 19,102 | +0 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.670 | 19,102 | +0 | 0.00% | 12,800 |
| 2024-09-10 | 2024-09-05 | 0.722 | 19,102 | +0 | 0.00% | 13,800 |
| 2024-09-09 | 2024-09-04 | 0.712 | 19,102 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.712 | 19,102 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 0.733 | 19,102 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.743 | 19,102 | +0 | 0.00% | 14,200 |
| 2024-09-02 | 2024-08-29 | 0.743 | 19,102 | +0 | 0.00% | 14,200 |
| 2024-08-30 | 2024-08-28 | 0.712 | 19,102 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.712 | 19,102 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 0.722 | 19,102 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.691 | 19,102 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.691 | 19,102 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.670 | 19,102 | +0 | 0.00% | 12,800 |
| 2024-08-22 | 2024-08-20 | 0.681 | 19,102 | +0 | 0.00% | 13,000 |
| 2024-08-21 | 2024-08-19 | 0.701 | 19,102 | +0 | 0.00% | 13,400 |
| 2024-08-20 | 2024-08-16 | 0.670 | 19,102 | +0 | 0.00% | 12,800 |
| 2024-08-19 | 2024-08-15 | 0.660 | 19,102 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.681 | 19,102 | +0 | 0.00% | 13,000 |
| 2024-08-15 | 2024-08-13 | 0.670 | 19,102 | +0 | 0.00% | 12,800 |
| 2024-08-14 | 2024-08-12 | 0.681 | 19,102 | +0 | 0.00% | 13,000 |
| 2024-08-13 | 2024-08-09 | 0.691 | 19,102 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.649 | 19,102 | +0 | 0.00% | 12,400 |
| 2024-08-09 | 2024-08-07 | 0.649 | 19,102 | +0 | 0.00% | 12,400 |
| 2024-08-08 | 2024-08-06 | 0.597 | 19,102 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.618 | 19,102 | +0 | 0.00% | 11,800 |
| 2024-08-06 | 2024-08-02 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.565 | 19,102 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.555 | 19,102 | +0 | 0.00% | 10,600 |
| 2024-08-01 | 2024-07-30 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.555 | 19,102 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.534 | 19,102 | +0 | 0.00% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.555 | 19,102 | +0 | 0.00% | 10,600 |
| 2024-07-25 | 2024-07-23 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.555 | 19,102 | +0 | 0.00% | 10,600 |
| 2024-07-17 | 2024-07-15 | 0.565 | 19,102 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.576 | 19,102 | +0 | 0.00% | 11,000 |
| 2024-07-15 | 2024-07-11 | 0.565 | 19,102 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.565 | 19,102 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.565 | 19,102 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.555 | 19,102 | +0 | 0.00% | 10,600 |
| 2024-07-09 | 2024-07-05 | 0.544 | 19,102 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.576 | 19,102 | +0 | 0.00% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.576 | 19,102 | +0 | 0.00% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.660 | 19,102 | +0 | 0.00% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.648 | 19,102 | +1,516 | 0.00% | 12,383 |
| 2024-07-02 | 2024-06-27 | 0.625 | 17,586 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-06-27 | 2024-06-25 | 0.637 | 17,586 | +0 | 0.00% | 11,200 |
| 2024-06-26 | 2024-06-24 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-06-25 | 2024-06-21 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-06-19 | 2024-06-17 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-06-17 | 2024-06-13 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 0.637 | 17,586 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-06-12 | 2024-06-07 | 0.671 | 17,586 | +0 | 0.00% | 11,800 |
| 2024-06-11 | 2024-06-06 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.671 | 17,586 | +0 | 0.00% | 11,800 |
| 2024-06-05 | 2024-06-03 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-06-04 | 2024-05-31 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-05-31 | 2024-05-29 | 0.671 | 17,586 | +0 | 0.00% | 11,800 |
| 2024-05-30 | 2024-05-28 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-05-29 | 2024-05-27 | 0.671 | 17,586 | +0 | 0.00% | 11,800 |
| 2024-05-28 | 2024-05-24 | 0.671 | 17,586 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 0.671 | 17,586 | +0 | 0.00% | 11,800 |
| 2024-05-24 | 2024-05-22 | 0.694 | 17,586 | +0 | 0.00% | 12,200 |
| 2024-05-23 | 2024-05-21 | 0.694 | 17,586 | +0 | 0.00% | 12,200 |
| 2024-05-22 | 2024-05-20 | 0.716 | 17,586 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.716 | 17,586 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.705 | 17,586 | +0 | 0.00% | 12,400 |
| 2024-05-17 | 2024-05-14 | 0.671 | 17,586 | +0 | 0.00% | 11,800 |
| 2024-05-16 | 2024-05-13 | 0.694 | 17,586 | +0 | 0.00% | 12,200 |
| 2024-05-14 | 2024-05-10 | 0.694 | 17,586 | +0 | 0.00% | 12,200 |
| 2024-05-13 | 2024-05-09 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.671 | 17,586 | +0 | 0.00% | 11,800 |
| 2024-05-08 | 2024-05-06 | 0.660 | 17,586 | +0 | 0.00% | 11,600 |
| 2024-05-07 | 2024-05-03 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-05-06 | 2024-05-02 | 0.637 | 17,586 | +0 | 0.00% | 11,200 |
| 2024-05-03 | 2024-04-30 | 0.637 | 17,586 | +0 | 0.00% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.648 | 17,586 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.625 | 17,586 | +0 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-04-18 | 2024-04-16 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-04-16 | 2024-04-12 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2024-04-12 | 2024-04-10 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2024-04-10 | 2024-04-08 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2024-04-05 | 2024-04-02 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2024-04-03 | 2024-03-28 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-03-19 | 2024-03-15 | 0.557 | 17,586 | +0 | 0.00% | 9,800 |
| 2024-03-18 | 2024-03-14 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-03-14 | 2024-03-12 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2024-03-13 | 2024-03-11 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.529 | 17,586 | +0 | 0.00% | 9,300 |
| 2024-03-05 | 2024-03-01 | 0.523 | 17,586 | +0 | 0.00% | 9,200 |
| 2024-03-04 | 2024-02-29 | 0.529 | 17,586 | +0 | 0.00% | 9,300 |
| 2024-03-01 | 2024-02-28 | 0.523 | 17,586 | +0 | 0.00% | 9,200 |
| 2024-02-29 | 2024-02-27 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2024-02-28 | 2024-02-26 | 0.529 | 17,586 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2024-02-26 | 2024-02-22 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2024-02-23 | 2024-02-21 | 0.495 | 17,586 | +0 | 0.00% | 8,700 |
| 2024-02-22 | 2024-02-20 | 0.483 | 17,586 | +0 | 0.00% | 8,500 |
| 2024-02-21 | 2024-02-19 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2024-02-20 | 2024-02-16 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2024-02-19 | 2024-02-15 | 0.466 | 17,586 | +0 | 0.00% | 8,200 |
| 2024-02-16 | 2024-02-14 | 0.478 | 17,586 | +0 | 0.00% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.472 | 17,586 | +0 | 0.00% | 8,300 |
| 2024-02-14 | 2024-02-07 | 0.478 | 17,586 | +0 | 0.00% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.483 | 17,586 | +0 | 0.00% | 8,500 |
| 2024-02-07 | 2024-02-05 | 0.461 | 17,586 | +0 | 0.00% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.466 | 17,586 | +0 | 0.00% | 8,200 |
| 2024-02-05 | 2024-02-01 | 0.478 | 17,586 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.478 | 17,586 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.472 | 17,586 | +0 | 0.00% | 8,300 |
| 2024-01-31 | 2024-01-29 | 0.483 | 17,586 | +0 | 0.00% | 8,500 |
| 2024-01-30 | 2024-01-26 | 0.478 | 17,586 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.483 | 17,586 | +0 | 0.00% | 8,500 |
| 2024-01-26 | 2024-01-24 | 0.472 | 17,586 | +0 | 0.00% | 8,300 |
| 2024-01-25 | 2024-01-23 | 0.455 | 17,586 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.444 | 17,586 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.461 | 17,586 | +0 | 0.00% | 8,100 |
| 2024-01-22 | 2024-01-18 | 0.466 | 17,586 | +0 | 0.00% | 8,200 |
| 2024-01-19 | 2024-01-17 | 0.455 | 17,586 | +0 | 0.00% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.483 | 17,586 | +0 | 0.00% | 8,500 |
| 2024-01-17 | 2024-01-15 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2024-01-16 | 2024-01-12 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2024-01-15 | 2024-01-11 | 0.495 | 17,586 | +0 | 0.00% | 8,700 |
| 2024-01-12 | 2024-01-10 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2024-01-11 | 2024-01-09 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2024-01-10 | 2024-01-08 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2024-01-09 | 2024-01-05 | 0.495 | 17,586 | +0 | 0.00% | 8,700 |
| 2024-01-08 | 2024-01-04 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2024-01-04 | 2024-01-02 | 0.512 | 17,586 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.517 | 17,586 | +0 | 0.00% | 9,100 |
| 2024-01-02 | 2023-12-28 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2023-12-29 | 2023-12-27 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2023-12-28 | 2023-12-22 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2023-12-27 | 2023-12-21 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-12-22 | 2023-12-20 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-12-21 | 2023-12-19 | 0.512 | 17,586 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2023-12-19 | 2023-12-15 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2023-12-18 | 2023-12-14 | 0.483 | 17,586 | +0 | 0.00% | 8,500 |
| 2023-12-15 | 2023-12-13 | 0.478 | 17,586 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2023-12-13 | 2023-12-11 | 0.478 | 17,586 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2023-12-11 | 2023-12-07 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.483 | 17,586 | +0 | 0.00% | 8,500 |
| 2023-12-07 | 2023-12-05 | 0.489 | 17,586 | +0 | 0.00% | 8,600 |
| 2023-12-06 | 2023-12-04 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-12-05 | 2023-12-01 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-12-04 | 2023-11-30 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-12-01 | 2023-11-29 | 0.495 | 17,586 | +0 | 0.00% | 8,700 |
| 2023-11-30 | 2023-11-28 | 0.517 | 17,586 | +0 | 0.00% | 9,100 |
| 2023-11-29 | 2023-11-27 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-11-28 | 2023-11-24 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2023-11-27 | 2023-11-23 | 0.512 | 17,586 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.517 | 17,586 | +0 | 0.00% | 9,100 |
| 2023-11-23 | 2023-11-21 | 0.517 | 17,586 | +0 | 0.00% | 9,100 |
| 2023-11-22 | 2023-11-20 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2023-11-21 | 2023-11-17 | 0.495 | 17,586 | +0 | 0.00% | 8,700 |
| 2023-11-20 | 2023-11-16 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2023-11-16 | 2023-11-14 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-11-15 | 2023-11-13 | 0.495 | 17,586 | +0 | 0.00% | 8,700 |
| 2023-11-14 | 2023-11-10 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-11-13 | 2023-11-09 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2023-11-10 | 2023-11-08 | 0.512 | 17,586 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.512 | 17,586 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.523 | 17,586 | +0 | 0.00% | 9,200 |
| 2023-11-07 | 2023-11-03 | 0.512 | 17,586 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-11-03 | 2023-11-01 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2023-11-02 | 2023-10-31 | 0.500 | 17,586 | +0 | 0.00% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.506 | 17,586 | +0 | 0.00% | 8,900 |
| 2023-10-31 | 2023-10-27 | 0.517 | 17,586 | +0 | 0.00% | 9,100 |
| 2023-10-30 | 2023-10-26 | 0.512 | 17,586 | +0 | 0.00% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.512 | 17,586 | +0 | 0.00% | 9,000 |
| 2023-10-26 | 2023-10-24 | 0.517 | 17,586 | +0 | 0.00% | 9,100 |
| 2023-10-25 | 2023-10-20 | 0.523 | 17,586 | +0 | 0.00% | 9,200 |
| 2023-10-24 | 2023-10-19 | 0.517 | 17,586 | +0 | 0.00% | 9,100 |
| 2023-10-20 | 2023-10-18 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2023-10-19 | 2023-10-17 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2023-10-18 | 2023-10-16 | 0.529 | 17,586 | +0 | 0.00% | 9,300 |
| 2023-10-17 | 2023-10-13 | 0.540 | 17,586 | +0 | 0.00% | 9,500 |
| 2023-10-16 | 2023-10-12 | 0.552 | 17,586 | +0 | 0.00% | 9,700 |
| 2023-10-13 | 2023-10-11 | 0.552 | 17,586 | +0 | 0.00% | 9,700 |
| 2023-10-12 | 2023-10-10 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2023-10-11 | 2023-10-09 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2023-10-10 | 2023-10-06 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2023-10-09 | 2023-10-05 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2023-10-06 | 2023-10-04 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2023-10-05 | 2023-10-03 | 0.535 | 17,586 | +0 | 0.00% | 9,400 |
| 2023-10-04 | 2023-09-29 | 0.540 | 17,586 | +0 | 0.00% | 9,500 |
| 2023-10-03 | 2023-09-28 | 0.546 | 17,586 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.552 | 17,586 | +0 | 0.00% | 9,700 |
| 2023-09-28 | 2023-09-26 | 0.557 | 17,586 | +0 | 0.00% | 9,800 |
| 2023-09-27 | 2023-09-25 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2023-09-26 | 2023-09-22 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2023-09-25 | 2023-09-21 | 0.557 | 17,586 | +0 | 0.00% | 9,800 |
