History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-10-13 | 2025-10-09 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-10-10 | 2025-10-08 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-10-09 | 2025-10-06 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-10-08 | 2025-10-03 | 1.560 | 21,000 | +0 | 0.00% | 32,760 |
| 2025-10-06 | 2025-10-02 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-10-03 | 2025-09-30 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-10-02 | 2025-09-29 | 1.510 | 21,000 | +0 | 0.00% | 31,710 |
| 2025-09-30 | 2025-09-26 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-29 | 2025-09-25 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-26 | 2025-09-24 | 1.460 | 21,000 | +0 | 0.00% | 30,660 |
| 2025-09-25 | 2025-09-23 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-24 | 2025-09-22 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-09-23 | 2025-09-19 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-09-22 | 2025-09-18 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-09-19 | 2025-09-17 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-09-18 | 2025-09-16 | 1.510 | 21,000 | +0 | 0.00% | 31,710 |
| 2025-09-17 | 2025-09-15 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-09-16 | 2025-09-12 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-09-15 | 2025-09-11 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-09-12 | 2025-09-10 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-09-11 | 2025-09-09 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-09-10 | 2025-09-08 | 1.560 | 21,000 | +0 | 0.00% | 32,760 |
| 2025-09-09 | 2025-09-05 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-09-08 | 2025-09-04 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-09-05 | 2025-09-03 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-09-04 | 2025-09-02 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-09-03 | 2025-09-01 | 1.620 | 21,000 | +0 | 0.00% | 34,020 |
| 2025-09-02 | 2025-08-29 | 1.710 | 21,000 | +0 | 0.00% | 35,910 |
| 2025-09-01 | 2025-08-28 | 1.750 | 21,000 | +0 | 0.00% | 36,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 21,000 | +0 | 0.00% | 36,330 |
| 2025-08-28 | 2025-08-26 | 1.800 | 21,000 | +0 | 0.00% | 37,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 21,000 | +0 | 0.00% | 36,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 21,000 | +0 | 0.00% | 37,380 |
| 2025-08-25 | 2025-08-21 | 1.750 | 21,000 | +0 | 0.00% | 36,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 21,000 | +0 | 0.00% | 36,540 |
| 2025-08-21 | 2025-08-19 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-08-20 | 2025-08-18 | 1.700 | 21,000 | +0 | 0.00% | 35,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-08-18 | 2025-08-14 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-15 | 2025-08-13 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-08-14 | 2025-08-12 | 1.480 | 21,000 | +0 | 0.00% | 31,080 |
| 2025-08-13 | 2025-08-11 | 1.460 | 21,000 | +0 | 0.00% | 30,660 |
| 2025-08-12 | 2025-08-08 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-08-11 | 2025-08-07 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-08-08 | 2025-08-06 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-08-07 | 2025-08-05 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-08-06 | 2025-08-04 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-08-05 | 2025-08-01 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-08-04 | 2025-07-31 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-08-01 | 2025-07-30 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-07-29 | 2025-07-25 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-07-28 | 2025-07-24 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-07-25 | 2025-07-23 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-07-24 | 2025-07-22 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-07-23 | 2025-07-21 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-07-22 | 2025-07-18 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-07-21 | 2025-07-17 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-07-18 | 2025-07-16 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-07-17 | 2025-07-15 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-07-16 | 2025-07-14 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-07-15 | 2025-07-11 | 1.300 | 21,000 | +0 | 0.00% | 27,300 |
| 2025-07-14 | 2025-07-10 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-07-11 | 2025-07-09 | 1.260 | 21,000 | +0 | 0.00% | 26,460 |
| 2025-07-10 | 2025-07-08 | 1.280 | 21,000 | +0 | 0.00% | 26,880 |
| 2025-07-09 | 2025-07-07 | 1.260 | 21,000 | +0 | 0.00% | 26,460 |
| 2025-07-08 | 2025-07-04 | 1.270 | 21,000 | +0 | 0.00% | 26,670 |
| 2025-07-07 | 2025-07-03 | 1.240 | 21,000 | +0 | 0.00% | 26,040 |
| 2025-07-04 | 2025-07-02 | 1.210 | 21,000 | +0 | 0.00% | 25,410 |
| 2025-07-03 | 2025-06-30 | 1.277 | 21,000 | +0 | 0.00% | 26,824 |
| 2025-07-02 | 2025-06-27 | 1.288 | 21,000 | +943 | 0.00% | 27,044 |
| 2025-06-30 | 2025-06-26 | 1.309 | 20,057 | +0 | 0.00% | 26,250 |
| 2025-06-27 | 2025-06-25 | 1.309 | 20,057 | +0 | 0.00% | 26,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 20,057 | +0 | 0.00% | 25,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 20,057 | +0 | 0.00% | 24,150 |
| 2025-06-24 | 2025-06-20 | 1.194 | 20,057 | +0 | 0.00% | 23,940 |
| 2025-06-23 | 2025-06-19 | 1.173 | 20,057 | +0 | 0.00% | 23,520 |
| 2025-06-20 | 2025-06-18 | 1.204 | 20,057 | +0 | 0.00% | 24,150 |
| 2025-06-19 | 2025-06-17 | 1.225 | 20,057 | +0 | 0.00% | 24,570 |
| 2025-06-18 | 2025-06-16 | 1.225 | 20,057 | +0 | 0.00% | 24,570 |
| 2025-06-17 | 2025-06-13 | 1.173 | 20,057 | +0 | 0.00% | 23,520 |
| 2025-06-16 | 2025-06-12 | 1.173 | 20,057 | +0 | 0.00% | 23,520 |
| 2025-06-13 | 2025-06-11 | 1.173 | 20,057 | +0 | 0.00% | 23,520 |
| 2025-06-12 | 2025-06-10 | 1.141 | 20,057 | +0 | 0.00% | 22,890 |
| 2025-06-11 | 2025-06-09 | 1.131 | 20,057 | +0 | 0.00% | 22,680 |
| 2025-06-10 | 2025-06-06 | 1.099 | 20,057 | +0 | 0.00% | 22,050 |
| 2025-06-09 | 2025-06-05 | 1.099 | 20,057 | +0 | 0.00% | 22,050 |
| 2025-06-06 | 2025-06-04 | 1.089 | 20,057 | +0 | 0.00% | 21,840 |
| 2025-06-05 | 2025-06-03 | 1.089 | 20,057 | +0 | 0.00% | 21,840 |
| 2025-06-04 | 2025-06-02 | 1.068 | 20,057 | +0 | 0.00% | 21,420 |
| 2025-06-03 | 2025-05-30 | 1.057 | 20,057 | +0 | 0.00% | 21,210 |
| 2025-06-02 | 2025-05-29 | 1.068 | 20,057 | +0 | 0.00% | 21,420 |
| 2025-05-30 | 2025-05-28 | 1.057 | 20,057 | +0 | 0.00% | 21,210 |
| 2025-05-29 | 2025-05-27 | 1.047 | 20,057 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 20,057 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 20,057 | +0 | 0.00% | 20,580 |
| 2025-05-26 | 2025-05-22 | 1.037 | 20,057 | +0 | 0.00% | 20,790 |
| 2025-05-23 | 2025-05-21 | 1.057 | 20,057 | +0 | 0.00% | 21,210 |
| 2025-05-22 | 2025-05-20 | 1.047 | 20,057 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 20,057 | +0 | 0.00% | 20,580 |
| 2025-05-20 | 2025-05-16 | 1.016 | 20,057 | +0 | 0.00% | 20,370 |
| 2025-05-19 | 2025-05-15 | 1.037 | 20,057 | +0 | 0.00% | 20,790 |
| 2025-05-16 | 2025-05-14 | 1.047 | 20,057 | +0 | 0.00% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 20,057 | +0 | 0.00% | 19,950 |
| 2025-05-14 | 2025-05-12 | 1.016 | 20,057 | +0 | 0.00% | 20,370 |
| 2025-05-13 | 2025-05-09 | 0.995 | 20,057 | +0 | 0.00% | 19,950 |
| 2025-05-12 | 2025-05-08 | 0.995 | 20,057 | +0 | 0.00% | 19,950 |
| 2025-05-09 | 2025-05-07 | 0.974 | 20,057 | +0 | 0.00% | 19,530 |
| 2025-05-08 | 2025-05-06 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2025-05-07 | 2025-05-02 | 0.953 | 20,057 | +0 | 0.00% | 19,110 |
| 2025-05-06 | 2025-04-30 | 0.942 | 20,057 | +0 | 0.00% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2025-04-30 | 2025-04-28 | 0.911 | 20,057 | +0 | 0.00% | 18,270 |
| 2025-04-29 | 2025-04-25 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2025-04-28 | 2025-04-24 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2025-04-25 | 2025-04-23 | 0.911 | 20,057 | +0 | 0.00% | 18,270 |
| 2025-04-24 | 2025-04-22 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2025-04-23 | 2025-04-17 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2025-04-22 | 2025-04-16 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-04-17 | 2025-04-15 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2025-04-16 | 2025-04-14 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2025-04-15 | 2025-04-11 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-04-14 | 2025-04-10 | 0.859 | 20,057 | +0 | 0.00% | 17,220 |
| 2025-04-11 | 2025-04-09 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2025-04-10 | 2025-04-08 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2025-04-09 | 2025-04-07 | 0.838 | 20,057 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 20,057 | +0 | 0.00% | 19,740 |
| 2025-04-07 | 2025-04-02 | 1.026 | 20,057 | +0 | 0.00% | 20,580 |
| 2025-04-03 | 2025-04-01 | 0.995 | 20,057 | +0 | 0.00% | 19,950 |
| 2025-04-02 | 2025-03-31 | 1.005 | 20,057 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 1.110 | 20,057 | +0 | 0.00% | 22,260 |
| 2025-03-31 | 2025-03-27 | 1.131 | 20,057 | +0 | 0.00% | 22,680 |
| 2025-03-28 | 2025-03-26 | 1.120 | 20,057 | +0 | 0.00% | 22,470 |
| 2025-03-27 | 2025-03-25 | 1.120 | 20,057 | +0 | 0.00% | 22,470 |
| 2025-03-26 | 2025-03-24 | 1.173 | 20,057 | +0 | 0.00% | 23,520 |
| 2025-03-25 | 2025-03-21 | 1.131 | 20,057 | +0 | 0.00% | 22,680 |
| 2025-03-24 | 2025-03-20 | 1.152 | 20,057 | +0 | 0.00% | 23,100 |
| 2025-03-21 | 2025-03-19 | 1.204 | 20,057 | +0 | 0.00% | 24,150 |
| 2025-03-20 | 2025-03-18 | 1.173 | 20,057 | +0 | 0.00% | 23,520 |
| 2025-03-19 | 2025-03-17 | 1.141 | 20,057 | +0 | 0.00% | 22,890 |
| 2025-03-18 | 2025-03-14 | 1.131 | 20,057 | +0 | 0.00% | 22,680 |
| 2025-03-17 | 2025-03-13 | 1.089 | 20,057 | +0 | 0.00% | 21,840 |
| 2025-03-14 | 2025-03-12 | 1.099 | 20,057 | +0 | 0.00% | 22,050 |
| 2025-03-13 | 2025-03-11 | 1.078 | 20,057 | +0 | 0.00% | 21,630 |
| 2025-03-12 | 2025-03-10 | 1.078 | 20,057 | +0 | 0.00% | 21,630 |
| 2025-03-11 | 2025-03-07 | 1.078 | 20,057 | +0 | 0.00% | 21,630 |
| 2025-03-10 | 2025-03-06 | 1.078 | 20,057 | +0 | 0.00% | 21,630 |
| 2025-03-07 | 2025-03-05 | 1.037 | 20,057 | +0 | 0.00% | 20,790 |
| 2025-03-06 | 2025-03-04 | 1.057 | 20,057 | +0 | 0.00% | 21,210 |
| 2025-03-05 | 2025-03-03 | 1.016 | 20,057 | +0 | 0.00% | 20,370 |
| 2025-03-04 | 2025-02-28 | 1.016 | 20,057 | +0 | 0.00% | 20,370 |
| 2025-03-03 | 2025-02-27 | 1.078 | 20,057 | +0 | 0.00% | 21,630 |
| 2025-02-28 | 2025-02-26 | 1.099 | 20,057 | +0 | 0.00% | 22,050 |
| 2025-02-27 | 2025-02-25 | 1.047 | 20,057 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 20,057 | +0 | 0.00% | 20,370 |
| 2025-02-25 | 2025-02-21 | 0.974 | 20,057 | +0 | 0.00% | 19,530 |
| 2025-02-24 | 2025-02-20 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2025-02-21 | 2025-02-19 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2025-02-20 | 2025-02-18 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2025-02-19 | 2025-02-17 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2025-02-18 | 2025-02-14 | 0.942 | 20,057 | +0 | 0.00% | 18,900 |
| 2025-02-17 | 2025-02-13 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2025-02-14 | 2025-02-12 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2025-02-13 | 2025-02-11 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2025-02-12 | 2025-02-10 | 0.932 | 20,057 | +0 | 0.00% | 18,690 |
| 2025-02-11 | 2025-02-07 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2025-02-10 | 2025-02-06 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2025-02-07 | 2025-02-05 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2025-02-06 | 2025-02-04 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2025-02-05 | 2025-02-03 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-02-04 | 2025-01-28 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-02-03 | 2025-01-24 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-01-27 | 2025-01-23 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-01-24 | 2025-01-22 | 0.827 | 20,057 | +0 | 0.00% | 16,590 |
| 2025-01-23 | 2025-01-21 | 0.838 | 20,057 | +0 | 0.00% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-01-21 | 2025-01-17 | 0.838 | 20,057 | +0 | 0.00% | 16,800 |
| 2025-01-20 | 2025-01-16 | 0.838 | 20,057 | +0 | 0.00% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.827 | 20,057 | +0 | 0.00% | 16,590 |
| 2025-01-16 | 2025-01-14 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-01-15 | 2025-01-13 | 0.827 | 20,057 | +0 | 0.00% | 16,590 |
| 2025-01-14 | 2025-01-10 | 0.806 | 20,057 | +0 | 0.00% | 16,170 |
| 2025-01-13 | 2025-01-09 | 0.827 | 20,057 | +0 | 0.00% | 16,590 |
| 2025-01-10 | 2025-01-08 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-01-09 | 2025-01-07 | 0.827 | 20,057 | +0 | 0.00% | 16,590 |
| 2025-01-08 | 2025-01-06 | 0.848 | 20,057 | +0 | 0.00% | 17,010 |
| 2025-01-07 | 2025-01-03 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2025-01-06 | 2025-01-02 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2025-01-03 | 2024-12-31 | 0.911 | 20,057 | +0 | 0.00% | 18,270 |
| 2025-01-02 | 2024-12-27 | 0.900 | 20,057 | +0 | 0.00% | 18,060 |
| 2024-12-30 | 2024-12-24 | 0.911 | 20,057 | +0 | 0.00% | 18,270 |
| 2024-12-27 | 2024-12-20 | 0.879 | 20,057 | +0 | 0.00% | 17,640 |
| 2024-12-23 | 2024-12-19 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2024-12-20 | 2024-12-18 | 0.911 | 20,057 | +0 | 0.00% | 18,270 |
| 2024-12-19 | 2024-12-17 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2024-12-18 | 2024-12-16 | 0.879 | 20,057 | +0 | 0.00% | 17,640 |