| 2023-09-22 | 2023-09-20 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2023-09-21 | 2023-09-19 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2023-09-20 | 2023-09-18 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2023-09-19 | 2023-09-15 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2023-09-18 | 2023-09-14 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2023-09-15 | 2023-09-13 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2023-09-14 | 2023-09-12 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2023-09-13 | 2023-09-11 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2023-09-12 | 2023-09-07 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2023-09-07 | 2023-09-05 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2023-09-06 | 2023-09-04 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2023-09-05 | 2023-08-31 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2023-09-04 | 2023-08-30 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2023-08-30 | 2023-08-28 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2023-08-29 | 2023-08-25 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2023-08-28 | 2023-08-24 | 0.563 | 17,586 | +0 | 0.00% | 9,900 |
| 2023-08-25 | 2023-08-23 | 0.546 | 17,586 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.546 | 17,586 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.546 | 17,586 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.557 | 17,586 | +0 | 0.00% | 9,800 |
| 2023-08-21 | 2023-08-17 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2023-08-18 | 2023-08-16 | 0.580 | 17,586 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 17,586 | +0 | 0.00% | 10,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2023-08-10 | 2023-08-08 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-08-09 | 2023-08-07 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2023-08-08 | 2023-08-04 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2023-08-07 | 2023-08-03 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-08-04 | 2023-08-02 | 0.625 | 17,586 | +0 | 0.00% | 11,000 |
| 2023-08-03 | 2023-08-01 | 0.625 | 17,586 | +0 | 0.00% | 11,000 |
| 2023-08-02 | 2023-07-31 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2023-07-31 | 2023-07-27 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-28 | 2023-07-26 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-27 | 2023-07-25 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2023-07-26 | 2023-07-24 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-24 | 2023-07-20 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-19 | 2023-07-14 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-18 | 2023-07-13 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-14 | 2023-07-12 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2023-07-13 | 2023-07-11 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-12 | 2023-07-10 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-11 | 2023-07-07 | 0.591 | 17,586 | +0 | 0.00% | 10,400 |
| 2023-07-10 | 2023-07-06 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-07 | 2023-07-05 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.625 | 17,586 | +0 | 0.00% | 11,000 |
| 2023-07-05 | 2023-07-03 | 0.614 | 17,586 | +0 | 0.00% | 10,800 |
| 2023-07-04 | 2023-06-30 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-07-03 | 2023-06-29 | 0.603 | 17,586 | +0 | 0.00% | 10,600 |
| 2023-06-30 | 2023-06-28 | 0.632 | 17,586 | +0 | 0.00% | 11,114 |
| 2023-06-29 | 2023-06-27 | 0.632 | 17,586 | +497 | 0.00% | 11,114 |
| 2023-06-28 | 2023-06-26 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2023-06-26 | 2023-06-21 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-06-23 | 2023-06-20 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-06-19 | 2023-06-15 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-06-16 | 2023-06-14 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-06-15 | 2023-06-13 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-06-14 | 2023-06-12 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-06-12 | 2023-06-08 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-06-08 | 2023-06-06 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-06-07 | 2023-06-05 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-06-06 | 2023-06-02 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-05-31 | 2023-05-29 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-05-30 | 2023-05-25 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-05-29 | 2023-05-24 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-05-25 | 2023-05-23 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2023-05-24 | 2023-05-22 | 0.714 | 17,089 | +0 | 0.00% | 12,200 |
| 2023-05-23 | 2023-05-19 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2023-05-22 | 2023-05-18 | 0.726 | 17,089 | +0 | 0.00% | 12,400 |
| 2023-05-19 | 2023-05-17 | 0.714 | 17,089 | +0 | 0.00% | 12,200 |
| 2023-05-18 | 2023-05-16 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.726 | 17,089 | +0 | 0.00% | 12,400 |
| 2023-05-15 | 2023-05-11 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 0.726 | 17,089 | +0 | 0.00% | 12,400 |
| 2023-05-11 | 2023-05-09 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2023-05-10 | 2023-05-08 | 0.761 | 17,089 | +0 | 0.00% | 13,000 |
| 2023-05-09 | 2023-05-05 | 0.714 | 17,089 | +0 | 0.00% | 12,200 |
| 2023-05-08 | 2023-05-04 | 0.726 | 17,089 | +0 | 0.00% | 12,400 |
| 2023-05-05 | 2023-05-03 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2023-05-04 | 2023-05-02 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2023-05-03 | 2023-04-28 | 0.702 | 17,089 | +0 | 0.00% | 12,000 |
| 2023-05-02 | 2023-04-27 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-04-28 | 2023-04-26 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-04-27 | 2023-04-25 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-04-26 | 2023-04-24 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-04-25 | 2023-04-21 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-04-24 | 2023-04-20 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-04-21 | 2023-04-19 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-04-20 | 2023-04-18 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-04-19 | 2023-04-17 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-04-18 | 2023-04-14 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-04-17 | 2023-04-13 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-04-14 | 2023-04-12 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-04-12 | 2023-04-06 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2023-04-11 | 2023-04-04 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2023-04-06 | 2023-04-03 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-04-04 | 2023-03-31 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-04-03 | 2023-03-30 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-03-31 | 2023-03-29 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-03-29 | 2023-03-27 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-03-28 | 2023-03-24 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-03-27 | 2023-03-23 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-03-24 | 2023-03-22 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-03-23 | 2023-03-21 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-03-22 | 2023-03-20 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-03-21 | 2023-03-17 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-03-20 | 2023-03-16 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-03-17 | 2023-03-15 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-03-16 | 2023-03-14 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-03-15 | 2023-03-13 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-03-14 | 2023-03-10 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-03-13 | 2023-03-09 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-03-10 | 2023-03-08 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2023-03-09 | 2023-03-07 | 0.702 | 17,089 | +0 | 0.00% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2023-03-07 | 2023-03-03 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-03-06 | 2023-03-02 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-03-03 | 2023-03-01 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-03-02 | 2023-02-28 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-03-01 | 2023-02-27 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-02-28 | 2023-02-24 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-02-27 | 2023-02-23 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-02-24 | 2023-02-22 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-02-23 | 2023-02-21 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-02-22 | 2023-02-20 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-02-21 | 2023-02-17 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-02-20 | 2023-02-16 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-02-17 | 2023-02-15 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-02-16 | 2023-02-14 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-02-15 | 2023-02-13 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-02-14 | 2023-02-10 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-02-13 | 2023-02-09 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-02-10 | 2023-02-08 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-02-09 | 2023-02-07 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-02-08 | 2023-02-06 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-02-07 | 2023-02-03 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-02-06 | 2023-02-02 | 0.702 | 17,089 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2023-02-02 | 2023-01-31 | 0.702 | 17,089 | +0 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 17,089 | +0 | 0.00% | 12,200 |
| 2023-01-31 | 2023-01-27 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2023-01-30 | 2023-01-26 | 0.726 | 17,089 | +0 | 0.00% | 12,400 |
| 2023-01-27 | 2023-01-20 | 0.702 | 17,089 | +0 | 0.00% | 12,000 |
| 2023-01-26 | 2023-01-19 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-01-20 | 2023-01-18 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2023-01-19 | 2023-01-17 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2023-01-18 | 2023-01-16 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2023-01-17 | 2023-01-13 | 0.655 | 17,089 | +0 | 0.00% | 11,200 |
| 2023-01-16 | 2023-01-12 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2023-01-13 | 2023-01-11 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 0.609 | 17,089 | +0 | 0.00% | 10,400 |
| 2023-01-05 | 2023-01-03 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.579 | 17,089 | +0 | 0.00% | 9,900 |
| 2023-01-03 | 2022-12-29 | 0.585 | 17,089 | +0 | 0.00% | 10,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2022-12-29 | 2022-12-23 | 0.579 | 17,089 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 0.579 | 17,089 | +0 | 0.00% | 9,900 |
| 2022-12-23 | 2022-12-21 | 0.568 | 17,089 | +0 | 0.00% | 9,700 |
| 2022-12-22 | 2022-12-20 | 0.568 | 17,089 | +0 | 0.00% | 9,700 |
| 2022-12-21 | 2022-12-19 | 0.579 | 17,089 | +0 | 0.00% | 9,900 |
| 2022-12-20 | 2022-12-16 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2022-12-19 | 2022-12-15 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2022-12-16 | 2022-12-14 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2022-12-15 | 2022-12-13 | 0.609 | 17,089 | +0 | 0.00% | 10,400 |
| 2022-12-14 | 2022-12-12 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2022-12-13 | 2022-12-09 | 0.632 | 17,089 | +0 | 0.00% | 10,800 |
| 2022-12-12 | 2022-12-08 | 0.609 | 17,089 | +0 | 0.00% | 10,400 |
| 2022-12-09 | 2022-12-07 | 0.585 | 17,089 | +0 | 0.00% | 10,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 17,089 | +0 | 0.00% | 10,400 |
| 2022-12-07 | 2022-12-05 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2022-12-06 | 2022-12-02 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2022-12-05 | 2022-12-01 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 0.579 | 17,089 | +0 | 0.00% | 9,900 |
| 2022-12-01 | 2022-11-29 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.562 | 17,089 | +0 | 0.00% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.573 | 17,089 | +0 | 0.00% | 9,800 |
| 2022-11-28 | 2022-11-24 | 0.538 | 17,089 | +0 | 0.00% | 9,200 |
| 2022-11-25 | 2022-11-23 | 0.544 | 17,089 | +0 | 0.00% | 9,300 |
| 2022-11-24 | 2022-11-22 | 0.533 | 17,089 | +0 | 0.00% | 9,100 |
| 2022-11-23 | 2022-11-21 | 0.521 | 17,089 | +0 | 0.00% | 8,900 |
| 2022-11-22 | 2022-11-18 | 0.533 | 17,089 | +0 | 0.00% | 9,100 |
| 2022-11-21 | 2022-11-17 | 0.533 | 17,089 | +0 | 0.00% | 9,100 |
| 2022-11-18 | 2022-11-16 | 0.533 | 17,089 | +0 | 0.00% | 9,100 |
| 2022-11-17 | 2022-11-15 | 0.538 | 17,089 | +0 | 0.00% | 9,200 |
| 2022-11-16 | 2022-11-14 | 0.527 | 17,089 | +0 | 0.00% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.527 | 17,089 | +0 | 0.00% | 9,000 |
| 2022-11-14 | 2022-11-10 | 0.497 | 17,089 | +0 | 0.00% | 8,500 |
| 2022-11-11 | 2022-11-09 | 0.527 | 17,089 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.521 | 17,089 | +0 | 0.00% | 8,900 |
| 2022-11-09 | 2022-11-07 | 0.521 | 17,089 | +0 | 0.00% | 8,900 |
| 2022-11-08 | 2022-11-04 | 0.503 | 17,089 | +0 | 0.00% | 8,600 |
| 2022-11-07 | 2022-11-03 | 0.480 | 17,089 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 0.468 | 17,089 | +0 | 0.00% | 8,000 |
| 2022-11-03 | 2022-11-01 | 0.503 | 17,089 | +0 | 0.00% | 8,600 |
| 2022-11-02 | 2022-10-31 | 0.486 | 17,089 | +0 | 0.00% | 8,300 |
| 2022-11-01 | 2022-10-28 | 0.509 | 17,089 | +0 | 0.00% | 8,700 |
| 2022-10-31 | 2022-10-27 | 0.521 | 17,089 | +0 | 0.00% | 8,900 |
| 2022-10-28 | 2022-10-26 | 0.521 | 17,089 | +0 | 0.00% | 8,900 |
| 2022-10-27 | 2022-10-25 | 0.509 | 17,089 | +0 | 0.00% | 8,700 |
| 2022-10-26 | 2022-10-24 | 0.521 | 17,089 | +0 | 0.00% | 8,900 |
| 2022-10-25 | 2022-10-21 | 0.533 | 17,089 | +0 | 0.00% | 9,100 |
| 2022-10-24 | 2022-10-20 | 0.527 | 17,089 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 0.538 | 17,089 | +0 | 0.00% | 9,200 |
| 2022-10-20 | 2022-10-18 | 0.550 | 17,089 | +0 | 0.00% | 9,400 |
| 2022-10-19 | 2022-10-17 | 0.533 | 17,089 | +0 | 0.00% | 9,100 |
| 2022-10-18 | 2022-10-14 | 0.527 | 17,089 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.527 | 17,089 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.533 | 17,089 | +0 | 0.00% | 9,100 |
| 2022-10-13 | 2022-10-11 | 0.538 | 17,089 | +0 | 0.00% | 9,200 |
| 2022-10-12 | 2022-10-10 | 0.544 | 17,089 | +0 | 0.00% | 9,300 |
| 2022-10-11 | 2022-10-07 | 0.562 | 17,089 | +0 | 0.00% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.579 | 17,089 | +0 | 0.00% | 9,900 |
| 2022-10-07 | 2022-10-05 | 0.579 | 17,089 | +0 | 0.00% | 9,900 |
| 2022-10-06 | 2022-10-03 | 0.573 | 17,089 | +0 | 0.00% | 9,800 |
| 2022-10-05 | 2022-09-30 | 0.568 | 17,089 | +0 | 0.00% | 9,700 |
| 2022-10-03 | 2022-09-29 | 0.562 | 17,089 | +0 | 0.00% | 9,600 |
| 2022-09-30 | 2022-09-28 | 0.573 | 17,089 | +0 | 0.00% | 9,800 |
| 2022-09-29 | 2022-09-27 | 0.585 | 17,089 | +0 | 0.00% | 10,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 17,089 | +0 | 0.00% | 10,200 |
| 2022-09-27 | 2022-09-23 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2022-09-26 | 2022-09-22 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2022-09-23 | 2022-09-21 | 0.620 | 17,089 | +0 | 0.00% | 10,600 |
| 2022-09-22 | 2022-09-20 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2022-09-21 | 2022-09-19 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2022-09-20 | 2022-09-16 | 0.644 | 17,089 | +0 | 0.00% | 11,000 |
| 2022-09-19 | 2022-09-15 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-09-16 | 2022-09-14 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-09-15 | 2022-09-13 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2022-09-14 | 2022-09-09 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-09-13 | 2022-09-08 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-09-09 | 2022-09-07 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-09-08 | 2022-09-06 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-09-07 | 2022-09-05 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-09-06 | 2022-09-02 | 0.691 | 17,089 | +0 | 0.00% | 11,800 |
| 2022-09-05 | 2022-09-01 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-09-02 | 2022-08-31 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-09-01 | 2022-08-30 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-31 | 2022-08-29 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-30 | 2022-08-26 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-29 | 2022-08-25 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-26 | 2022-08-24 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-08-25 | 2022-08-23 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-24 | 2022-08-22 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-23 | 2022-08-19 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-22 | 2022-08-18 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-08-19 | 2022-08-17 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-08-18 | 2022-08-16 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-08-17 | 2022-08-15 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-08-16 | 2022-08-12 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-08-15 | 2022-08-11 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-08-12 | 2022-08-10 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-11 | 2022-08-09 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-10 | 2022-08-08 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-09 | 2022-08-05 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-08 | 2022-08-04 | 0.679 | 17,089 | +0 | 0.00% | 11,600 |
| 2022-08-05 | 2022-08-03 | 0.667 | 17,089 | +0 | 0.00% | 11,400 |
| 2022-08-04 | 2022-08-02 | 0.714 | 17,089 | +0 | 0.00% | 12,200 |
| 2022-08-03 | 2022-08-01 | 0.726 | 17,089 | +0 | 0.00% | 12,400 |
| 2022-08-02 | 2022-07-29 | 0.726 | 17,089 | +0 | 0.00% | 12,400 |
| 2022-08-01 | 2022-07-28 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2022-07-29 | 2022-07-27 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2022-07-28 | 2022-07-26 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2022-07-27 | 2022-07-25 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-22 | 2022-07-20 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-21 | 2022-07-19 | 0.737 | 17,089 | +0 | 0.00% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-19 | 2022-07-15 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-18 | 2022-07-14 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-15 | 2022-07-13 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-14 | 2022-07-12 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-13 | 2022-07-11 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-12 | 2022-07-08 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-11 | 2022-07-07 | 0.749 | 17,089 | +0 | 0.00% | 12,800 |
| 2022-07-08 | 2022-07-06 | 0.761 | 17,089 | +0 | 0.00% | 13,000 |
| 2022-07-07 | 2022-07-05 | 0.772 | 17,089 | +0 | 0.00% | 13,200 |
| 2022-07-06 | 2022-07-04 | 0.761 | 17,089 | +0 | 0.00% | 13,000 |
| 2022-07-05 | 2022-06-30 | 0.761 | 17,089 | +0 | 0.00% | 13,000 |
| 2022-07-04 | 2022-06-29 | 0.784 | 17,089 | +0 | 0.00% | 13,400 |
| 2022-06-30 | 2022-06-28 | 0.784 | 17,089 | +0 | 0.00% | 13,400 |
| 2022-06-29 | 2022-06-27 | 0.772 | 17,089 | +0 | 0.00% | 13,200 |
| 2022-06-28 | 2022-06-24 | 0.898 | 17,089 | +0 | 0.00% | 15,339 |
| 2022-06-27 | 2022-06-23 | 0.898 | 17,089 | +1,269 | 0.00% | 15,339 |
| 2022-06-24 | 2022-06-22 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-06-23 | 2022-06-21 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-06-22 | 2022-06-20 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-06-21 | 2022-06-17 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-06-20 | 2022-06-16 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-06-17 | 2022-06-15 | 0.898 | 15,820 | +0 | 0.00% | 14,200 |
| 2022-06-16 | 2022-06-14 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-06-15 | 2022-06-13 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-06-14 | 2022-06-10 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-06-13 | 2022-06-09 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-06-10 | 2022-06-08 | 0.898 | 15,820 | +0 | 0.00% | 14,200 |
| 2022-06-09 | 2022-06-07 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-06-08 | 2022-06-06 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-06-07 | 2022-06-02 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-06-06 | 2022-06-01 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-06-02 | 2022-05-31 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-06-01 | 2022-05-30 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-05-31 | 2022-05-27 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-30 | 2022-05-26 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-27 | 2022-05-25 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-26 | 2022-05-24 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-05-25 | 2022-05-23 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-05-24 | 2022-05-20 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-23 | 2022-05-19 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-20 | 2022-05-18 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-05-19 | 2022-05-17 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-05-18 | 2022-05-16 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-17 | 2022-05-13 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-05-16 | 2022-05-12 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-13 | 2022-05-11 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-12 | 2022-05-10 | 0.847 | 15,820 | +0 | 0.00% | 13,400 |
| 2022-05-11 | 2022-05-06 | 0.834 | 15,820 | +0 | 0.00% | 13,200 |
| 2022-05-10 | 2022-05-05 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-05-06 | 2022-05-04 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-05-05 | 2022-05-03 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-05-04 | 2022-04-29 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-05-03 | 2022-04-28 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-04-29 | 2022-04-27 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-04-28 | 2022-04-26 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-04-27 | 2022-04-25 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-04-26 | 2022-04-22 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-04-25 | 2022-04-21 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-04-22 | 2022-04-20 | 0.898 | 15,820 | +0 | 0.00% | 14,200 |
| 2022-04-21 | 2022-04-19 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-04-20 | 2022-04-14 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-04-19 | 2022-04-13 | 0.923 | 15,820 | +0 | 0.00% | 14,600 |
| 2022-04-14 | 2022-04-12 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-04-13 | 2022-04-11 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-04-12 | 2022-04-08 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-04-11 | 2022-04-07 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-04-08 | 2022-04-06 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2022-04-07 | 2022-04-04 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2022-04-06 | 2022-04-01 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-04-04 | 2022-03-31 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-04-01 | 2022-03-30 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2022-03-31 | 2022-03-29 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-03-30 | 2022-03-28 | 0.923 | 15,820 | +0 | 0.00% | 14,600 |
| 2022-03-29 | 2022-03-25 | 0.898 | 15,820 | +0 | 0.00% | 14,200 |
| 2022-03-28 | 2022-03-24 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-03-25 | 2022-03-23 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-03-24 | 2022-03-22 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-03-23 | 2022-03-21 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-03-22 | 2022-03-18 | 0.885 | 15,820 | +0 | 0.00% | 14,000 |
| 2022-03-21 | 2022-03-17 | 0.898 | 15,820 | +0 | 0.00% | 14,200 |
| 2022-03-18 | 2022-03-16 | 0.860 | 15,820 | +0 | 0.00% | 13,600 |
| 2022-03-17 | 2022-03-15 | 0.809 | 15,820 | +0 | 0.00% | 12,800 |
| 2022-03-16 | 2022-03-14 | 0.872 | 15,820 | +0 | 0.00% | 13,800 |
| 2022-03-15 | 2022-03-11 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2022-03-11 | 2022-03-09 | 0.898 | 15,820 | +0 | 0.00% | 14,200 |
| 2022-03-10 | 2022-03-08 | 0.923 | 15,820 | +0 | 0.00% | 14,600 |
| 2022-03-09 | 2022-03-07 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2022-03-08 | 2022-03-04 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-03-07 | 2022-03-03 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-03-04 | 2022-03-02 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2022-03-03 | 2022-03-01 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-03-02 | 2022-02-28 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2022-02-28 | 2022-02-24 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2022-02-25 | 2022-02-23 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2022-02-24 | 2022-02-22 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2022-02-23 | 2022-02-21 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2022-02-22 | 2022-02-18 | 1.011 | 15,820 | +0 | 0.00% | 16,000 |
| 2022-02-21 | 2022-02-17 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2022-02-18 | 2022-02-16 | 1.011 | 15,820 | +0 | 0.00% | 16,000 |
| 2022-02-17 | 2022-02-15 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2022-02-16 | 2022-02-14 | 1.011 | 15,820 | +0 | 0.00% | 16,000 |
| 2022-02-15 | 2022-02-11 | 1.011 | 15,820 | +0 | 0.00% | 16,000 |
| 2022-02-14 | 2022-02-10 | 1.024 | 15,820 | +0 | 0.00% | 16,200 |
| 2022-02-11 | 2022-02-09 | 1.024 | 15,820 | +0 | 0.00% | 16,200 |