| 2024-12-17 | 2024-12-13 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2024-12-16 | 2024-12-12 | 0.932 | 20,057 | +0 | 0.00% | 18,690 |
| 2024-12-13 | 2024-12-11 | 0.932 | 20,057 | +0 | 0.00% | 18,690 |
| 2024-12-12 | 2024-12-10 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.932 | 20,057 | +0 | 0.00% | 18,690 |
| 2024-12-10 | 2024-12-06 | 0.879 | 20,057 | +0 | 0.00% | 17,640 |
| 2024-12-09 | 2024-12-05 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2024-12-06 | 2024-12-04 | 0.879 | 20,057 | +0 | 0.00% | 17,640 |
| 2024-12-05 | 2024-12-03 | 0.900 | 20,057 | +0 | 0.00% | 18,060 |
| 2024-12-04 | 2024-12-02 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2024-12-03 | 2024-11-29 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2024-12-02 | 2024-11-28 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2024-11-29 | 2024-11-27 | 0.900 | 20,057 | +0 | 0.00% | 18,060 |
| 2024-11-28 | 2024-11-26 | 0.869 | 20,057 | +0 | 0.00% | 17,430 |
| 2024-11-27 | 2024-11-25 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2024-11-26 | 2024-11-22 | 0.890 | 20,057 | +0 | 0.00% | 17,850 |
| 2024-11-25 | 2024-11-21 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2024-11-22 | 2024-11-20 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2024-11-21 | 2024-11-19 | 0.942 | 20,057 | +0 | 0.00% | 18,900 |
| 2024-11-20 | 2024-11-18 | 0.942 | 20,057 | +0 | 0.00% | 18,900 |
| 2024-11-19 | 2024-11-15 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2024-11-18 | 2024-11-14 | 0.921 | 20,057 | +0 | 0.00% | 18,480 |
| 2024-11-15 | 2024-11-13 | 0.953 | 20,057 | +0 | 0.00% | 19,110 |
| 2024-11-14 | 2024-11-12 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2024-11-13 | 2024-11-11 | 0.995 | 20,057 | +0 | 0.00% | 19,950 |
| 2024-11-12 | 2024-11-08 | 1.016 | 20,057 | +0 | 0.00% | 20,370 |
| 2024-11-11 | 2024-11-07 | 1.026 | 20,057 | +0 | 0.00% | 20,580 |
| 2024-11-08 | 2024-11-06 | 1.005 | 20,057 | +0 | 0.00% | 20,160 |
| 2024-11-07 | 2024-11-05 | 1.016 | 20,057 | +0 | 0.00% | 20,370 |
| 2024-11-06 | 2024-11-04 | 0.963 | 20,057 | +0 | 0.00% | 19,320 |
| 2024-11-05 | 2024-11-01 | 0.984 | 20,057 | +0 | 0.00% | 19,740 |
| 2024-11-04 | 2024-10-31 | 0.974 | 20,057 | +0 | 0.00% | 19,530 |
| 2024-11-01 | 2024-10-30 | 1.005 | 20,057 | +0 | 0.00% | 20,160 |
| 2024-10-31 | 2024-10-29 | 1.026 | 20,057 | +0 | 0.00% | 20,580 |
| 2024-10-30 | 2024-10-28 | 1.037 | 20,057 | +0 | 0.00% | 20,790 |
| 2024-10-29 | 2024-10-25 | 1.026 | 20,057 | +0 | 0.00% | 20,580 |
| 2024-10-28 | 2024-10-24 | 1.026 | 20,057 | +0 | 0.00% | 20,580 |
| 2024-10-25 | 2024-10-23 | 1.047 | 20,057 | +0 | 0.00% | 21,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 20,057 | +0 | 0.00% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.995 | 20,057 | +0 | 0.00% | 19,950 |
| 2024-10-22 | 2024-10-18 | 0.984 | 20,057 | +0 | 0.00% | 19,740 |
| 2024-10-21 | 2024-10-17 | 0.942 | 20,057 | +0 | 0.00% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.932 | 20,057 | +0 | 0.00% | 18,690 |
| 2024-10-17 | 2024-10-15 | 0.911 | 20,057 | +0 | 0.00% | 18,270 |
| 2024-10-16 | 2024-10-14 | 0.984 | 20,057 | +0 | 0.00% | 19,740 |
| 2024-10-15 | 2024-10-10 | 1.026 | 20,057 | +0 | 0.00% | 20,580 |
| 2024-10-14 | 2024-10-09 | 0.974 | 20,057 | +0 | 0.00% | 19,530 |
| 2024-10-10 | 2024-10-08 | 1.057 | 20,057 | +0 | 0.00% | 21,210 |
| 2024-10-09 | 2024-10-07 | 1.351 | 20,057 | +0 | 0.00% | 27,090 |
| 2024-10-08 | 2024-10-04 | 1.194 | 20,057 | +0 | 0.00% | 23,940 |
| 2024-10-07 | 2024-10-03 | 1.047 | 20,057 | +0 | 0.00% | 21,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 20,057 | +0 | 0.00% | 20,790 |
| 2024-10-03 | 2024-09-30 | 0.879 | 20,057 | +0 | 0.00% | 17,640 |
| 2024-10-02 | 2024-09-27 | 0.827 | 20,057 | +0 | 0.00% | 16,590 |
| 2024-09-30 | 2024-09-26 | 0.827 | 20,057 | +0 | 0.00% | 16,590 |
| 2024-09-27 | 2024-09-25 | 0.785 | 20,057 | +0 | 0.00% | 15,750 |
| 2024-09-26 | 2024-09-24 | 0.743 | 20,057 | +0 | 0.00% | 14,910 |
| 2024-09-25 | 2024-09-23 | 0.712 | 20,057 | +0 | 0.00% | 14,280 |
| 2024-09-24 | 2024-09-20 | 0.712 | 20,057 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.712 | 20,057 | +0 | 0.00% | 14,280 |
| 2024-09-20 | 2024-09-17 | 0.681 | 20,057 | +0 | 0.00% | 13,650 |
| 2024-09-19 | 2024-09-16 | 0.670 | 20,057 | +0 | 0.00% | 13,440 |
| 2024-09-17 | 2024-09-13 | 0.681 | 20,057 | +0 | 0.00% | 13,650 |
| 2024-09-16 | 2024-09-12 | 0.670 | 20,057 | +0 | 0.00% | 13,440 |
| 2024-09-13 | 2024-09-11 | 0.670 | 20,057 | +0 | 0.00% | 13,440 |
| 2024-09-12 | 2024-09-10 | 0.670 | 20,057 | +0 | 0.00% | 13,440 |
| 2024-09-11 | 2024-09-09 | 0.670 | 20,057 | +0 | 0.00% | 13,440 |
| 2024-09-10 | 2024-09-05 | 0.722 | 20,057 | +0 | 0.00% | 14,490 |
| 2024-09-09 | 2024-09-04 | 0.712 | 20,057 | +0 | 0.00% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.712 | 20,057 | +0 | 0.00% | 14,280 |
| 2024-09-04 | 2024-09-02 | 0.733 | 20,057 | +0 | 0.00% | 14,700 |
| 2024-09-03 | 2024-08-30 | 0.743 | 20,057 | +0 | 0.00% | 14,910 |
| 2024-09-02 | 2024-08-29 | 0.743 | 20,057 | +0 | 0.00% | 14,910 |
| 2024-08-30 | 2024-08-28 | 0.712 | 20,057 | +0 | 0.00% | 14,280 |
| 2024-08-29 | 2024-08-27 | 0.712 | 20,057 | +0 | 0.00% | 14,280 |
| 2024-08-28 | 2024-08-26 | 0.722 | 20,057 | +0 | 0.00% | 14,490 |
| 2024-08-27 | 2024-08-23 | 0.691 | 20,057 | +0 | 0.00% | 13,860 |
| 2024-08-26 | 2024-08-22 | 0.691 | 20,057 | +0 | 0.00% | 13,860 |
| 2024-08-23 | 2024-08-21 | 0.670 | 20,057 | +0 | 0.00% | 13,440 |
| 2024-08-22 | 2024-08-20 | 0.681 | 20,057 | +0 | 0.00% | 13,650 |
| 2024-08-21 | 2024-08-19 | 0.701 | 20,057 | +0 | 0.00% | 14,070 |
| 2024-08-20 | 2024-08-16 | 0.670 | 20,057 | +0 | 0.00% | 13,440 |
| 2024-08-19 | 2024-08-15 | 0.660 | 20,057 | +0 | 0.00% | 13,230 |
| 2024-08-16 | 2024-08-14 | 0.681 | 20,057 | +0 | 0.00% | 13,650 |
| 2024-08-15 | 2024-08-13 | 0.670 | 20,057 | +0 | 0.00% | 13,440 |
| 2024-08-14 | 2024-08-12 | 0.681 | 20,057 | +0 | 0.00% | 13,650 |
| 2024-08-13 | 2024-08-09 | 0.691 | 20,057 | +0 | 0.00% | 13,860 |
| 2024-08-12 | 2024-08-08 | 0.649 | 20,057 | +0 | 0.00% | 13,020 |
| 2024-08-09 | 2024-08-07 | 0.649 | 20,057 | +0 | 0.00% | 13,020 |
| 2024-08-08 | 2024-08-06 | 0.597 | 20,057 | +0 | 0.00% | 11,970 |
| 2024-08-07 | 2024-08-05 | 0.618 | 20,057 | +0 | 0.00% | 12,390 |
| 2024-08-06 | 2024-08-02 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-08-05 | 2024-08-01 | 0.565 | 20,057 | +0 | 0.00% | 11,340 |
| 2024-08-02 | 2024-07-31 | 0.555 | 20,057 | +0 | 0.00% | 11,130 |
| 2024-08-01 | 2024-07-30 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-07-31 | 2024-07-29 | 0.555 | 20,057 | +0 | 0.00% | 11,130 |
| 2024-07-30 | 2024-07-26 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-07-29 | 2024-07-25 | 0.534 | 20,057 | +0 | 0.00% | 10,710 |
| 2024-07-26 | 2024-07-24 | 0.555 | 20,057 | +0 | 0.00% | 11,130 |