| 2022-02-10 | 2022-02-08 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2022-02-09 | 2022-02-07 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2022-02-08 | 2022-02-04 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2022-02-07 | 2022-01-31 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-02-04 | 2022-01-27 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-01-28 | 2022-01-26 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-01-27 | 2022-01-25 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-01-26 | 2022-01-24 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2022-01-25 | 2022-01-21 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2022-01-24 | 2022-01-20 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-01-21 | 2022-01-19 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-01-20 | 2022-01-18 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-01-19 | 2022-01-17 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2022-01-18 | 2022-01-14 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-01-17 | 2022-01-13 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-01-13 | 2022-01-11 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-01-12 | 2022-01-10 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2022-01-11 | 2022-01-07 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2022-01-10 | 2022-01-06 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-01-07 | 2022-01-05 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2022-01-06 | 2022-01-04 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2022-01-05 | 2022-01-03 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-01-04 | 2021-12-31 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2022-01-03 | 2021-12-29 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-12-30 | 2021-12-28 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-12-29 | 2021-12-24 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-12-28 | 2021-12-22 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-12-23 | 2021-12-21 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-12-22 | 2021-12-20 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-12-21 | 2021-12-17 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-12-20 | 2021-12-16 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-12-17 | 2021-12-15 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-12-16 | 2021-12-14 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-12-15 | 2021-12-13 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-12-14 | 2021-12-10 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-12-13 | 2021-12-09 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-12-10 | 2021-12-08 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-12-08 | 2021-12-06 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-12-07 | 2021-12-03 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-12-06 | 2021-12-02 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-12-03 | 2021-12-01 | 0.923 | 15,820 | +0 | 0.00% | 14,600 |
| 2021-12-02 | 2021-11-30 | 0.923 | 15,820 | +0 | 0.00% | 14,600 |
| 2021-12-01 | 2021-11-29 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-11-30 | 2021-11-26 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-11-29 | 2021-11-25 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-11-26 | 2021-11-24 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-11-25 | 2021-11-23 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-11-24 | 2021-11-22 | 0.923 | 15,820 | +0 | 0.00% | 14,600 |
| 2021-11-23 | 2021-11-19 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-11-22 | 2021-11-18 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-11-19 | 2021-11-17 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-11-18 | 2021-11-16 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-11-17 | 2021-11-15 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-11-16 | 2021-11-12 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-11-15 | 2021-11-11 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-11-12 | 2021-11-10 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-11-11 | 2021-11-09 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-11-10 | 2021-11-08 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-11-09 | 2021-11-05 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-11-08 | 2021-11-04 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-11-05 | 2021-11-03 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2021-11-04 | 2021-11-02 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2021-11-03 | 2021-11-01 | 1.024 | 15,820 | +0 | 0.00% | 16,200 |
| 2021-11-02 | 2021-10-29 | 1.024 | 15,820 | +0 | 0.00% | 16,200 |
| 2021-11-01 | 2021-10-28 | 1.037 | 15,820 | +0 | 0.00% | 16,400 |
| 2021-10-29 | 2021-10-27 | 1.062 | 15,820 | +0 | 0.00% | 16,800 |
| 2021-10-28 | 2021-10-26 | 1.049 | 15,820 | +0 | 0.00% | 16,600 |
| 2021-10-27 | 2021-10-25 | 1.062 | 15,820 | +0 | 0.00% | 16,800 |
| 2021-10-26 | 2021-10-22 | 1.075 | 15,820 | +0 | 0.00% | 17,000 |
| 2021-10-25 | 2021-10-21 | 1.049 | 15,820 | +0 | 0.00% | 16,600 |
| 2021-10-22 | 2021-10-20 | 1.087 | 15,820 | +0 | 0.00% | 17,200 |
| 2021-10-21 | 2021-10-19 | 1.100 | 15,820 | +0 | 0.00% | 17,400 |
| 2021-10-20 | 2021-10-18 | 1.100 | 15,820 | +0 | 0.00% | 17,400 |
| 2021-10-19 | 2021-10-15 | 1.125 | 15,820 | +0 | 0.00% | 17,800 |
| 2021-10-18 | 2021-10-12 | 1.125 | 15,820 | +0 | 0.00% | 17,800 |
| 2021-10-15 | 2021-10-11 | 1.138 | 15,820 | +0 | 0.00% | 18,000 |
| 2021-10-12 | 2021-10-08 | 1.150 | 15,820 | +0 | 0.00% | 18,200 |
| 2021-10-11 | 2021-10-07 | 1.163 | 15,820 | +0 | 0.00% | 18,400 |
| 2021-10-08 | 2021-10-06 | 1.150 | 15,820 | +0 | 0.00% | 18,200 |
| 2021-10-07 | 2021-10-05 | 1.138 | 15,820 | +0 | 0.00% | 18,000 |
| 2021-10-06 | 2021-10-04 | 1.125 | 15,820 | +0 | 0.00% | 17,800 |
| 2021-10-05 | 2021-09-30 | 1.112 | 15,820 | +0 | 0.00% | 17,600 |
| 2021-10-04 | 2021-09-29 | 1.100 | 15,820 | +0 | 0.00% | 17,400 |
| 2021-09-30 | 2021-09-28 | 1.075 | 15,820 | +0 | 0.00% | 17,000 |
| 2021-09-29 | 2021-09-27 | 1.062 | 15,820 | +0 | 0.00% | 16,800 |
| 2021-09-28 | 2021-09-24 | 1.062 | 15,820 | +0 | 0.00% | 16,800 |
| 2021-09-27 | 2021-09-23 | 1.075 | 15,820 | +0 | 0.00% | 17,000 |
| 2021-09-24 | 2021-09-21 | 1.062 | 15,820 | +0 | 0.00% | 16,800 |
| 2021-09-23 | 2021-09-20 | 1.062 | 15,820 | +0 | 0.00% | 16,800 |
| 2021-09-21 | 2021-09-17 | 1.087 | 15,820 | +0 | 0.00% | 17,200 |
| 2021-09-20 | 2021-09-16 | 1.075 | 15,820 | +0 | 0.00% | 17,000 |
| 2021-09-17 | 2021-09-15 | 1.087 | 15,820 | +0 | 0.00% | 17,200 |
| 2021-09-16 | 2021-09-14 | 1.087 | 15,820 | +0 | 0.00% | 17,200 |
| 2021-09-15 | 2021-09-13 | 1.100 | 15,820 | +0 | 0.00% | 17,400 |
| 2021-09-14 | 2021-09-10 | 1.087 | 15,820 | +0 | 0.00% | 17,200 |
| 2021-09-13 | 2021-09-09 | 1.075 | 15,820 | +0 | 0.00% | 17,000 |
| 2021-09-10 | 2021-09-08 | 1.062 | 15,820 | +0 | 0.00% | 16,800 |
| 2021-09-09 | 2021-09-07 | 1.049 | 15,820 | +0 | 0.00% | 16,600 |
| 2021-09-08 | 2021-09-06 | 1.037 | 15,820 | +0 | 0.00% | 16,400 |
| 2021-09-07 | 2021-09-03 | 1.037 | 15,820 | +0 | 0.00% | 16,400 |
| 2021-09-06 | 2021-09-02 | 1.037 | 15,820 | +0 | 0.00% | 16,400 |
| 2021-09-03 | 2021-09-01 | 1.011 | 15,820 | +0 | 0.00% | 16,000 |
| 2021-09-02 | 2021-08-31 | 1.024 | 15,820 | +0 | 0.00% | 16,200 |
| 2021-09-01 | 2021-08-30 | 1.011 | 15,820 | +0 | 0.00% | 16,000 |
| 2021-08-31 | 2021-08-27 | 1.024 | 15,820 | +0 | 0.00% | 16,200 |
| 2021-08-30 | 2021-08-26 | 1.011 | 15,820 | +0 | 0.00% | 16,000 |
| 2021-08-27 | 2021-08-25 | 1.024 | 15,820 | +0 | 0.00% | 16,200 |
| 2021-08-26 | 2021-08-24 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2021-08-25 | 2021-08-23 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-08-24 | 2021-08-20 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-08-23 | 2021-08-19 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-08-20 | 2021-08-18 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2021-08-19 | 2021-08-17 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-08-18 | 2021-08-16 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-08-17 | 2021-08-13 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-08-16 | 2021-08-12 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-08-13 | 2021-08-11 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-08-12 | 2021-08-10 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-08-11 | 2021-08-09 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-08-10 | 2021-08-06 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-08-09 | 2021-08-05 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-08-06 | 2021-08-04 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-08-05 | 2021-08-03 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-08-04 | 2021-08-02 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-08-03 | 2021-07-30 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-08-02 | 2021-07-29 | 0.936 | 15,820 | +0 | 0.00% | 14,800 |
| 2021-07-30 | 2021-07-28 | 0.923 | 15,820 | +0 | 0.00% | 14,600 |
| 2021-07-29 | 2021-07-27 | 0.910 | 15,820 | +0 | 0.00% | 14,400 |
| 2021-07-28 | 2021-07-26 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-07-27 | 2021-07-23 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-07-26 | 2021-07-22 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-07-23 | 2021-07-21 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-07-22 | 2021-07-20 | 0.948 | 15,820 | +0 | 0.00% | 15,000 |
| 2021-07-21 | 2021-07-19 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-07-20 | 2021-07-16 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-07-19 | 2021-07-15 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-07-16 | 2021-07-14 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-07-15 | 2021-07-13 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-07-14 | 2021-07-12 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-07-13 | 2021-07-09 | 0.961 | 15,820 | +0 | 0.00% | 15,200 |
| 2021-07-12 | 2021-07-08 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-07-09 | 2021-07-07 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-07-08 | 2021-07-06 | 0.973 | 15,820 | +0 | 0.00% | 15,400 |
| 2021-07-07 | 2021-07-05 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-07-06 | 2021-07-02 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2021-07-05 | 2021-06-30 | 0.999 | 15,820 | +0 | 0.00% | 15,800 |
| 2021-07-02 | 2021-06-29 | 0.986 | 15,820 | +0 | 0.00% | 15,600 |
| 2021-06-30 | 2021-06-28 | 1.103 | 15,820 | +0 | 0.00% | 17,447 |
| 2021-06-29 | 2021-06-25 | 1.103 | 15,820 | +949 | 0.00% | 17,447 |
| 2021-06-28 | 2021-06-24 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-06-25 | 2021-06-23 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-24 | 2021-06-22 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-06-23 | 2021-06-21 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-22 | 2021-06-18 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-21 | 2021-06-17 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-18 | 2021-06-16 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-06-17 | 2021-06-15 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-16 | 2021-06-11 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-15 | 2021-06-10 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-06-11 | 2021-06-09 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-10 | 2021-06-08 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-09 | 2021-06-07 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-08 | 2021-06-04 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-07 | 2021-06-03 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-04 | 2021-06-02 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-06-03 | 2021-06-01 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-02 | 2021-05-31 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-06-01 | 2021-05-28 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-05-31 | 2021-05-27 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-05-28 | 2021-05-26 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-05-27 | 2021-05-25 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-05-26 | 2021-05-24 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-05-25 | 2021-05-21 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-05-24 | 2021-05-20 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-05-21 | 2021-05-18 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-05-20 | 2021-05-17 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-05-18 | 2021-05-14 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-05-17 | 2021-05-13 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-05-14 | 2021-05-12 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-05-13 | 2021-05-11 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-05-12 | 2021-05-10 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-05-11 | 2021-05-07 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-05-10 | 2021-05-06 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-05-07 | 2021-05-05 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2021-05-06 | 2021-05-04 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2021-05-05 | 2021-05-03 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2021-05-04 | 2021-04-30 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2021-05-03 | 2021-04-29 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2021-04-30 | 2021-04-28 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2021-04-29 | 2021-04-27 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2021-04-28 | 2021-04-26 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2021-04-26 | 2021-04-22 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2021-04-23 | 2021-04-21 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-04-22 | 2021-04-20 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-04-21 | 2021-04-19 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-04-20 | 2021-04-16 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-04-19 | 2021-04-15 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-04-16 | 2021-04-14 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-04-15 | 2021-04-13 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-04-14 | 2021-04-12 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-04-13 | 2021-04-09 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-04-12 | 2021-04-08 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-04-09 | 2021-04-07 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-04-08 | 2021-04-01 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-04-07 | 2021-03-31 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-04-01 | 2021-03-30 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-03-31 | 2021-03-29 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-03-30 | 2021-03-26 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-03-29 | 2021-03-25 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-03-26 | 2021-03-24 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-03-25 | 2021-03-23 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-03-24 | 2021-03-22 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-23 | 2021-03-19 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-03-22 | 2021-03-18 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-19 | 2021-03-17 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-18 | 2021-03-16 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2021-03-17 | 2021-03-15 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-16 | 2021-03-12 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-15 | 2021-03-11 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-03-12 | 2021-03-10 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-03-11 | 2021-03-09 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-03-10 | 2021-03-08 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-09 | 2021-03-05 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-08 | 2021-03-04 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2021-03-05 | 2021-03-03 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-04 | 2021-03-02 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-03-03 | 2021-03-01 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-02 | 2021-02-26 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-03-01 | 2021-02-25 | 1.184 | 14,871 | +0 | 0.00% | 17,600 |
| 2021-02-26 | 2021-02-24 | 1.184 | 14,871 | +0 | 0.00% | 17,600 |
| 2021-02-25 | 2021-02-23 | 1.210 | 14,871 | +0 | 0.00% | 18,001 |
| 2021-02-24 | 2021-02-22 | 1.197 | 14,871 | +0 | 0.00% | 17,800 |
| 2021-02-23 | 2021-02-19 | 1.197 | 14,871 | +0 | 0.00% | 17,800 |
| 2021-02-22 | 2021-02-18 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-02-19 | 2021-02-17 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2021-02-18 | 2021-02-16 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-02-17 | 2021-02-11 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-02-16 | 2021-02-09 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-02-10 | 2021-02-08 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-02-09 | 2021-02-05 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-02-08 | 2021-02-04 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-02-05 | 2021-02-03 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-02-04 | 2021-02-02 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-02-03 | 2021-02-01 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-02-02 | 2021-01-29 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2021-02-01 | 2021-01-28 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-01-29 | 2021-01-27 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-01-28 | 2021-01-26 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2021-01-27 | 2021-01-25 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2021-01-26 | 2021-01-22 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2021-01-25 | 2021-01-21 | 1.237 | 14,871 | +0 | 0.00% | 18,401 |
| 2021-01-22 | 2021-01-20 | 1.224 | 14,871 | +0 | 0.00% | 18,201 |
| 2021-01-21 | 2021-01-19 | 1.237 | 14,871 | +0 | 0.00% | 18,401 |
| 2021-01-20 | 2021-01-18 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2021-01-19 | 2021-01-15 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2021-01-18 | 2021-01-14 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2021-01-15 | 2021-01-13 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-01-14 | 2021-01-12 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2021-01-13 | 2021-01-11 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-01-12 | 2021-01-08 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2021-01-11 | 2021-01-07 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2021-01-08 | 2021-01-06 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-01-07 | 2021-01-05 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2021-01-06 | 2021-01-04 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2021-01-05 | 2020-12-31 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2021-01-04 | 2020-12-29 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-12-30 | 2020-12-28 | 1.036 | 14,871 | +0 | 0.00% | 15,400 |
| 2020-12-29 | 2020-12-24 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-12-28 | 2020-12-22 | 1.036 | 14,871 | +0 | 0.00% | 15,400 |
| 2020-12-23 | 2020-12-21 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-12-22 | 2020-12-18 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-12-18 | 2020-12-16 | 1.049 | 14,871 | +0 | 0.00% | 15,600 |
| 2020-12-17 | 2020-12-15 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-12-16 | 2020-12-14 | 1.036 | 14,871 | +0 | 0.00% | 15,400 |
| 2020-12-15 | 2020-12-11 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-12-14 | 2020-12-10 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-12-11 | 2020-12-09 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-12-10 | 2020-12-08 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-12-09 | 2020-12-07 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-12-08 | 2020-12-04 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2020-12-07 | 2020-12-03 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2020-12-04 | 2020-12-02 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2020-12-03 | 2020-12-01 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2020-12-02 | 2020-11-30 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2020-12-01 | 2020-11-27 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-11-30 | 2020-11-26 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-11-27 | 2020-11-25 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-11-26 | 2020-11-24 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-11-25 | 2020-11-23 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-11-24 | 2020-11-20 | 1.049 | 14,871 | +0 | 0.00% | 15,600 |
| 2020-11-23 | 2020-11-19 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-11-20 | 2020-11-18 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-11-19 | 2020-11-17 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-11-18 | 2020-11-16 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2020-11-17 | 2020-11-13 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-11-16 | 2020-11-12 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2020-11-13 | 2020-11-11 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2020-11-12 | 2020-11-10 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-11-11 | 2020-11-09 | 1.009 | 14,871 | +0 | 0.00% | 15,000 |
| 2020-11-10 | 2020-11-06 | 1.009 | 14,871 | +0 | 0.00% | 15,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-11-06 | 2020-11-04 | 1.009 | 14,871 | +0 | 0.00% | 15,000 |
| 2020-11-05 | 2020-11-03 | 0.995 | 14,871 | +0 | 0.00% | 14,800 |
| 2020-11-04 | 2020-11-02 | 0.995 | 14,871 | +0 | 0.00% | 14,800 |
| 2020-11-03 | 2020-10-30 | 0.995 | 14,871 | +0 | 0.00% | 14,800 |
| 2020-11-02 | 2020-10-29 | 0.995 | 14,871 | +0 | 0.00% | 14,800 |
| 2020-10-30 | 2020-10-28 | 1.009 | 14,871 | +0 | 0.00% | 15,000 |
| 2020-10-29 | 2020-10-27 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-10-28 | 2020-10-23 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-10-27 | 2020-10-22 | 1.009 | 14,871 | +0 | 0.00% | 15,000 |
| 2020-10-23 | 2020-10-21 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-10-22 | 2020-10-20 | 1.009 | 14,871 | +0 | 0.00% | 15,000 |
| 2020-10-21 | 2020-10-19 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-10-20 | 2020-10-16 | 1.009 | 14,871 | +0 | 0.00% | 15,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 14,871 | +0 | 0.00% | 14,600 |
| 2020-10-16 | 2020-10-14 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-10-15 | 2020-10-12 | 1.009 | 14,871 | +0 | 0.00% | 15,000 |
| 2020-10-14 | 2020-10-09 | 0.995 | 14,871 | +0 | 0.00% | 14,800 |
| 2020-10-12 | 2020-10-08 | 0.982 | 14,871 | +0 | 0.00% | 14,600 |
| 2020-10-09 | 2020-10-07 | 0.982 | 14,871 | +0 | 0.00% | 14,600 |
| 2020-10-08 | 2020-10-06 | 0.968 | 14,871 | +0 | 0.00% | 14,400 |
| 2020-10-07 | 2020-10-05 | 0.968 | 14,871 | +0 | 0.00% | 14,400 |
| 2020-10-06 | 2020-09-30 | 0.955 | 14,871 | +0 | 0.00% | 14,200 |
| 2020-10-05 | 2020-09-29 | 0.968 | 14,871 | +0 | 0.00% | 14,400 |
| 2020-09-30 | 2020-09-28 | 0.968 | 14,871 | +0 | 0.00% | 14,400 |
| 2020-09-29 | 2020-09-25 | 0.982 | 14,871 | +0 | 0.00% | 14,600 |
| 2020-09-28 | 2020-09-24 | 0.995 | 14,871 | +0 | 0.00% | 14,800 |
| 2020-09-25 | 2020-09-23 | 1.022 | 14,871 | +0 | 0.00% | 15,200 |
| 2020-09-24 | 2020-09-22 | 1.049 | 14,871 | +0 | 0.00% | 15,600 |
| 2020-09-23 | 2020-09-21 | 1.049 | 14,871 | +0 | 0.00% | 15,600 |
| 2020-09-22 | 2020-09-18 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-09-21 | 2020-09-17 | 1.049 | 14,871 | +0 | 0.00% | 15,600 |
| 2020-09-18 | 2020-09-16 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-09-17 | 2020-09-15 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-09-16 | 2020-09-14 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-09-15 | 2020-09-11 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-09-14 | 2020-09-10 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-09-11 | 2020-09-09 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-09-10 | 2020-09-08 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-09-09 | 2020-09-07 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-09-08 | 2020-09-04 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-09-07 | 2020-09-03 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-09-04 | 2020-09-02 | 1.103 | 14,871 | +0 | 0.00% | 16,400 |
| 2020-09-03 | 2020-09-01 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2020-09-02 | 2020-08-31 | 1.116 | 14,871 | +0 | 0.00% | 16,600 |
| 2020-09-01 | 2020-08-28 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2020-08-31 | 2020-08-27 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2020-08-28 | 2020-08-26 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2020-08-27 | 2020-08-25 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-26 | 2020-08-24 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-25 | 2020-08-21 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-24 | 2020-08-20 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-21 | 2020-08-19 | 1.184 | 14,871 | +0 | 0.00% | 17,600 |
| 2020-08-20 | 2020-08-18 | 1.197 | 14,871 | +0 | 0.00% | 17,800 |
| 2020-08-19 | 2020-08-17 | 1.224 | 14,871 | +0 | 0.00% | 18,201 |
| 2020-08-18 | 2020-08-14 | 1.184 | 14,871 | +0 | 0.00% | 17,600 |
| 2020-08-17 | 2020-08-13 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-14 | 2020-08-12 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-13 | 2020-08-11 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-12 | 2020-08-10 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2020-08-11 | 2020-08-07 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-10 | 2020-08-06 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-07 | 2020-08-05 | 1.184 | 14,871 | +0 | 0.00% | 17,600 |
| 2020-08-06 | 2020-08-04 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-08-05 | 2020-08-03 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2020-08-04 | 2020-07-31 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2020-08-03 | 2020-07-30 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2020-07-31 | 2020-07-29 | 1.157 | 14,871 | +0 | 0.00% | 17,200 |
| 2020-07-30 | 2020-07-28 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2020-07-29 | 2020-07-27 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2020-07-28 | 2020-07-24 | 1.143 | 14,871 | +0 | 0.00% | 17,000 |
| 2020-07-27 | 2020-07-23 | 1.197 | 14,871 | +0 | 0.00% | 17,800 |
| 2020-07-24 | 2020-07-22 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-07-23 | 2020-07-21 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-07-22 | 2020-07-20 | 1.210 | 14,871 | +0 | 0.00% | 18,001 |
| 2020-07-21 | 2020-07-17 | 1.170 | 14,871 | +0 | 0.00% | 17,400 |
| 2020-07-20 | 2020-07-16 | 1.197 | 14,871 | +0 | 0.00% | 17,800 |
| 2020-07-17 | 2020-07-15 | 1.237 | 14,871 | +0 | 0.00% | 18,401 |
| 2020-07-16 | 2020-07-14 | 1.264 | 14,871 | +0 | 0.00% | 18,801 |
| 2020-07-15 | 2020-07-13 | 1.331 | 14,871 | +0 | 0.00% | 19,801 |
| 2020-07-14 | 2020-07-10 | 1.331 | 14,871 | +0 | 0.00% | 19,801 |
| 2020-07-13 | 2020-07-09 | 1.412 | 14,871 | +0 | 0.00% | 21,001 |
| 2020-07-10 | 2020-07-08 | 1.399 | 14,871 | +0 | 0.00% | 20,801 |
| 2020-07-09 | 2020-07-07 | 1.305 | 14,871 | +0 | 0.00% | 19,401 |
| 2020-07-08 | 2020-07-06 | 1.264 | 14,871 | +0 | 0.00% | 18,801 |
| 2020-07-07 | 2020-07-03 | 1.130 | 14,871 | +0 | 0.00% | 16,800 |
| 2020-07-06 | 2020-07-02 | 1.089 | 14,871 | +0 | 0.00% | 16,200 |
| 2020-07-03 | 2020-06-30 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-07-02 | 2020-06-29 | 1.063 | 14,871 | +0 | 0.00% | 15,800 |
| 2020-06-30 | 2020-06-26 | 1.076 | 14,871 | +0 | 0.00% | 16,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 14,871 | +0 | 0.00% | 18,021 |
| 2020-06-26 | 2020-06-23 | 1.198 | 14,871 | +843 | 0.00% | 17,809 |