| 2024-07-25 | 2024-07-23 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-07-24 | 2024-07-22 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-07-23 | 2024-07-19 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-07-22 | 2024-07-18 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-07-19 | 2024-07-17 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-07-18 | 2024-07-16 | 0.555 | 20,057 | +0 | 0.00% | 11,130 |
| 2024-07-17 | 2024-07-15 | 0.565 | 20,057 | +0 | 0.00% | 11,340 |
| 2024-07-16 | 2024-07-12 | 0.576 | 20,057 | +0 | 0.00% | 11,550 |
| 2024-07-15 | 2024-07-11 | 0.565 | 20,057 | +0 | 0.00% | 11,340 |
| 2024-07-12 | 2024-07-10 | 0.565 | 20,057 | +0 | 0.00% | 11,340 |
| 2024-07-11 | 2024-07-09 | 0.565 | 20,057 | +0 | 0.00% | 11,340 |
| 2024-07-10 | 2024-07-08 | 0.555 | 20,057 | +0 | 0.00% | 11,130 |
| 2024-07-09 | 2024-07-05 | 0.544 | 20,057 | +0 | 0.00% | 10,920 |
| 2024-07-08 | 2024-07-04 | 0.576 | 20,057 | +0 | 0.00% | 11,550 |
| 2024-07-05 | 2024-07-03 | 0.576 | 20,057 | +0 | 0.00% | 11,550 |
| 2024-07-04 | 2024-07-02 | 0.660 | 20,057 | +0 | 0.00% | 13,230 |
| 2024-07-03 | 2024-06-28 | 0.648 | 20,057 | +1,592 | 0.00% | 13,002 |
| 2024-07-02 | 2024-06-27 | 0.625 | 18,465 | +0 | 0.00% | 11,550 |
| 2024-06-28 | 2024-06-26 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-06-27 | 2024-06-25 | 0.637 | 18,465 | +0 | 0.00% | 11,760 |
| 2024-06-26 | 2024-06-24 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-06-25 | 2024-06-21 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-06-24 | 2024-06-20 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-06-21 | 2024-06-19 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-06-20 | 2024-06-18 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-06-19 | 2024-06-17 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-06-18 | 2024-06-14 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-06-17 | 2024-06-13 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-06-14 | 2024-06-12 | 0.637 | 18,465 | +0 | 0.00% | 11,760 |
| 2024-06-13 | 2024-06-11 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-06-12 | 2024-06-07 | 0.671 | 18,465 | +0 | 0.00% | 12,390 |
| 2024-06-11 | 2024-06-06 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-06-07 | 2024-06-05 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-06-06 | 2024-06-04 | 0.671 | 18,465 | +0 | 0.00% | 12,390 |
| 2024-06-05 | 2024-06-03 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-06-04 | 2024-05-31 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-06-03 | 2024-05-30 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-05-31 | 2024-05-29 | 0.671 | 18,465 | +0 | 0.00% | 12,390 |
| 2024-05-30 | 2024-05-28 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-05-29 | 2024-05-27 | 0.671 | 18,465 | +0 | 0.00% | 12,390 |
| 2024-05-28 | 2024-05-24 | 0.671 | 18,465 | +0 | 0.00% | 12,390 |
| 2024-05-27 | 2024-05-23 | 0.671 | 18,465 | +0 | 0.00% | 12,390 |
| 2024-05-24 | 2024-05-22 | 0.694 | 18,465 | +0 | 0.00% | 12,810 |
| 2024-05-23 | 2024-05-21 | 0.694 | 18,465 | +0 | 0.00% | 12,810 |
| 2024-05-22 | 2024-05-20 | 0.716 | 18,465 | +0 | 0.00% | 13,230 |
| 2024-05-21 | 2024-05-17 | 0.716 | 18,465 | +0 | 0.00% | 13,230 |
| 2024-05-20 | 2024-05-16 | 0.705 | 18,465 | +0 | 0.00% | 13,020 |
| 2024-05-17 | 2024-05-14 | 0.671 | 18,465 | +0 | 0.00% | 12,390 |
| 2024-05-16 | 2024-05-13 | 0.694 | 18,465 | +0 | 0.00% | 12,810 |
| 2024-05-14 | 2024-05-10 | 0.694 | 18,465 | +0 | 0.00% | 12,810 |
| 2024-05-13 | 2024-05-09 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-05-10 | 2024-05-08 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-05-09 | 2024-05-07 | 0.671 | 18,465 | +0 | 0.00% | 12,390 |
| 2024-05-08 | 2024-05-06 | 0.660 | 18,465 | +0 | 0.00% | 12,180 |
| 2024-05-07 | 2024-05-03 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-05-06 | 2024-05-02 | 0.637 | 18,465 | +0 | 0.00% | 11,760 |
| 2024-05-03 | 2024-04-30 | 0.637 | 18,465 | +0 | 0.00% | 11,760 |
| 2024-05-02 | 2024-04-29 | 0.648 | 18,465 | +0 | 0.00% | 11,970 |
| 2024-04-30 | 2024-04-26 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2024-04-29 | 2024-04-25 | 0.625 | 18,465 | +0 | 0.00% | 11,550 |
| 2024-04-26 | 2024-04-24 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2024-04-25 | 2024-04-23 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2024-04-24 | 2024-04-22 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-04-23 | 2024-04-19 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2024-04-22 | 2024-04-18 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-04-19 | 2024-04-17 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-04-18 | 2024-04-16 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-04-17 | 2024-04-15 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-04-16 | 2024-04-12 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2024-04-15 | 2024-04-11 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2024-04-12 | 2024-04-10 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2024-04-11 | 2024-04-09 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2024-04-10 | 2024-04-08 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2024-04-09 | 2024-04-05 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2024-04-08 | 2024-04-03 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2024-04-05 | 2024-04-02 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2024-04-03 | 2024-03-28 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-04-02 | 2024-03-27 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2024-03-28 | 2024-03-26 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-03-27 | 2024-03-25 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2024-03-26 | 2024-03-22 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-03-22 | 2024-03-20 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2024-03-20 | 2024-03-18 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-03-19 | 2024-03-15 | 0.557 | 18,465 | +0 | 0.00% | 10,290 |
| 2024-03-18 | 2024-03-14 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-03-15 | 2024-03-13 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2024-03-08 | 2024-03-06 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2024-03-06 | 2024-03-04 | 0.529 | 18,465 | +0 | 0.00% | 9,765 |
| 2024-03-05 | 2024-03-01 | 0.523 | 18,465 | +0 | 0.00% | 9,660 |
| 2024-03-04 | 2024-02-29 | 0.529 | 18,465 | +0 | 0.00% | 9,765 |
| 2024-03-01 | 2024-02-28 | 0.523 | 18,465 | +0 | 0.00% | 9,660 |
| 2024-02-29 | 2024-02-27 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2024-02-28 | 2024-02-26 | 0.529 | 18,465 | +0 | 0.00% | 9,765 |
| 2024-02-27 | 2024-02-23 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2024-02-26 | 2024-02-22 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2024-02-23 | 2024-02-21 | 0.495 | 18,465 | +0 | 0.00% | 9,135 |