| 2020-06-24 | 2020-06-22 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-06-23 | 2020-06-19 | 1.240 | 14,028 | +0 | 0.00% | 17,399 |
| 2020-06-22 | 2020-06-18 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-06-19 | 2020-06-17 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-06-18 | 2020-06-16 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-06-17 | 2020-06-15 | 1.183 | 14,028 | +0 | 0.00% | 16,599 |
| 2020-06-16 | 2020-06-12 | 1.198 | 14,028 | +0 | 0.00% | 16,799 |
| 2020-06-15 | 2020-06-11 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-06-12 | 2020-06-10 | 1.255 | 14,028 | +0 | 0.00% | 17,599 |
| 2020-06-11 | 2020-06-09 | 1.240 | 14,028 | +0 | 0.00% | 17,399 |
| 2020-06-10 | 2020-06-08 | 1.226 | 14,028 | +0 | 0.00% | 17,199 |
| 2020-06-09 | 2020-06-05 | 1.226 | 14,028 | +0 | 0.00% | 17,199 |
| 2020-06-08 | 2020-06-04 | 1.226 | 14,028 | +0 | 0.00% | 17,199 |
| 2020-06-05 | 2020-06-03 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-06-04 | 2020-06-02 | 1.198 | 14,028 | +0 | 0.00% | 16,799 |
| 2020-06-03 | 2020-06-01 | 1.183 | 14,028 | +0 | 0.00% | 16,599 |
| 2020-06-02 | 2020-05-29 | 1.155 | 14,028 | +0 | 0.00% | 16,199 |
| 2020-06-01 | 2020-05-28 | 1.169 | 14,028 | +0 | 0.00% | 16,399 |
| 2020-05-29 | 2020-05-27 | 1.155 | 14,028 | +0 | 0.00% | 16,199 |
| 2020-05-28 | 2020-05-26 | 1.155 | 14,028 | +0 | 0.00% | 16,199 |
| 2020-05-27 | 2020-05-25 | 1.155 | 14,028 | +0 | 0.00% | 16,199 |
| 2020-05-26 | 2020-05-22 | 1.169 | 14,028 | +0 | 0.00% | 16,399 |
| 2020-05-25 | 2020-05-21 | 1.198 | 14,028 | +0 | 0.00% | 16,799 |
| 2020-05-22 | 2020-05-20 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-05-21 | 2020-05-19 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-05-20 | 2020-05-18 | 1.169 | 14,028 | +0 | 0.00% | 16,399 |
| 2020-05-19 | 2020-05-15 | 1.198 | 14,028 | +0 | 0.00% | 16,799 |
| 2020-05-18 | 2020-05-14 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-05-15 | 2020-05-13 | 1.212 | 14,028 | +0 | 0.00% | 16,999 |
| 2020-05-14 | 2020-05-12 | 1.226 | 14,028 | +0 | 0.00% | 17,199 |
| 2020-05-13 | 2020-05-11 | 1.240 | 14,028 | +0 | 0.00% | 17,399 |
| 2020-05-12 | 2020-05-08 | 1.255 | 14,028 | +0 | 0.00% | 17,599 |
| 2020-05-11 | 2020-05-07 | 1.226 | 14,028 | +0 | 0.00% | 17,199 |
| 2020-05-08 | 2020-05-06 | 1.255 | 14,028 | +0 | 0.00% | 17,599 |
| 2020-05-07 | 2020-05-05 | 1.255 | 14,028 | +0 | 0.00% | 17,599 |
| 2020-05-06 | 2020-05-04 | 1.269 | 14,028 | +0 | 0.00% | 17,799 |
| 2020-05-05 | 2020-04-29 | 1.297 | 14,028 | +0 | 0.00% | 18,199 |
| 2020-05-04 | 2020-04-28 | 1.312 | 14,028 | +0 | 0.00% | 18,399 |
| 2020-04-29 | 2020-04-27 | 1.269 | 14,028 | +0 | 0.00% | 17,799 |
| 2020-04-28 | 2020-04-24 | 1.255 | 14,028 | +0 | 0.00% | 17,599 |
| 2020-04-27 | 2020-04-23 | 1.269 | 14,028 | +0 | 0.00% | 17,799 |
| 2020-04-24 | 2020-04-22 | 1.283 | 14,028 | +0 | 0.00% | 17,999 |
| 2020-04-23 | 2020-04-21 | 1.269 | 14,028 | +0 | 0.00% | 17,799 |
| 2020-04-22 | 2020-04-20 | 1.326 | 14,028 | +0 | 0.00% | 18,599 |
| 2020-04-21 | 2020-04-17 | 1.312 | 14,028 | +0 | 0.00% | 18,399 |
| 2020-04-20 | 2020-04-16 | 1.283 | 14,028 | +0 | 0.00% | 17,999 |
| 2020-04-17 | 2020-04-15 | 1.312 | 14,028 | +0 | 0.00% | 18,399 |
| 2020-04-16 | 2020-04-14 | 1.326 | 14,028 | +0 | 0.00% | 18,599 |
| 2020-04-15 | 2020-04-09 | 1.340 | 14,028 | +0 | 0.00% | 18,799 |
| 2020-04-14 | 2020-04-08 | 1.312 | 14,028 | +0 | 0.00% | 18,399 |
| 2020-04-09 | 2020-04-07 | 1.326 | 14,028 | +0 | 0.00% | 18,599 |
| 2020-04-08 | 2020-04-06 | 1.312 | 14,028 | +0 | 0.00% | 18,399 |
| 2020-04-07 | 2020-04-03 | 1.297 | 14,028 | +0 | 0.00% | 18,199 |
| 2020-04-06 | 2020-04-02 | 1.269 | 14,028 | +0 | 0.00% | 17,799 |
| 2020-04-03 | 2020-04-01 | 1.255 | 14,028 | +0 | 0.00% | 17,599 |
| 2020-04-02 | 2020-03-31 | 1.283 | 14,028 | +0 | 0.00% | 17,999 |
| 2020-04-01 | 2020-03-30 | 1.269 | 14,028 | +0 | 0.00% | 17,799 |
| 2020-03-31 | 2020-03-27 | 1.283 | 14,028 | +0 | 0.00% | 17,999 |
| 2020-03-30 | 2020-03-26 | 1.297 | 14,028 | +0 | 0.00% | 18,199 |
| 2020-03-27 | 2020-03-25 | 1.297 | 14,028 | +0 | 0.00% | 18,199 |
| 2020-03-26 | 2020-03-24 | 1.255 | 14,028 | +0 | 0.00% | 17,599 |
| 2020-03-25 | 2020-03-23 | 1.226 | 14,028 | +0 | 0.00% | 17,199 |
| 2020-03-24 | 2020-03-20 | 1.269 | 14,028 | +0 | 0.00% | 17,799 |
| 2020-03-23 | 2020-03-19 | 1.255 | 14,028 | +0 | 0.00% | 17,599 |
| 2020-03-20 | 2020-03-18 | 1.297 | 14,028 | +0 | 0.00% | 18,199 |
| 2020-03-19 | 2020-03-17 | 1.297 | 14,028 | +0 | 0.00% | 18,199 |
| 2020-03-18 | 2020-03-16 | 1.312 | 14,028 | +0 | 0.00% | 18,399 |
| 2020-03-17 | 2020-03-13 | 1.354 | 14,028 | +0 | 0.00% | 18,999 |
| 2020-03-16 | 2020-03-12 | 1.411 | 14,028 | +0 | 0.00% | 19,799 |
| 2020-03-13 | 2020-03-11 | 1.454 | 14,028 | +0 | 0.00% | 20,399 |
| 2020-03-12 | 2020-03-10 | 1.468 | 14,028 | +0 | 0.00% | 20,599 |
| 2020-03-11 | 2020-03-09 | 1.468 | 14,028 | +0 | 0.00% | 20,599 |
| 2020-03-10 | 2020-03-06 | 1.511 | 14,028 | +0 | 0.00% | 21,199 |
| 2020-03-09 | 2020-03-05 | 1.554 | 14,028 | +0 | 0.00% | 21,799 |
| 2020-03-06 | 2020-03-04 | 1.554 | 14,028 | +0 | 0.00% | 21,799 |
| 2020-03-05 | 2020-03-03 | 1.525 | 14,028 | +0 | 0.00% | 21,399 |
| 2020-03-04 | 2020-03-02 | 1.525 | 14,028 | +0 | 0.00% | 21,399 |
| 2020-03-03 | 2020-02-28 | 1.511 | 14,028 | +0 | 0.00% | 21,199 |
| 2020-03-02 | 2020-02-27 | 1.568 | 14,028 | +0 | 0.00% | 21,999 |
| 2020-02-28 | 2020-02-26 | 1.568 | 14,028 | +0 | 0.00% | 21,999 |
| 2020-02-27 | 2020-02-25 | 1.582 | 14,028 | +0 | 0.00% | 22,199 |
| 2020-02-26 | 2020-02-24 | 1.582 | 14,028 | +0 | 0.00% | 22,199 |
| 2020-02-25 | 2020-02-21 | 1.625 | 14,028 | +0 | 0.00% | 22,799 |
| 2020-02-24 | 2020-02-20 | 1.654 | 14,028 | +0 | 0.00% | 23,199 |
| 2020-02-21 | 2020-02-19 | 1.654 | 14,028 | +0 | 0.00% | 23,199 |
| 2020-02-20 | 2020-02-18 | 1.625 | 14,028 | +0 | 0.00% | 22,799 |
| 2020-02-19 | 2020-02-17 | 1.640 | 14,028 | +0 | 0.00% | 22,999 |
| 2020-02-18 | 2020-02-14 | 1.625 | 14,028 | +0 | 0.00% | 22,799 |
| 2020-02-17 | 2020-02-13 | 1.625 | 14,028 | +0 | 0.00% | 22,799 |
| 2020-02-14 | 2020-02-12 | 1.625 | 14,028 | +0 | 0.00% | 22,799 |
| 2020-02-13 | 2020-02-11 | 1.625 | 14,028 | +0 | 0.00% | 22,799 |
| 2020-02-12 | 2020-02-10 | 1.611 | 14,028 | +0 | 0.00% | 22,599 |
| 2020-02-11 | 2020-02-07 | 1.640 | 14,028 | +0 | 0.00% | 22,999 |
| 2020-02-10 | 2020-02-06 | 1.668 | 14,028 | +0 | 0.00% | 23,399 |
| 2020-02-07 | 2020-02-05 | 1.625 | 14,028 | +0 | 0.00% | 22,799 |
| 2020-02-06 | 2020-02-04 | 1.611 | 14,028 | +0 | 0.00% | 22,599 |
| 2020-02-05 | 2020-02-03 | 1.582 | 14,028 | +0 | 0.00% | 22,199 |
| 2020-02-04 | 2020-01-31 | 1.582 | 14,028 | +0 | 0.00% | 22,199 |
| 2020-02-03 | 2020-01-30 | 1.597 | 14,028 | +0 | 0.00% | 22,399 |
| 2020-01-31 | 2020-01-29 | 1.697 | 14,028 | +0 | 0.00% | 23,799 |
| 2020-01-30 | 2020-01-24 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2020-01-29 | 2020-01-22 | 1.796 | 14,028 | +0 | 0.00% | 25,199 |
| 2020-01-23 | 2020-01-21 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2020-01-22 | 2020-01-20 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2020-01-21 | 2020-01-17 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2020-01-20 | 2020-01-16 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2020-01-17 | 2020-01-15 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2020-01-16 | 2020-01-14 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2020-01-15 | 2020-01-13 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2020-01-14 | 2020-01-10 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2020-01-13 | 2020-01-09 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2020-01-10 | 2020-01-08 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2020-01-09 | 2020-01-07 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2020-01-08 | 2020-01-06 | 1.896 | 14,028 | +0 | 0.00% | 26,599 |
| 2020-01-07 | 2020-01-03 | 1.896 | 14,028 | +0 | 0.00% | 26,599 |
| 2020-01-06 | 2020-01-02 | 1.896 | 14,028 | +0 | 0.00% | 26,599 |
| 2020-01-03 | 2019-12-31 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2020-01-02 | 2019-12-27 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-12-30 | 2019-12-24 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-12-27 | 2019-12-20 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-12-23 | 2019-12-19 | 1.839 | 14,028 | +0 | 0.00% | 25,799 |
| 2019-12-20 | 2019-12-18 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-12-19 | 2019-12-17 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-12-18 | 2019-12-16 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-12-17 | 2019-12-13 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-12-16 | 2019-12-12 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-12-13 | 2019-12-11 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-12-12 | 2019-12-10 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-12-11 | 2019-12-09 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-12-10 | 2019-12-06 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-12-09 | 2019-12-05 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-12-06 | 2019-12-04 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-12-05 | 2019-12-03 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-12-04 | 2019-12-02 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2019-12-03 | 2019-11-29 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-12-02 | 2019-11-28 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-11-29 | 2019-11-27 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2019-11-28 | 2019-11-26 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2019-11-27 | 2019-11-25 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2019-11-26 | 2019-11-22 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-11-25 | 2019-11-21 | 1.725 | 14,028 | +0 | 0.00% | 24,199 |
| 2019-11-22 | 2019-11-20 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-11-21 | 2019-11-19 | 1.796 | 14,028 | +0 | 0.00% | 25,199 |
| 2019-11-20 | 2019-11-18 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-11-19 | 2019-11-15 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2019-11-18 | 2019-11-14 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-11-15 | 2019-11-13 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-11-14 | 2019-11-12 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-11-13 | 2019-11-11 | 1.839 | 14,028 | +0 | 0.00% | 25,799 |
| 2019-11-12 | 2019-11-08 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2019-11-11 | 2019-11-07 | 1.896 | 14,028 | +0 | 0.00% | 26,599 |
| 2019-11-08 | 2019-11-06 | 1.896 | 14,028 | +0 | 0.00% | 26,599 |
| 2019-11-07 | 2019-11-05 | 1.896 | 14,028 | +0 | 0.00% | 26,599 |
| 2019-11-06 | 2019-11-04 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2019-11-05 | 2019-11-01 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-11-04 | 2019-10-31 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-11-01 | 2019-10-30 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-10-31 | 2019-10-29 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-10-30 | 2019-10-28 | 1.839 | 14,028 | +0 | 0.00% | 25,799 |
| 2019-10-29 | 2019-10-25 | 1.839 | 14,028 | +0 | 0.00% | 25,799 |
| 2019-10-28 | 2019-10-24 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-10-25 | 2019-10-23 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-10-24 | 2019-10-22 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-10-23 | 2019-10-21 | 1.796 | 14,028 | +0 | 0.00% | 25,199 |
| 2019-10-22 | 2019-10-18 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-10-21 | 2019-10-17 | 1.796 | 14,028 | +0 | 0.00% | 25,199 |
| 2019-10-18 | 2019-10-16 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-10-17 | 2019-10-15 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-10-16 | 2019-10-14 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-10-15 | 2019-10-11 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-10-14 | 2019-10-10 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-10-11 | 2019-10-09 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2019-10-10 | 2019-10-08 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-10-09 | 2019-10-04 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-10-08 | 2019-10-03 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2019-10-04 | 2019-10-02 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-10-03 | 2019-09-30 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-10-02 | 2019-09-27 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-09-30 | 2019-09-26 | 1.796 | 14,028 | +0 | 0.00% | 25,199 |
| 2019-09-27 | 2019-09-25 | 1.796 | 14,028 | +0 | 0.00% | 25,199 |
| 2019-09-26 | 2019-09-24 | 1.839 | 14,028 | +0 | 0.00% | 25,799 |
| 2019-09-25 | 2019-09-23 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-09-24 | 2019-09-20 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2019-09-23 | 2019-09-19 | 1.882 | 14,028 | +0 | 0.00% | 26,399 |
| 2019-09-20 | 2019-09-18 | 1.910 | 14,028 | +0 | 0.00% | 26,799 |
| 2019-09-19 | 2019-09-17 | 1.896 | 14,028 | +0 | 0.00% | 26,599 |
| 2019-09-18 | 2019-09-16 | 1.925 | 14,028 | +0 | 0.00% | 26,999 |
| 2019-09-17 | 2019-09-13 | 1.925 | 14,028 | +0 | 0.00% | 26,999 |
| 2019-09-16 | 2019-09-12 | 1.910 | 14,028 | +0 | 0.00% | 26,799 |
| 2019-09-13 | 2019-09-11 | 1.925 | 14,028 | +0 | 0.00% | 26,999 |
| 2019-09-12 | 2019-09-10 | 1.896 | 14,028 | +0 | 0.00% | 26,599 |
| 2019-09-11 | 2019-09-09 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-09-10 | 2019-09-06 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-09-09 | 2019-09-05 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-09-06 | 2019-09-04 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-09-05 | 2019-09-03 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-09-04 | 2019-09-02 | 1.839 | 14,028 | +0 | 0.00% | 25,799 |
| 2019-09-03 | 2019-08-30 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-09-02 | 2019-08-29 | 1.839 | 14,028 | +0 | 0.00% | 25,799 |
| 2019-08-30 | 2019-08-28 | 1.839 | 14,028 | +0 | 0.00% | 25,799 |
| 2019-08-29 | 2019-08-27 | 1.868 | 14,028 | +0 | 0.00% | 26,199 |
| 2019-08-28 | 2019-08-26 | 1.796 | 14,028 | +0 | 0.00% | 25,199 |
| 2019-08-27 | 2019-08-23 | 1.853 | 14,028 | +0 | 0.00% | 25,999 |
| 2019-08-26 | 2019-08-22 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-08-23 | 2019-08-21 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-08-22 | 2019-08-20 | 1.782 | 14,028 | +0 | 0.00% | 24,999 |
| 2019-08-21 | 2019-08-19 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-08-20 | 2019-08-16 | 1.768 | 14,028 | +0 | 0.00% | 24,799 |
| 2019-08-19 | 2019-08-15 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-08-16 | 2019-08-14 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-08-15 | 2019-08-13 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-08-14 | 2019-08-12 | 1.811 | 14,028 | +0 | 0.00% | 25,399 |
| 2019-08-13 | 2019-08-09 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-08-12 | 2019-08-08 | 1.739 | 14,028 | +0 | 0.00% | 24,399 |
| 2019-08-09 | 2019-08-07 | 1.725 | 14,028 | +0 | 0.00% | 24,199 |
| 2019-08-08 | 2019-08-06 | 1.754 | 14,028 | +0 | 0.00% | 24,599 |
| 2019-08-07 | 2019-08-05 | 1.825 | 14,028 | +0 | 0.00% | 25,599 |
| 2019-08-06 | 2019-08-02 | 1.868 | 14,028 | +0 | 0.00% | 26,199 |
| 2019-08-05 | 2019-08-01 | 1.925 | 14,028 | +0 | 0.00% | 26,999 |
| 2019-08-02 | 2019-07-31 | 1.967 | 14,028 | +0 | 0.00% | 27,599 |
| 2019-08-01 | 2019-07-30 | 1.939 | 14,028 | +0 | 0.00% | 27,199 |
| 2019-07-31 | 2019-07-29 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-07-30 | 2019-07-26 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-07-29 | 2019-07-25 | 1.982 | 14,028 | +0 | 0.00% | 27,799 |
| 2019-07-26 | 2019-07-24 | 1.939 | 14,028 | +0 | 0.00% | 27,199 |
| 2019-07-25 | 2019-07-23 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-07-24 | 2019-07-22 | 1.939 | 14,028 | +0 | 0.00% | 27,199 |
| 2019-07-23 | 2019-07-19 | 1.967 | 14,028 | +0 | 0.00% | 27,599 |
| 2019-07-22 | 2019-07-18 | 1.925 | 14,028 | +0 | 0.00% | 26,999 |
| 2019-07-19 | 2019-07-17 | 1.939 | 14,028 | +0 | 0.00% | 27,199 |
| 2019-07-18 | 2019-07-16 | 1.967 | 14,028 | +0 | 0.00% | 27,599 |
| 2019-07-17 | 2019-07-15 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-07-16 | 2019-07-12 | 1.939 | 14,028 | +0 | 0.00% | 27,199 |
| 2019-07-15 | 2019-07-11 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-07-12 | 2019-07-10 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-07-11 | 2019-07-09 | 1.939 | 14,028 | +0 | 0.00% | 27,199 |
| 2019-07-10 | 2019-07-08 | 1.939 | 14,028 | +0 | 0.00% | 27,199 |
| 2019-07-09 | 2019-07-05 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-07-08 | 2019-07-04 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-07-05 | 2019-07-03 | 1.996 | 14,028 | +0 | 0.00% | 27,999 |
| 2019-07-04 | 2019-07-02 | 2.010 | 14,028 | +0 | 0.00% | 28,199 |
| 2019-07-03 | 2019-06-28 | 1.982 | 14,028 | +0 | 0.00% | 27,799 |
| 2019-07-02 | 2019-06-27 | 1.967 | 14,028 | +0 | 0.00% | 27,599 |
| 2019-06-28 | 2019-06-26 | 1.939 | 14,028 | +0 | 0.00% | 27,199 |
| 2019-06-27 | 2019-06-25 | 1.953 | 14,028 | +0 | 0.00% | 27,399 |
| 2019-06-26 | 2019-06-24 | 2.076 | 14,028 | +0 | 0.00% | 29,122 |
| 2019-06-25 | 2019-06-21 | 2.091 | 14,028 | +348 | 0.00% | 29,327 |
| 2019-06-24 | 2019-06-20 | 2.076 | 13,680 | +0 | 0.00% | 28,400 |
| 2019-06-21 | 2019-06-19 | 2.018 | 13,680 | +0 | 0.00% | 27,600 |
| 2019-06-20 | 2019-06-18 | 1.988 | 13,680 | +0 | 0.00% | 27,200 |
| 2019-06-19 | 2019-06-17 | 1.988 | 13,680 | +0 | 0.00% | 27,200 |
| 2019-06-18 | 2019-06-14 | 1.974 | 13,680 | +0 | 0.00% | 27,000 |
| 2019-06-17 | 2019-06-13 | 2.018 | 13,680 | +0 | 0.00% | 27,600 |
| 2019-06-14 | 2019-06-12 | 1.988 | 13,680 | +0 | 0.00% | 27,200 |
| 2019-06-13 | 2019-06-11 | 2.047 | 13,680 | +0 | 0.00% | 28,000 |
| 2019-06-12 | 2019-06-10 | 2.018 | 13,680 | +0 | 0.00% | 27,600 |
| 2019-06-11 | 2019-06-06 | 2.003 | 13,680 | +0 | 0.00% | 27,400 |
| 2019-06-10 | 2019-06-05 | 1.988 | 13,680 | +0 | 0.00% | 27,200 |
| 2019-06-06 | 2019-06-04 | 2.061 | 13,680 | +0 | 0.00% | 28,200 |
| 2019-06-05 | 2019-06-03 | 2.105 | 13,680 | +0 | 0.00% | 28,800 |
| 2019-06-04 | 2019-05-31 | 2.091 | 13,680 | +0 | 0.00% | 28,600 |
| 2019-06-03 | 2019-05-30 | 2.076 | 13,680 | +0 | 0.00% | 28,400 |
| 2019-05-31 | 2019-05-29 | 2.018 | 13,680 | +0 | 0.00% | 27,600 |
| 2019-05-30 | 2019-05-28 | 1.944 | 13,680 | +0 | 0.00% | 26,600 |
| 2019-05-29 | 2019-05-27 | 2.003 | 13,680 | +0 | 0.00% | 27,400 |
| 2019-05-28 | 2019-05-24 | 1.974 | 13,680 | +0 | 0.00% | 27,000 |
| 2019-05-27 | 2019-05-23 | 1.988 | 13,680 | +0 | 0.00% | 27,200 |
| 2019-05-24 | 2019-05-22 | 2.018 | 13,680 | +0 | 0.00% | 27,600 |
| 2019-05-23 | 2019-05-21 | 2.032 | 13,680 | +0 | 0.00% | 27,800 |
| 2019-05-22 | 2019-05-20 | 2.032 | 13,680 | +0 | 0.00% | 27,800 |
| 2019-05-21 | 2019-05-17 | 2.047 | 13,680 | +0 | 0.00% | 28,000 |
| 2019-05-20 | 2019-05-16 | 2.091 | 13,680 | +0 | 0.00% | 28,600 |
| 2019-05-17 | 2019-05-15 | 2.120 | 13,680 | +0 | 0.00% | 29,000 |
| 2019-05-16 | 2019-05-14 | 2.134 | 13,680 | +0 | 0.00% | 29,200 |
| 2019-05-15 | 2019-05-10 | 2.193 | 13,680 | +0 | 0.00% | 30,000 |
| 2019-05-14 | 2019-05-09 | 2.222 | 13,680 | +0 | 0.00% | 30,400 |
| 2019-05-10 | 2019-05-08 | 2.295 | 13,680 | +0 | 0.00% | 31,400 |
| 2019-05-09 | 2019-05-07 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2019-05-08 | 2019-05-06 | 2.310 | 13,680 | +0 | 0.00% | 31,600 |
| 2019-05-07 | 2019-05-03 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2019-05-06 | 2019-05-02 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-05-03 | 2019-04-30 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-05-02 | 2019-04-29 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2019-04-30 | 2019-04-26 | 2.295 | 13,680 | +0 | 0.00% | 31,400 |
| 2019-04-29 | 2019-04-25 | 2.310 | 13,680 | +0 | 0.00% | 31,600 |
| 2019-04-26 | 2019-04-24 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2019-04-25 | 2019-04-23 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2019-04-24 | 2019-04-18 | 2.398 | 13,680 | +0 | 0.00% | 32,799 |
| 2019-04-23 | 2019-04-17 | 2.456 | 13,680 | +0 | 0.00% | 33,599 |
| 2019-04-18 | 2019-04-16 | 2.398 | 13,680 | +0 | 0.00% | 32,799 |
| 2019-04-17 | 2019-04-15 | 2.398 | 13,680 | +0 | 0.00% | 32,799 |
| 2019-04-16 | 2019-04-12 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2019-04-15 | 2019-04-11 | 2.398 | 13,680 | +0 | 0.00% | 32,799 |
| 2019-04-12 | 2019-04-10 | 2.398 | 13,680 | +0 | 0.00% | 32,799 |
| 2019-04-11 | 2019-04-09 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2019-04-10 | 2019-04-08 | 2.412 | 13,680 | +0 | 0.00% | 32,999 |
| 2019-04-09 | 2019-04-04 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2019-04-08 | 2019-04-03 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2019-04-04 | 2019-04-02 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2019-04-03 | 2019-04-01 | 2.398 | 13,680 | +0 | 0.00% | 32,799 |
| 2019-04-02 | 2019-03-29 | 2.427 | 13,680 | +0 | 0.00% | 33,199 |
| 2019-04-01 | 2019-03-28 | 2.456 | 13,680 | +0 | 0.00% | 33,599 |
| 2019-03-29 | 2019-03-27 | 2.441 | 13,680 | +0 | 0.00% | 33,399 |
| 2019-03-28 | 2019-03-26 | 2.485 | 13,680 | +0 | 0.00% | 33,999 |
| 2019-03-27 | 2019-03-25 | 2.529 | 13,680 | +0 | 0.00% | 34,599 |
| 2019-03-26 | 2019-03-22 | 2.588 | 13,680 | +0 | 0.00% | 35,399 |
| 2019-03-25 | 2019-03-21 | 2.573 | 13,680 | +0 | 0.00% | 35,199 |
| 2019-03-22 | 2019-03-20 | 2.602 | 13,680 | +0 | 0.00% | 35,599 |
| 2019-03-21 | 2019-03-19 | 2.588 | 13,680 | +0 | 0.00% | 35,399 |
| 2019-03-20 | 2019-03-18 | 2.588 | 13,680 | +0 | 0.00% | 35,399 |
| 2019-03-19 | 2019-03-15 | 2.573 | 13,680 | +0 | 0.00% | 35,199 |
| 2019-03-18 | 2019-03-14 | 2.558 | 13,680 | +0 | 0.00% | 34,999 |
| 2019-03-15 | 2019-03-13 | 2.573 | 13,680 | +0 | 0.00% | 35,199 |
| 2019-03-14 | 2019-03-12 | 2.529 | 13,680 | +0 | 0.00% | 34,599 |
| 2019-03-13 | 2019-03-11 | 2.485 | 13,680 | +0 | 0.00% | 33,999 |
| 2019-03-12 | 2019-03-08 | 2.529 | 13,680 | +0 | 0.00% | 34,599 |
| 2019-03-11 | 2019-03-07 | 2.573 | 13,680 | +0 | 0.00% | 35,199 |
| 2019-03-08 | 2019-03-06 | 2.602 | 13,680 | +0 | 0.00% | 35,599 |
| 2019-03-07 | 2019-03-05 | 2.602 | 13,680 | +0 | 0.00% | 35,599 |
| 2019-03-06 | 2019-03-04 | 2.646 | 13,680 | +0 | 0.00% | 36,199 |
| 2019-03-05 | 2019-03-01 | 2.646 | 13,680 | +0 | 0.00% | 36,199 |
| 2019-03-04 | 2019-02-28 | 2.646 | 13,680 | +0 | 0.00% | 36,199 |
| 2019-03-01 | 2019-02-27 | 2.617 | 13,680 | +0 | 0.00% | 35,799 |
| 2019-02-28 | 2019-02-26 | 2.632 | 13,680 | +0 | 0.00% | 35,999 |
| 2019-02-27 | 2019-02-25 | 2.632 | 13,680 | +0 | 0.00% | 35,999 |
| 2019-02-26 | 2019-02-22 | 2.588 | 13,680 | +0 | 0.00% | 35,399 |
| 2019-02-25 | 2019-02-21 | 2.602 | 13,680 | +0 | 0.00% | 35,599 |
| 2019-02-22 | 2019-02-20 | 2.588 | 13,680 | +0 | 0.00% | 35,399 |
| 2019-02-21 | 2019-02-19 | 2.529 | 13,680 | +0 | 0.00% | 34,599 |
| 2019-02-20 | 2019-02-18 | 2.515 | 13,680 | +0 | 0.00% | 34,399 |
| 2019-02-19 | 2019-02-15 | 2.602 | 13,680 | +0 | 0.00% | 35,599 |
| 2019-02-18 | 2019-02-14 | 2.573 | 13,680 | +0 | 0.00% | 35,199 |
| 2019-02-15 | 2019-02-13 | 2.529 | 13,680 | +0 | 0.00% | 34,599 |
| 2019-02-14 | 2019-02-12 | 2.573 | 13,680 | +0 | 0.00% | 35,199 |
| 2019-02-13 | 2019-02-11 | 2.529 | 13,680 | +0 | 0.00% | 34,599 |
| 2019-02-12 | 2019-02-08 | 2.558 | 13,680 | +0 | 0.00% | 34,999 |
| 2019-02-11 | 2019-02-04 | 2.632 | 13,680 | +0 | 0.00% | 35,999 |
| 2019-02-08 | 2019-01-31 | 2.588 | 13,680 | +0 | 0.00% | 35,399 |
| 2019-02-01 | 2019-01-30 | 2.529 | 13,680 | +0 | 0.00% | 34,599 |
| 2019-01-31 | 2019-01-29 | 2.529 | 13,680 | +0 | 0.00% | 34,599 |
| 2019-01-30 | 2019-01-28 | 2.500 | 13,680 | +0 | 0.00% | 34,199 |
| 2019-01-29 | 2019-01-25 | 2.500 | 13,680 | +0 | 0.00% | 34,199 |
| 2019-01-28 | 2019-01-24 | 2.485 | 13,680 | +0 | 0.00% | 33,999 |
| 2019-01-25 | 2019-01-23 | 2.485 | 13,680 | +0 | 0.00% | 33,999 |
| 2019-01-24 | 2019-01-22 | 2.471 | 13,680 | +0 | 0.00% | 33,799 |
| 2019-01-23 | 2019-01-21 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2019-01-22 | 2019-01-18 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2019-01-21 | 2019-01-17 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-18 | 2019-01-16 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-17 | 2019-01-15 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2019-01-16 | 2019-01-14 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-15 | 2019-01-11 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-14 | 2019-01-10 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-11 | 2019-01-09 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2019-01-10 | 2019-01-08 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-09 | 2019-01-07 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-08 | 2019-01-04 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2019-01-07 | 2019-01-03 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-04 | 2019-01-02 | 2.295 | 13,680 | +0 | 0.00% | 31,400 |
| 2019-01-03 | 2018-12-31 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2019-01-02 | 2018-12-27 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-12-28 | 2018-12-24 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-12-27 | 2018-12-20 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-12-21 | 2018-12-19 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-12-20 | 2018-12-18 | 2.266 | 13,680 | +0 | 0.00% | 31,000 |
| 2018-12-19 | 2018-12-17 | 2.295 | 13,680 | +0 | 0.00% | 31,400 |
| 2018-12-18 | 2018-12-14 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-12-17 | 2018-12-13 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-12-14 | 2018-12-12 | 2.266 | 13,680 | +0 | 0.00% | 31,000 |
| 2018-12-13 | 2018-12-11 | 2.281 | 13,680 | +0 | 0.00% | 31,200 |
| 2018-12-12 | 2018-12-10 | 2.266 | 13,680 | +0 | 0.00% | 31,000 |
| 2018-12-11 | 2018-12-07 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2018-12-10 | 2018-12-06 | 2.310 | 13,680 | +0 | 0.00% | 31,600 |
| 2018-12-07 | 2018-12-05 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2018-12-06 | 2018-12-04 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2018-12-05 | 2018-12-03 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-12-04 | 2018-11-30 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2018-12-03 | 2018-11-29 | 2.310 | 13,680 | +0 | 0.00% | 31,600 |
| 2018-11-30 | 2018-11-28 | 2.310 | 13,680 | +0 | 0.00% | 31,600 |
| 2018-11-29 | 2018-11-27 | 2.295 | 13,680 | +0 | 0.00% | 31,400 |
| 2018-11-28 | 2018-11-26 | 2.281 | 13,680 | +0 | 0.00% | 31,200 |
| 2018-11-27 | 2018-11-23 | 2.266 | 13,680 | +0 | 0.00% | 31,000 |
| 2018-11-26 | 2018-11-22 | 2.281 | 13,680 | +0 | 0.00% | 31,200 |
| 2018-11-23 | 2018-11-21 | 2.251 | 13,680 | +0 | 0.00% | 30,800 |
| 2018-11-22 | 2018-11-20 | 2.222 | 13,680 | +0 | 0.00% | 30,400 |
| 2018-11-21 | 2018-11-19 | 2.281 | 13,680 | +0 | 0.00% | 31,200 |
| 2018-11-20 | 2018-11-16 | 2.266 | 13,680 | +0 | 0.00% | 31,000 |
| 2018-11-19 | 2018-11-15 | 2.208 | 13,680 | +0 | 0.00% | 30,200 |