| 2024-02-22 | 2024-02-20 | 0.483 | 18,465 | +0 | 0.00% | 8,925 |
| 2024-02-21 | 2024-02-19 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2024-02-20 | 2024-02-16 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2024-02-19 | 2024-02-15 | 0.466 | 18,465 | +0 | 0.00% | 8,610 |
| 2024-02-16 | 2024-02-14 | 0.478 | 18,465 | +0 | 0.00% | 8,820 |
| 2024-02-15 | 2024-02-09 | 0.472 | 18,465 | +0 | 0.00% | 8,715 |
| 2024-02-14 | 2024-02-07 | 0.478 | 18,465 | +0 | 0.00% | 8,820 |
| 2024-02-08 | 2024-02-06 | 0.483 | 18,465 | +0 | 0.00% | 8,925 |
| 2024-02-07 | 2024-02-05 | 0.461 | 18,465 | +0 | 0.00% | 8,505 |
| 2024-02-06 | 2024-02-02 | 0.466 | 18,465 | +0 | 0.00% | 8,610 |
| 2024-02-05 | 2024-02-01 | 0.478 | 18,465 | +0 | 0.00% | 8,820 |
| 2024-02-02 | 2024-01-31 | 0.478 | 18,465 | +0 | 0.00% | 8,820 |
| 2024-02-01 | 2024-01-30 | 0.472 | 18,465 | +0 | 0.00% | 8,715 |
| 2024-01-31 | 2024-01-29 | 0.483 | 18,465 | +0 | 0.00% | 8,925 |
| 2024-01-30 | 2024-01-26 | 0.478 | 18,465 | +0 | 0.00% | 8,820 |
| 2024-01-29 | 2024-01-25 | 0.483 | 18,465 | +0 | 0.00% | 8,925 |
| 2024-01-26 | 2024-01-24 | 0.472 | 18,465 | +0 | 0.00% | 8,715 |
| 2024-01-25 | 2024-01-23 | 0.455 | 18,465 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.444 | 18,465 | +0 | 0.00% | 8,190 |
| 2024-01-23 | 2024-01-19 | 0.461 | 18,465 | +0 | 0.00% | 8,505 |
| 2024-01-22 | 2024-01-18 | 0.466 | 18,465 | +0 | 0.00% | 8,610 |
| 2024-01-19 | 2024-01-17 | 0.455 | 18,465 | +0 | 0.00% | 8,400 |
| 2024-01-18 | 2024-01-16 | 0.483 | 18,465 | +0 | 0.00% | 8,925 |
| 2024-01-17 | 2024-01-15 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2024-01-16 | 2024-01-12 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2024-01-15 | 2024-01-11 | 0.495 | 18,465 | +0 | 0.00% | 9,135 |
| 2024-01-12 | 2024-01-10 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2024-01-11 | 2024-01-09 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2024-01-10 | 2024-01-08 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2024-01-09 | 2024-01-05 | 0.495 | 18,465 | +0 | 0.00% | 9,135 |
| 2024-01-08 | 2024-01-04 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2024-01-05 | 2024-01-03 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2024-01-04 | 2024-01-02 | 0.512 | 18,465 | +0 | 0.00% | 9,450 |
| 2024-01-03 | 2023-12-29 | 0.517 | 18,465 | +0 | 0.00% | 9,555 |
| 2024-01-02 | 2023-12-28 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2023-12-29 | 2023-12-27 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2023-12-28 | 2023-12-22 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2023-12-27 | 2023-12-21 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-12-22 | 2023-12-20 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-12-21 | 2023-12-19 | 0.512 | 18,465 | +0 | 0.00% | 9,450 |
| 2023-12-20 | 2023-12-18 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2023-12-19 | 2023-12-15 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2023-12-18 | 2023-12-14 | 0.483 | 18,465 | +0 | 0.00% | 8,925 |
| 2023-12-15 | 2023-12-13 | 0.478 | 18,465 | +0 | 0.00% | 8,820 |
| 2023-12-14 | 2023-12-12 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2023-12-13 | 2023-12-11 | 0.478 | 18,465 | +0 | 0.00% | 8,820 |
| 2023-12-12 | 2023-12-08 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2023-12-11 | 2023-12-07 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-12-08 | 2023-12-06 | 0.483 | 18,465 | +0 | 0.00% | 8,925 |
| 2023-12-07 | 2023-12-05 | 0.489 | 18,465 | +0 | 0.00% | 9,030 |
| 2023-12-06 | 2023-12-04 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-12-05 | 2023-12-01 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-12-04 | 2023-11-30 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-12-01 | 2023-11-29 | 0.495 | 18,465 | +0 | 0.00% | 9,135 |
| 2023-11-30 | 2023-11-28 | 0.517 | 18,465 | +0 | 0.00% | 9,555 |
| 2023-11-29 | 2023-11-27 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-11-28 | 2023-11-24 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2023-11-27 | 2023-11-23 | 0.512 | 18,465 | +0 | 0.00% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.517 | 18,465 | +0 | 0.00% | 9,555 |
| 2023-11-23 | 2023-11-21 | 0.517 | 18,465 | +0 | 0.00% | 9,555 |
| 2023-11-22 | 2023-11-20 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2023-11-21 | 2023-11-17 | 0.495 | 18,465 | +0 | 0.00% | 9,135 |
| 2023-11-20 | 2023-11-16 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-11-17 | 2023-11-15 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2023-11-16 | 2023-11-14 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-11-15 | 2023-11-13 | 0.495 | 18,465 | +0 | 0.00% | 9,135 |
| 2023-11-14 | 2023-11-10 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-11-13 | 2023-11-09 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2023-11-10 | 2023-11-08 | 0.512 | 18,465 | +0 | 0.00% | 9,450 |
| 2023-11-09 | 2023-11-07 | 0.512 | 18,465 | +0 | 0.00% | 9,450 |
| 2023-11-08 | 2023-11-06 | 0.523 | 18,465 | +0 | 0.00% | 9,660 |
| 2023-11-07 | 2023-11-03 | 0.512 | 18,465 | +0 | 0.00% | 9,450 |
| 2023-11-06 | 2023-11-02 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-11-03 | 2023-11-01 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2023-11-02 | 2023-10-31 | 0.500 | 18,465 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.506 | 18,465 | +0 | 0.00% | 9,345 |
| 2023-10-31 | 2023-10-27 | 0.517 | 18,465 | +0 | 0.00% | 9,555 |
| 2023-10-30 | 2023-10-26 | 0.512 | 18,465 | +0 | 0.00% | 9,450 |
| 2023-10-27 | 2023-10-25 | 0.512 | 18,465 | +0 | 0.00% | 9,450 |
| 2023-10-26 | 2023-10-24 | 0.517 | 18,465 | +0 | 0.00% | 9,555 |
| 2023-10-25 | 2023-10-20 | 0.523 | 18,465 | +0 | 0.00% | 9,660 |
| 2023-10-24 | 2023-10-19 | 0.517 | 18,465 | +0 | 0.00% | 9,555 |
| 2023-10-20 | 2023-10-18 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2023-10-19 | 2023-10-17 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2023-10-18 | 2023-10-16 | 0.529 | 18,465 | +0 | 0.00% | 9,765 |
| 2023-10-17 | 2023-10-13 | 0.540 | 18,465 | +0 | 0.00% | 9,975 |
| 2023-10-16 | 2023-10-12 | 0.552 | 18,465 | +0 | 0.00% | 10,185 |
| 2023-10-13 | 2023-10-11 | 0.552 | 18,465 | +0 | 0.00% | 10,185 |
| 2023-10-12 | 2023-10-10 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2023-10-11 | 2023-10-09 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2023-10-10 | 2023-10-06 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2023-10-09 | 2023-10-05 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2023-10-06 | 2023-10-04 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2023-10-05 | 2023-10-03 | 0.535 | 18,465 | +0 | 0.00% | 9,870 |
| 2023-10-04 | 2023-09-29 | 0.540 | 18,465 | +0 | 0.00% | 9,975 |
| 2023-10-03 | 2023-09-28 | 0.546 | 18,465 | +0 | 0.00% | 10,080 |
| 2023-09-29 | 2023-09-27 | 0.552 | 18,465 | +0 | 0.00% | 10,185 |
| 2023-09-28 | 2023-09-26 | 0.557 | 18,465 | +0 | 0.00% | 10,290 |
| 2023-09-27 | 2023-09-25 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2023-09-26 | 2023-09-22 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2023-09-25 | 2023-09-21 | 0.557 | 18,465 | +0 | 0.00% | 10,290 |
| 2023-09-22 | 2023-09-20 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2023-09-21 | 2023-09-19 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2023-09-20 | 2023-09-18 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2023-09-19 | 2023-09-15 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2023-09-18 | 2023-09-14 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2023-09-15 | 2023-09-13 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2023-09-14 | 2023-09-12 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2023-09-13 | 2023-09-11 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2023-09-11 | 2023-09-06 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2023-09-07 | 2023-09-05 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2023-09-06 | 2023-09-04 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2023-09-05 | 2023-08-31 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2023-09-04 | 2023-08-30 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2023-08-31 | 2023-08-29 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2023-08-30 | 2023-08-28 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2023-08-29 | 2023-08-25 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2023-08-28 | 2023-08-24 | 0.563 | 18,465 | +0 | 0.00% | 10,395 |
| 2023-08-25 | 2023-08-23 | 0.546 | 18,465 | +0 | 0.00% | 10,080 |
| 2023-08-24 | 2023-08-22 | 0.546 | 18,465 | +0 | 0.00% | 10,080 |
| 2023-08-23 | 2023-08-21 | 0.546 | 18,465 | +0 | 0.00% | 10,080 |
| 2023-08-22 | 2023-08-18 | 0.557 | 18,465 | +0 | 0.00% | 10,290 |
| 2023-08-21 | 2023-08-17 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 18,465 | +0 | 0.00% | 10,710 |
| 2023-08-17 | 2023-08-15 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 18,465 | +0 | 0.00% | 10,500 |
| 2023-08-15 | 2023-08-11 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2023-08-14 | 2023-08-10 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2023-08-11 | 2023-08-09 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2023-08-10 | 2023-08-08 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-08-09 | 2023-08-07 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2023-08-08 | 2023-08-04 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2023-08-07 | 2023-08-03 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-08-04 | 2023-08-02 | 0.625 | 18,465 | +0 | 0.00% | 11,550 |
| 2023-08-03 | 2023-08-01 | 0.625 | 18,465 | +0 | 0.00% | 11,550 |
| 2023-08-02 | 2023-07-31 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2023-08-01 | 2023-07-28 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2023-07-31 | 2023-07-27 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-28 | 2023-07-26 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-27 | 2023-07-25 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2023-07-26 | 2023-07-24 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2023-07-25 | 2023-07-21 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-24 | 2023-07-20 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-21 | 2023-07-19 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2023-07-20 | 2023-07-18 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-19 | 2023-07-14 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-18 | 2023-07-13 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-14 | 2023-07-12 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2023-07-13 | 2023-07-11 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-12 | 2023-07-10 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-11 | 2023-07-07 | 0.591 | 18,465 | +0 | 0.00% | 10,920 |
| 2023-07-10 | 2023-07-06 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-07 | 2023-07-05 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2023-07-06 | 2023-07-04 | 0.625 | 18,465 | +0 | 0.00% | 11,550 |
| 2023-07-05 | 2023-07-03 | 0.614 | 18,465 | +0 | 0.00% | 11,340 |
| 2023-07-04 | 2023-06-30 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-07-03 | 2023-06-29 | 0.603 | 18,465 | +0 | 0.00% | 11,130 |
| 2023-06-30 | 2023-06-28 | 0.632 | 18,465 | +0 | 0.00% | 11,670 |
| 2023-06-29 | 2023-06-27 | 0.632 | 18,465 | +522 | 0.00% | 11,670 |
| 2023-06-28 | 2023-06-26 | 0.632 | 17,943 | +0 | 0.00% | 11,340 |
| 2023-06-27 | 2023-06-23 | 0.620 | 17,943 | +0 | 0.00% | 11,130 |
| 2023-06-26 | 2023-06-21 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-06-23 | 2023-06-20 | 0.632 | 17,943 | +0 | 0.00% | 11,340 |
| 2023-06-21 | 2023-06-19 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-06-20 | 2023-06-16 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-06-19 | 2023-06-15 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-06-16 | 2023-06-14 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-06-15 | 2023-06-13 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-06-14 | 2023-06-12 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-06-13 | 2023-06-09 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-06-12 | 2023-06-08 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-06-09 | 2023-06-07 | 0.679 | 17,943 | +0 | 0.00% | 12,180 |
| 2023-06-08 | 2023-06-06 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-06-07 | 2023-06-05 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-06-06 | 2023-06-02 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-06-05 | 2023-06-01 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-06-02 | 2023-05-31 | 0.632 | 17,943 | +0 | 0.00% | 11,340 |
| 2023-06-01 | 2023-05-30 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-05-31 | 2023-05-29 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-05-30 | 2023-05-25 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-05-29 | 2023-05-24 | 0.679 | 17,943 | +0 | 0.00% | 12,180 |
| 2023-05-25 | 2023-05-23 | 0.691 | 17,943 | +0 | 0.00% | 12,390 |
| 2023-05-24 | 2023-05-22 | 0.714 | 17,943 | +0 | 0.00% | 12,810 |
| 2023-05-23 | 2023-05-19 | 0.691 | 17,943 | +0 | 0.00% | 12,390 |
| 2023-05-22 | 2023-05-18 | 0.726 | 17,943 | +0 | 0.00% | 13,020 |
| 2023-05-19 | 2023-05-17 | 0.714 | 17,943 | +0 | 0.00% | 12,810 |
| 2023-05-18 | 2023-05-16 | 0.737 | 17,943 | +0 | 0.00% | 13,230 |
| 2023-05-17 | 2023-05-15 | 0.737 | 17,943 | +0 | 0.00% | 13,230 |
| 2023-05-16 | 2023-05-12 | 0.726 | 17,943 | +0 | 0.00% | 13,020 |
| 2023-05-15 | 2023-05-11 | 0.737 | 17,943 | +0 | 0.00% | 13,230 |
| 2023-05-12 | 2023-05-10 | 0.726 | 17,943 | +0 | 0.00% | 13,020 |
| 2023-05-11 | 2023-05-09 | 0.749 | 17,943 | +0 | 0.00% | 13,440 |
| 2023-05-10 | 2023-05-08 | 0.761 | 17,943 | +0 | 0.00% | 13,650 |
| 2023-05-09 | 2023-05-05 | 0.714 | 17,943 | +0 | 0.00% | 12,810 |
| 2023-05-08 | 2023-05-04 | 0.726 | 17,943 | +0 | 0.00% | 13,020 |
| 2023-05-05 | 2023-05-03 | 0.691 | 17,943 | +0 | 0.00% | 12,390 |
| 2023-05-04 | 2023-05-02 | 0.691 | 17,943 | +0 | 0.00% | 12,390 |
| 2023-05-03 | 2023-04-28 | 0.702 | 17,943 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.679 | 17,943 | +0 | 0.00% | 12,180 |
| 2023-04-28 | 2023-04-26 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-04-27 | 2023-04-25 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-04-26 | 2023-04-24 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-04-25 | 2023-04-21 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-04-24 | 2023-04-20 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-04-21 | 2023-04-19 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-04-20 | 2023-04-18 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-04-19 | 2023-04-17 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-04-18 | 2023-04-14 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-04-17 | 2023-04-13 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-04-14 | 2023-04-12 | 0.632 | 17,943 | +0 | 0.00% | 11,340 |
| 2023-04-13 | 2023-04-11 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-04-12 | 2023-04-06 | 0.620 | 17,943 | +0 | 0.00% | 11,130 |
| 2023-04-11 | 2023-04-04 | 0.620 | 17,943 | +0 | 0.00% | 11,130 |
| 2023-04-06 | 2023-04-03 | 0.632 | 17,943 | +0 | 0.00% | 11,340 |
| 2023-04-04 | 2023-03-31 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-04-03 | 2023-03-30 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-03-31 | 2023-03-29 | 0.632 | 17,943 | +0 | 0.00% | 11,340 |
| 2023-03-30 | 2023-03-28 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-03-29 | 2023-03-27 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-03-28 | 2023-03-24 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-03-27 | 2023-03-23 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-03-24 | 2023-03-22 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-03-23 | 2023-03-21 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-03-22 | 2023-03-20 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-03-21 | 2023-03-17 | 0.679 | 17,943 | +0 | 0.00% | 12,180 |
| 2023-03-20 | 2023-03-16 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-03-17 | 2023-03-15 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-03-16 | 2023-03-14 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-03-15 | 2023-03-13 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-03-14 | 2023-03-10 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-03-13 | 2023-03-09 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-03-10 | 2023-03-08 | 0.691 | 17,943 | +0 | 0.00% | 12,390 |
| 2023-03-09 | 2023-03-07 | 0.702 | 17,943 | +0 | 0.00% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.691 | 17,943 | +0 | 0.00% | 12,390 |
| 2023-03-07 | 2023-03-03 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-03-06 | 2023-03-02 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-03-03 | 2023-03-01 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-03-02 | 2023-02-28 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-03-01 | 2023-02-27 | 0.632 | 17,943 | +0 | 0.00% | 11,340 |
| 2023-02-28 | 2023-02-24 | 0.644 | 17,943 | +0 | 0.00% | 11,550 |
| 2023-02-27 | 2023-02-23 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-02-24 | 2023-02-22 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-02-23 | 2023-02-21 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-02-22 | 2023-02-20 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-02-21 | 2023-02-17 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-02-20 | 2023-02-16 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-02-17 | 2023-02-15 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-02-16 | 2023-02-14 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-02-15 | 2023-02-13 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-02-14 | 2023-02-10 | 0.655 | 17,943 | +0 | 0.00% | 11,760 |
| 2023-02-13 | 2023-02-09 | 0.679 | 17,943 | +0 | 0.00% | 12,180 |
| 2023-02-10 | 2023-02-08 | 0.679 | 17,943 | +0 | 0.00% | 12,180 |
| 2023-02-09 | 2023-02-07 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-02-08 | 2023-02-06 | 0.667 | 17,943 | +0 | 0.00% | 11,970 |
| 2023-02-07 | 2023-02-03 | 0.679 | 17,943 | +0 | 0.00% | 12,180 |
| 2023-02-06 | 2023-02-02 | 0.702 | 17,943 | +0 | 0.00% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.691 | 17,943 | +0 | 0.00% | 12,390 |
| 2023-02-02 | 2023-01-31 | 0.702 | 17,943 | +0 | 0.00% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 17,943 | +0 | 0.00% | 12,810 |
| 2023-01-31 | 2023-01-27 | 0.749 | 17,943 | +0 | 0.00% | 13,440 |
| 2023-01-30 | 2023-01-26 | 0.726 | 17,943 | +0 | 0.00% | 13,020 |
| 2023-01-27 | 2023-01-20 | 0.702 | 17,943 | +0 | 0.00% | 12,600 |
| 2023-01-26 | 2023-01-19 | 0.679 | 17,943 | +0 | 0.00% | 12,180 |
| 2023-01-20 | 2023-01-18 | 0.691 | 17,943 | +0 | 0.00% | 12,390 |
| 2023-01-19 | 2023-01-17 | 0.667 | 17,943 | -855 | 0.00% | 11,970 |
| 2022-10-06 | 2022-10-03 | 0.573 | 18,798 | -6,835 | 0.00% | 10,780 |
| 2022-07-27 | 2022-07-25 | 0.737 | 25,633 | -5,127 | 0.00% | 18,900 |
| 2022-07-15 | 2022-07-13 | 0.749 | 30,760 | -1,709 | 0.00% | 23,040 |
| 2022-07-12 | 2022-07-08 | 0.749 | 32,469 | -6,836 | 0.00% | 24,320 |
| 2022-07-08 | 2022-07-06 | 0.761 | 39,305 | -1,708 | 0.00% | 29,900 |
| 2022-07-06 | 2022-07-04 | 0.761 | 41,013 | -6,836 | 0.00% | 31,200 |
| 2022-06-28 | 2022-06-24 | 0.898 | 47,849 | -3,418 | 0.00% | 42,949 |
| 2022-06-27 | 2022-06-23 | 0.898 | 51,267 | -12,014 | 0.00% | 46,016 |
| 2022-06-24 | 2022-06-22 | 0.885 | 63,281 | -7,910 | 0.00% | 56,000 |
| 2022-06-21 | 2022-06-17 | 0.872 | 71,191 | -2,373 | 0.00% | 62,100 |
| 2022-06-09 | 2022-06-07 | 0.885 | 73,564 | -7,910 | 0.00% | 65,100 |
| 2022-05-31 | 2022-05-27 | 0.847 | 81,474 | -6,328 | 0.00% | 69,010 |
| 2022-05-26 | 2022-05-24 | 0.860 | 87,802 | -5,537 | 0.00% | 75,480 |
| 2022-05-24 | 2022-05-20 | 0.847 | 93,339 | -791 | 0.00% | 79,060 |
| 2022-05-23 | 2022-05-19 | 0.847 | 94,130 | -15,821 | 0.00% | 79,730 |
| 2022-05-20 | 2022-05-18 | 0.872 | 109,951 | -1,582 | 0.00% | 95,910 |
| 2022-05-19 | 2022-05-17 | 0.860 | 111,533 | -12,656 | 0.00% | 95,880 |
| 2022-05-18 | 2022-05-16 | 0.847 | 124,189 | -4,746 | 0.00% | 105,190 |
| 2022-05-17 | 2022-05-13 | 0.860 | 128,935 | -1,582 | 0.00% | 110,840 |
| 2022-05-16 | 2022-05-12 | 0.847 | 130,517 | -2,373 | 0.00% | 110,550 |
| 2022-05-12 | 2022-05-10 | 0.847 | 132,890 | -10,283 | 0.00% | 112,560 |
| 2022-05-11 | 2022-05-06 | 0.834 | 143,173 | -7,910 | 0.00% | 119,460 |
| 2022-05-10 | 2022-05-05 | 0.860 | 151,083 | -6,328 | 0.00% | 129,880 |
| 2022-05-05 | 2022-05-03 | 0.872 | 157,411 | -19,776 | 0.00% | 137,310 |
| 2022-05-03 | 2022-04-28 | 0.872 | 177,187 | -791 | 0.00% | 154,560 |
| 2022-04-26 | 2022-04-22 | 0.910 | 177,978 | -6,328 | 0.00% | 162,000 |
| 2022-03-15 | 2022-03-11 | 0.910 | 184,306 | -1,582 | 0.00% | 167,760 |
| 2021-12-08 | 2021-12-06 | 0.948 | 185,888 | -1,582 | 0.00% | 176,250 |
| 2021-11-17 | 2021-11-15 | 0.961 | 187,470 | -10,283 | 0.00% | 180,120 |
| 2021-06-29 | 2021-06-25 | 1.103 | 197,753 | +11,871 | 0.00% | 218,092 |
| 2021-06-16 | 2021-06-11 | 1.130 | 185,882 | -7,436 | 0.00% | 210,000 |
| 2021-02-18 | 2021-02-16 | 1.157 | 193,318 | -5,948 | 0.00% | 223,600 |
| 2021-01-28 | 2021-01-26 | 1.143 | 199,266 | -7,435 | 0.00% | 227,800 |
| 2021-01-25 | 2021-01-21 | 1.237 | 206,701 | -4,461 | 0.00% | 255,760 |
| 2020-08-12 | 2020-08-10 | 1.157 | 211,162 | -2,231 | 0.00% | 244,240 |
| 2020-08-07 | 2020-08-05 | 1.184 | 213,393 | -5,948 | 0.00% | 252,560 |
| 2020-07-06 | 2020-07-02 | 1.089 | 219,341 | -2,974 | 0.00% | 238,950 |
| 2020-06-26 | 2020-06-23 | 1.198 | 222,315 | +12,589 | 0.00% | 266,237 |
| 2019-07-31 | 2019-07-29 | 1.953 | 209,726 | -3,507 | 0.00% | 409,631 |
| 2019-07-23 | 2019-07-19 | 1.967 | 213,233 | -5,611 | 0.00% | 419,520 |
| 2019-06-25 | 2019-06-21 | 2.091 | 218,844 | +5,433 | 0.00% | 457,518 |
| 2019-05-03 | 2019-04-30 | 2.339 | 213,411 | -3,420 | 0.00% | 499,199 |
| 2019-04-02 | 2019-03-29 | 2.427 | 216,831 | +4,788 | 0.00% | 526,219 |
| 2019-02-15 | 2019-02-13 | 2.529 | 212,043 | -3,420 | 0.00% | 536,299 |
| 2018-08-06 | 2018-08-02 | 2.368 | 215,463 | -20,521 | 0.00% | 510,299 |
| 2018-08-03 | 2018-08-01 | 2.383 | 235,984 | -4,788 | 0.01% | 562,351 |
| 2018-07-03 | 2018-06-28 | 2.481 | 240,772 | +8,077 | 0.01% | 597,318 |
| 2018-06-29 | 2018-06-27 | 2.587 | 232,695 | -5,288 | 0.01% | 601,920 |
| 2018-05-28 | 2018-05-24 | 2.693 | 237,983 | -2,645 | 0.01% | 640,799 |
| 2018-03-20 | 2018-03-16 | 2.556 | 240,628 | -1,983 | 0.01% | 615,161 |
| 2018-02-22 | 2018-02-20 | 2.617 | 242,611 | -2,644 | 0.01% | 634,910 |
| 2018-02-14 | 2018-02-12 | 2.617 | 245,255 | -5,289 | 0.01% | 641,829 |
| 2018-01-30 | 2018-01-26 | 2.874 | 250,544 | -5,288 | 0.01% | 720,101 |
| 2018-01-24 | 2018-01-22 | 2.829 | 255,832 | +14,543 | 0.01% | 723,689 |
| 2018-01-05 | 2018-01-03 | 2.693 | 241,289 | -661 | 0.01% | 649,701 |
| 2017-12-08 | 2017-12-06 | 2.511 | 241,950 | -9,916 | 0.01% | 607,560 |
| 2017-11-29 | 2017-11-27 | 2.587 | 251,866 | -5,288 | 0.01% | 651,510 |
| 2017-11-27 | 2017-11-23 | 2.602 | 257,154 | -23,138 | 0.01% | 669,079 |
| 2017-11-14 | 2017-11-10 | 2.632 | 280,292 | -1,983 | 0.01% | 737,761 |
| 2017-11-03 | 2017-11-01 | 2.723 | 282,275 | -19,832 | 0.01% | 768,600 |
| 2017-10-30 | 2017-10-26 | 2.632 | 302,107 | -6,610 | 0.01% | 795,180 |
| 2017-10-24 | 2017-10-20 | 2.693 | 308,717 | -5,289 | 0.01% | 831,259 |
| 2017-10-23 | 2017-10-19 | 2.632 | 314,006 | +9,916 | 0.01% | 826,500 |
| 2017-10-18 | 2017-10-16 | 2.677 | 304,090 | -3,305 | 0.01% | 814,200 |
| 2017-10-09 | 2017-10-04 | 2.632 | 307,395 | -4,628 | 0.01% | 809,099 |
| 2017-10-03 | 2017-09-28 | 2.602 | 312,023 | -14,543 | 0.01% | 811,841 |
| 2017-09-22 | 2017-09-20 | 2.677 | 326,566 | -5,289 | 0.01% | 874,379 |
| 2017-09-08 | 2017-09-06 | 2.708 | 331,855 | -5,288 | 0.01% | 898,581 |
| 2017-08-10 | 2017-08-08 | 2.814 | 337,143 | -1,983 | 0.01% | 948,599 |
| 2017-07-26 | 2017-07-24 | 2.814 | 339,126 | -4,628 | 0.01% | 954,179 |
| 2017-07-06 | 2017-07-04 | 2.602 | 343,754 | -1,322 | 0.01% | 894,400 |
| 2017-06-22 | 2017-06-20 | 2.717 | 345,076 | +10,738 | 0.01% | 937,451 |
| 2017-06-15 | 2017-06-13 | 2.701 | 334,338 | -25,620 | 0.01% | 903,060 |
| 2017-06-13 | 2017-06-09 | 2.732 | 359,958 | -4,483 | 0.01% | 983,500 |
| 2017-06-05 | 2017-06-01 | 2.732 | 364,441 | -14,732 | 0.01% | 995,749 |
| 2017-05-25 | 2017-05-23 | 2.748 | 379,173 | -4,483 | 0.01% | 1,041,921 |
| 2017-05-09 | 2017-05-05 | 2.732 | 383,656 | +1,921 | 0.01% | 1,048,249 |
| 2017-05-05 | 2017-05-02 | 2.810 | 381,735 | +2,562 | 0.01% | 1,072,801 |
| 2017-04-27 | 2017-04-25 | 2.795 | 379,173 | -5,764 | 0.01% | 1,059,681 |
| 2017-04-25 | 2017-04-21 | 2.779 | 384,937 | -3,203 | 0.01% | 1,069,779 |
| 2017-04-13 | 2017-04-11 | 2.826 | 388,140 | -7,686 | 0.01% | 1,096,861 |
| 2017-04-10 | 2017-04-06 | 2.810 | 395,826 | +1,922 | 0.01% | 1,112,401 |
| 2017-04-07 | 2017-04-05 | 2.842 | 393,904 | +3,202 | 0.01% | 1,119,300 |
| 2017-03-23 | 2017-03-21 | 2.920 | 390,702 | -6,405 | 0.01% | 1,140,701 |
| 2017-03-16 | 2017-03-14 | 2.857 | 397,107 | -1,281 | 0.01% | 1,134,601 |
| 2017-03-09 | 2017-03-07 | 2.873 | 398,388 | -1,281 | 0.01% | 1,144,481 |
| 2017-03-06 | 2017-03-02 | 2.842 | 399,669 | +1,922 | 0.01% | 1,135,681 |
| 2017-03-01 | 2017-02-27 | 2.888 | 397,747 | +5,124 | 0.01% | 1,148,850 |
| 2017-02-27 | 2017-02-23 | 2.951 | 392,623 | +1,281 | 0.01% | 1,158,570 |
| 2017-02-22 | 2017-02-20 | 2.888 | 391,342 | -1,281 | 0.01% | 1,130,350 |
| 2017-02-21 | 2017-02-17 | 2.888 | 392,623 | +8,967 | 0.01% | 1,134,050 |
| 2017-02-02 | 2017-01-27 | 2.795 | 383,656 | -6,405 | 0.01% | 1,072,209 |
| 2017-01-10 | 2017-01-06 | 2.842 | 390,061 | -1,281 | 0.01% | 1,108,380 |
| 2016-12-12 | 2016-12-08 | 2.888 | 391,342 | -4,484 | 0.01% | 1,130,350 |
| 2016-11-25 | 2016-11-23 | 2.857 | 395,826 | -1,281 | 0.01% | 1,130,941 |
| 2016-10-28 | 2016-10-26 | 2.888 | 397,107 | -1,281 | 0.01% | 1,147,001 |
| 2016-10-20 | 2016-10-18 | 2.935 | 398,388 | -1,281 | 0.01% | 1,169,361 |
| 2016-10-18 | 2016-10-14 | 2.904 | 399,669 | -1,921 | 0.01% | 1,160,641 |
| 2016-09-30 | 2016-09-28 | 2.888 | 401,590 | -1,922 | 0.01% | 1,159,950 |
| 2016-09-07 | 2016-09-05 | 2.826 | 403,512 | -6,404 | 0.01% | 1,140,301 |
| 2016-08-22 | 2016-08-18 | 2.951 | 409,916 | -11,529 | 0.01% | 1,209,599 |
| 2016-08-17 | 2016-08-15 | 2.998 | 421,445 | +6,405 | 0.01% | 1,263,359 |
| 2016-06-23 | 2016-06-21 | 2.866 | 415,040 | -1,922 | 0.01% | 1,189,696 |
| 2016-06-22 | 2016-06-20 | 2.818 | 416,962 | +12,708 | 0.01% | 1,175,062 |
| 2016-06-15 | 2016-06-13 | 2.850 | 404,254 | -6,210 | 0.01% | 1,152,269 |
| 2016-05-30 | 2016-05-26 | 2.754 | 410,464 | -1,242 | 0.01% | 1,130,309 |
| 2016-05-27 | 2016-05-25 | 2.818 | 411,706 | +1,242 | 0.01% | 1,160,250 |
| 2016-05-26 | 2016-05-24 | 2.754 | 410,464 | -9,315 | 0.01% | 1,130,309 |
| 2016-04-27 | 2016-04-25 | 3.269 | 419,779 | -4,968 | 0.01% | 1,372,281 |
| 2016-04-19 | 2016-04-15 | 3.478 | 424,747 | -4,967 | 0.01% | 1,477,441 |
| 2016-04-18 | 2016-04-14 | 3.478 | 429,714 | -22,355 | 0.01% | 1,494,719 |
| 2016-04-05 | 2016-03-31 | 3.350 | 452,069 | -21,735 | 0.01% | 1,514,238 |
| 2016-03-22 | 2016-03-18 | 3.285 | 473,804 | -3,104 | 0.01% | 1,556,521 |
| 2016-02-23 | 2016-02-19 | 3.172 | 476,908 | +6,209 | 0.01% | 1,512,959 |
| 2016-02-19 | 2016-02-17 | 3.060 | 470,699 | -18,629 | 0.01% | 1,440,201 |
| 2016-02-18 | 2016-02-16 | 2.995 | 489,328 | -12,419 | 0.01% | 1,465,680 |
| 2016-02-15 | 2016-02-11 | 