| 2018-11-16 | 2018-11-14 | 2.208 | 13,680 | +0 | 0.00% | 30,200 |
| 2018-11-15 | 2018-11-13 | 2.164 | 13,680 | +0 | 0.00% | 29,600 |
| 2018-11-14 | 2018-11-12 | 2.178 | 13,680 | +0 | 0.00% | 29,800 |
| 2018-11-13 | 2018-11-09 | 2.149 | 13,680 | +0 | 0.00% | 29,400 |
| 2018-11-12 | 2018-11-08 | 2.193 | 13,680 | +0 | 0.00% | 30,000 |
| 2018-11-09 | 2018-11-07 | 2.178 | 13,680 | +0 | 0.00% | 29,800 |
| 2018-11-08 | 2018-11-06 | 2.149 | 13,680 | +0 | 0.00% | 29,400 |
| 2018-11-07 | 2018-11-05 | 2.178 | 13,680 | +0 | 0.00% | 29,800 |
| 2018-11-06 | 2018-11-02 | 2.193 | 13,680 | +0 | 0.00% | 30,000 |
| 2018-11-05 | 2018-11-01 | 2.164 | 13,680 | +0 | 0.00% | 29,600 |
| 2018-11-02 | 2018-10-31 | 2.193 | 13,680 | +0 | 0.00% | 30,000 |
| 2018-11-01 | 2018-10-30 | 2.076 | 13,680 | +0 | 0.00% | 28,400 |
| 2018-10-31 | 2018-10-29 | 2.047 | 13,680 | +0 | 0.00% | 28,000 |
| 2018-10-30 | 2018-10-26 | 2.047 | 13,680 | +0 | 0.00% | 28,000 |
| 2018-10-29 | 2018-10-25 | 2.091 | 13,680 | +0 | 0.00% | 28,600 |
| 2018-10-26 | 2018-10-24 | 2.076 | 13,680 | +0 | 0.00% | 28,400 |
| 2018-10-25 | 2018-10-23 | 2.105 | 13,680 | +0 | 0.00% | 28,800 |
| 2018-10-24 | 2018-10-22 | 2.164 | 13,680 | +0 | 0.00% | 29,600 |
| 2018-10-23 | 2018-10-19 | 2.120 | 13,680 | +0 | 0.00% | 29,000 |
| 2018-10-22 | 2018-10-18 | 2.091 | 13,680 | +0 | 0.00% | 28,600 |
| 2018-10-19 | 2018-10-16 | 2.091 | 13,680 | +0 | 0.00% | 28,600 |
| 2018-10-18 | 2018-10-15 | 2.032 | 13,680 | +0 | 0.00% | 27,800 |
| 2018-10-16 | 2018-10-12 | 2.032 | 13,680 | +0 | 0.00% | 27,800 |
| 2018-10-15 | 2018-10-11 | 2.032 | 13,680 | +0 | 0.00% | 27,800 |
| 2018-10-12 | 2018-10-10 | 2.091 | 13,680 | +0 | 0.00% | 28,600 |
| 2018-10-11 | 2018-10-09 | 2.091 | 13,680 | +0 | 0.00% | 28,600 |
| 2018-10-10 | 2018-10-08 | 2.076 | 13,680 | +0 | 0.00% | 28,400 |
| 2018-10-09 | 2018-10-05 | 2.164 | 13,680 | +0 | 0.00% | 29,600 |
| 2018-10-08 | 2018-10-04 | 2.251 | 13,680 | +0 | 0.00% | 30,800 |
| 2018-10-05 | 2018-10-03 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2018-10-04 | 2018-10-02 | 2.251 | 13,680 | +0 | 0.00% | 30,800 |
| 2018-10-03 | 2018-09-28 | 2.266 | 13,680 | +0 | 0.00% | 31,000 |
| 2018-10-02 | 2018-09-27 | 2.237 | 13,680 | +0 | 0.00% | 30,600 |
| 2018-09-28 | 2018-09-26 | 2.193 | 13,680 | +0 | 0.00% | 30,000 |
| 2018-09-27 | 2018-09-24 | 2.178 | 13,680 | +0 | 0.00% | 29,800 |
| 2018-09-26 | 2018-09-21 | 2.193 | 13,680 | +0 | 0.00% | 30,000 |
| 2018-09-24 | 2018-09-20 | 2.105 | 13,680 | +0 | 0.00% | 28,800 |
| 2018-09-21 | 2018-09-19 | 2.120 | 13,680 | +0 | 0.00% | 29,000 |
| 2018-09-20 | 2018-09-18 | 2.149 | 13,680 | +0 | 0.00% | 29,400 |
| 2018-09-19 | 2018-09-17 | 2.105 | 13,680 | +0 | 0.00% | 28,800 |
| 2018-09-18 | 2018-09-14 | 2.208 | 13,680 | +0 | 0.00% | 30,200 |
| 2018-09-17 | 2018-09-13 | 2.164 | 13,680 | +0 | 0.00% | 29,600 |
| 2018-09-14 | 2018-09-12 | 2.149 | 13,680 | +0 | 0.00% | 29,400 |
| 2018-09-13 | 2018-09-11 | 2.178 | 13,680 | +0 | 0.00% | 29,800 |
| 2018-09-12 | 2018-09-10 | 2.208 | 13,680 | +0 | 0.00% | 30,200 |
| 2018-09-11 | 2018-09-07 | 2.222 | 13,680 | +0 | 0.00% | 30,400 |
| 2018-09-10 | 2018-09-06 | 2.208 | 13,680 | +0 | 0.00% | 30,200 |
| 2018-09-07 | 2018-09-05 | 2.222 | 13,680 | +0 | 0.00% | 30,400 |
| 2018-09-06 | 2018-09-04 | 2.281 | 13,680 | +0 | 0.00% | 31,200 |
| 2018-09-05 | 2018-09-03 | 2.237 | 13,680 | +0 | 0.00% | 30,600 |
| 2018-09-04 | 2018-08-31 | 2.266 | 13,680 | +0 | 0.00% | 31,000 |
| 2018-09-03 | 2018-08-30 | 2.266 | 13,680 | +0 | 0.00% | 31,000 |
| 2018-08-31 | 2018-08-29 | 2.456 | 13,680 | +0 | 0.00% | 33,599 |
| 2018-08-30 | 2018-08-28 | 2.456 | 13,680 | +0 | 0.00% | 33,599 |
| 2018-08-29 | 2018-08-27 | 2.456 | 13,680 | +0 | 0.00% | 33,599 |
| 2018-08-28 | 2018-08-24 | 2.441 | 13,680 | +0 | 0.00% | 33,399 |
| 2018-08-27 | 2018-08-23 | 2.456 | 13,680 | +0 | 0.00% | 33,599 |
| 2018-08-24 | 2018-08-22 | 2.456 | 13,680 | +0 | 0.00% | 33,599 |
| 2018-08-23 | 2018-08-21 | 2.427 | 13,680 | +0 | 0.00% | 33,199 |
| 2018-08-22 | 2018-08-20 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-08-21 | 2018-08-17 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2018-08-20 | 2018-08-16 | 2.310 | 13,680 | +0 | 0.00% | 31,600 |
| 2018-08-17 | 2018-08-15 | 2.281 | 13,680 | +0 | 0.00% | 31,200 |
| 2018-08-16 | 2018-08-14 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-08-15 | 2018-08-13 | 2.295 | 13,680 | +0 | 0.00% | 31,400 |
| 2018-08-14 | 2018-08-10 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-08-13 | 2018-08-09 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-08-10 | 2018-08-08 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-08-09 | 2018-08-07 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2018-08-08 | 2018-08-06 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2018-08-07 | 2018-08-03 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2018-08-06 | 2018-08-02 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-08-03 | 2018-08-01 | 2.383 | 13,680 | +0 | 0.00% | 32,599 |
| 2018-08-02 | 2018-07-31 | 2.398 | 13,680 | +0 | 0.00% | 32,799 |
| 2018-08-01 | 2018-07-30 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-07-31 | 2018-07-27 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-07-30 | 2018-07-26 | 2.398 | 13,680 | +0 | 0.00% | 32,799 |
| 2018-07-27 | 2018-07-25 | 2.412 | 13,680 | +0 | 0.00% | 32,999 |
| 2018-07-26 | 2018-07-24 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-07-25 | 2018-07-23 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2018-07-24 | 2018-07-20 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-07-23 | 2018-07-19 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2018-07-20 | 2018-07-18 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2018-07-19 | 2018-07-17 | 2.354 | 13,680 | +0 | 0.00% | 32,200 |
| 2018-07-18 | 2018-07-16 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-07-17 | 2018-07-13 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-07-16 | 2018-07-12 | 2.339 | 13,680 | +0 | 0.00% | 32,000 |
| 2018-07-13 | 2018-07-11 | 2.310 | 13,680 | +0 | 0.00% | 31,600 |
| 2018-07-12 | 2018-07-10 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2018-07-11 | 2018-07-09 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2018-07-10 | 2018-07-06 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2018-07-09 | 2018-07-05 | 2.325 | 13,680 | +0 | 0.00% | 31,800 |
| 2018-07-06 | 2018-07-04 | 2.368 | 13,680 | +0 | 0.00% | 32,399 |
| 2018-07-05 | 2018-07-03 | 2.441 | 13,680 | +0 | 0.00% | 33,399 |
| 2018-07-04 | 2018-06-29 | 2.602 | 13,680 | +0 | 0.00% | 35,593 |
| 2018-07-03 | 2018-06-28 | 2.481 | 13,680 | +459 | 0.00% | 33,938 |
| 2018-06-29 | 2018-06-27 | 2.587 | 13,221 | +0 | 0.00% | 34,199 |
| 2018-06-28 | 2018-06-26 | 2.632 | 13,221 | +0 | 0.00% | 34,799 |
| 2018-06-27 | 2018-06-25 | 2.617 | 13,221 | +0 | 0.00% | 34,599 |
| 2018-06-26 | 2018-06-22 | 2.602 | 13,221 | +0 | 0.00% | 34,399 |
| 2018-06-25 | 2018-06-21 | 2.587 | 13,221 | +0 | 0.00% | 34,199 |
| 2018-06-22 | 2018-06-20 | 2.632 | 13,221 | +0 | 0.00% | 34,799 |
| 2018-06-21 | 2018-06-19 | 2.572 | 13,221 | +0 | 0.00% | 33,999 |
| 2018-06-20 | 2018-06-15 | 2.708 | 13,221 | +0 | 0.00% | 35,799 |
| 2018-06-19 | 2018-06-14 | 2.708 | 13,221 | +0 | 0.00% | 35,799 |
| 2018-06-15 | 2018-06-13 | 2.723 | 13,221 | +0 | 0.00% | 35,999 |
| 2018-06-14 | 2018-06-12 | 2.693 | 13,221 | +0 | 0.00% | 35,599 |
| 2018-06-13 | 2018-06-11 | 2.693 | 13,221 | +0 | 0.00% | 35,599 |
| 2018-06-12 | 2018-06-08 | 2.693 | 13,221 | +0 | 0.00% | 35,599 |
| 2018-06-11 | 2018-06-07 | 2.723 | 13,221 | +0 | 0.00% | 35,999 |
| 2018-06-08 | 2018-06-06 | 2.708 | 13,221 | +0 | 0.00% | 35,799 |
| 2018-06-07 | 2018-06-05 | 2.708 | 13,221 | +0 | 0.00% | 35,799 |
| 2018-06-06 | 2018-06-04 | 2.708 | 13,221 | +0 | 0.00% | 35,799 |
| 2018-06-05 | 2018-06-01 | 2.662 | 13,221 | +0 | 0.00% | 35,199 |
| 2018-06-04 | 2018-05-31 | 2.662 | 13,221 | +0 | 0.00% | 35,199 |
| 2018-06-01 | 2018-05-30 | 2.738 | 13,221 | +0 | 0.00% | 36,199 |
| 2018-05-31 | 2018-05-29 | 2.753 | 13,221 | +0 | 0.00% | 36,399 |
| 2018-05-30 | 2018-05-28 | 2.768 | 13,221 | +0 | 0.00% | 36,599 |
| 2018-05-29 | 2018-05-25 | 2.723 | 13,221 | +0 | 0.00% | 35,999 |
| 2018-05-28 | 2018-05-24 | 2.693 | 13,221 | +0 | 0.00% | 35,599 |
| 2018-05-25 | 2018-05-23 | 2.708 | 13,221 | +0 | 0.00% | 35,799 |
| 2018-05-24 | 2018-05-21 | 2.677 | 13,221 | +0 | 0.00% | 35,399 |
| 2018-05-23 | 2018-05-18 | 2.662 | 13,221 | +0 | 0.00% | 35,199 |
| 2018-05-21 | 2018-05-17 | 2.662 | 13,221 | +0 | 0.00% | 35,199 |
| 2018-05-18 | 2018-05-16 | 2.647 | 13,221 | +0 | 0.00% | 34,999 |
| 2018-05-17 | 2018-05-15 | 2.662 | 13,221 | +0 | 0.00% | 35,199 |
| 2018-05-16 | 2018-05-14 | 2.632 | 13,221 | +0 | 0.00% | 34,799 |
| 2018-05-15 | 2018-05-11 | 2.617 | 13,221 | +0 | 0.00% | 34,599 |
| 2018-05-14 | 2018-05-10 | 2.632 | 13,221 | +0 | 0.00% | 34,799 |
| 2018-05-11 | 2018-05-09 | 2.587 | 13,221 | +0 | 0.00% | 34,199 |
| 2018-05-10 | 2018-05-08 | 2.587 | 13,221 | +0 | 0.00% | 34,199 |
| 2018-05-09 | 2018-05-07 | 2.556 | 13,221 | +0 | 0.00% | 33,799 |
| 2018-05-08 | 2018-05-04 | 2.572 | 13,221 | +0 | 0.00% | 33,999 |
| 2018-05-07 | 2018-05-03 | 2.556 | 13,221 | +0 | 0.00% | 33,799 |
| 2018-05-04 | 2018-05-02 | 2.541 | 13,221 | +0 | 0.00% | 33,599 |
| 2018-05-03 | 2018-04-30 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-05-02 | 2018-04-27 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-04-30 | 2018-04-26 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-04-27 | 2018-04-25 | 2.526 | 13,221 | +0 | 0.00% | 33,399 |
| 2018-04-26 | 2018-04-24 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-04-25 | 2018-04-23 | 2.496 | 13,221 | +0 | 0.00% | 32,999 |
| 2018-04-24 | 2018-04-20 | 2.466 | 13,221 | +0 | 0.00% | 32,599 |
| 2018-04-23 | 2018-04-19 | 2.526 | 13,221 | +0 | 0.00% | 33,399 |
| 2018-04-20 | 2018-04-18 | 2.526 | 13,221 | +0 | 0.00% | 33,399 |
| 2018-04-19 | 2018-04-17 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-04-18 | 2018-04-16 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-04-17 | 2018-04-13 | 2.526 | 13,221 | +0 | 0.00% | 33,399 |
| 2018-04-16 | 2018-04-12 | 2.526 | 13,221 | +0 | 0.00% | 33,399 |
| 2018-04-13 | 2018-04-11 | 2.541 | 13,221 | +0 | 0.00% | 33,599 |
| 2018-04-12 | 2018-04-10 | 2.541 | 13,221 | +0 | 0.00% | 33,599 |
| 2018-04-11 | 2018-04-09 | 2.526 | 13,221 | +0 | 0.00% | 33,399 |
| 2018-04-10 | 2018-04-06 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-04-09 | 2018-04-04 | 2.496 | 13,221 | +0 | 0.00% | 32,999 |
| 2018-04-06 | 2018-04-03 | 2.481 | 13,221 | +0 | 0.00% | 32,799 |
| 2018-04-04 | 2018-03-29 | 2.466 | 13,221 | +0 | 0.00% | 32,599 |
| 2018-04-03 | 2018-03-28 | 2.451 | 13,221 | +0 | 0.00% | 32,399 |
| 2018-03-29 | 2018-03-27 | 2.496 | 13,221 | +0 | 0.00% | 32,999 |
| 2018-03-28 | 2018-03-26 | 2.481 | 13,221 | +0 | 0.00% | 32,799 |
| 2018-03-27 | 2018-03-23 | 2.481 | 13,221 | +0 | 0.00% | 32,799 |
| 2018-03-26 | 2018-03-22 | 2.541 | 13,221 | +0 | 0.00% | 33,599 |
| 2018-03-23 | 2018-03-21 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-03-22 | 2018-03-20 | 2.511 | 13,221 | +0 | 0.00% | 33,199 |
| 2018-03-21 | 2018-03-19 | 2.526 | 13,221 | +0 | 0.00% | 33,399 |
| 2018-03-20 | 2018-03-16 | 2.556 | 13,221 | +0 | 0.00% | 33,799 |
| 2018-03-19 | 2018-03-15 | 2.541 | 13,221 | +0 | 0.00% | 33,599 |
| 2018-03-16 | 2018-03-14 | 2.556 | 13,221 | +0 | 0.00% | 33,799 |
| 2018-03-15 | 2018-03-13 | 2.556 | 13,221 | +0 | 0.00% | 33,799 |
| 2018-03-14 | 2018-03-12 | 2.602 | 13,221 | +0 | 0.00% | 34,399 |
| 2018-03-13 | 2018-03-09 | 2.572 | 13,221 | +0 | 0.00% | 33,999 |
| 2018-03-12 | 2018-03-08 | 2.556 | 13,221 | +0 | 0.00% | 33,799 |
| 2018-03-09 | 2018-03-07 | 2.572 | 13,221 | +0 | 0.00% | 33,999 |
| 2018-03-08 | 2018-03-06 | 2.602 | 13,221 | +0 | 0.00% | 34,399 |
| 2018-03-07 | 2018-03-05 | 2.572 | 13,221 | +0 | 0.00% | 33,999 |
| 2018-03-06 | 2018-03-02 | 2.602 | 13,221 | +0 | 0.00% | 34,399 |
| 2018-03-05 | 2018-03-01 | 2.632 | 13,221 | +0 | 0.00% | 34,799 |
| 2018-03-02 | 2018-02-28 | 2.632 | 13,221 | +0 | 0.00% | 34,799 |
| 2018-03-01 | 2018-02-27 | 2.647 | 13,221 | +0 | 0.00% | 34,999 |
| 2018-02-28 | 2018-02-26 | 2.662 | 13,221 | -13,222 | 0.00% | 35,199 |
| 2017-11-03 | 2017-11-01 | 2.723 | 26,443 | -1,322 | 0.00% | 72,001 |
| 2017-09-19 | 2017-09-15 | 2.708 | 27,765 | -13,221 | 0.00% | 75,181 |
| 2017-09-14 | 2017-09-12 | 2.723 | 40,986 | -34,375 | 0.00% | 111,600 |
| 2017-09-12 | 2017-09-08 | 2.693 | 75,361 | -19,832 | 0.00% | 202,919 |
| 2017-08-16 | 2017-08-14 | 2.708 | 95,193 | +67,428 | 0.00% | 257,759 |
| 2017-08-15 | 2017-08-11 | 2.708 | 27,765 | -64,784 | 0.00% | 75,181 |
| 2017-08-08 | 2017-08-04 | 2.829 | 92,549 | +66,106 | 0.00% | 261,800 |
| 2017-06-22 | 2017-06-20 | 2.717 | 26,443 | +823 | 0.00% | 71,836 |
| 2016-10-05 | 2016-10-03 | 2.904 | 25,620 | -6,405 | 0.00% | 74,401 |
| 2016-06-22 | 2016-06-20 | 2.818 | 32,025 | +976 | 0.00% | 90,251 |
| 2016-01-11 | 2016-01-07 | 3.350 | 31,049 | -6,209 | 0.00% | 104,001 |
| 2015-12-16 | 2015-12-14 | 3.607 | 37,258 | -1,242 | 0.00% | 134,398 |
| 2015-12-02 | 2015-11-30 | 3.962 | 38,500 | +6,209 | 0.00% | 152,518 |
| 2015-11-30 | 2015-11-26 | 4.155 | 32,291 | +6,210 | 0.00% | 134,161 |
| 2015-11-06 | 2015-11-04 | 4.316 | 26,081 | -8,073 | 0.00% | 112,560 |
| 2015-10-30 | 2015-10-28 | 4.380 | 34,154 | +12,420 | 0.00% | 149,602 |
| 2015-10-29 | 2015-10-27 | 4.396 | 21,734 | -7,452 | 0.00% | 95,550 |
| 2015-10-28 | 2015-10-26 | 4.348 | 29,186 | 0.00% | 126,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy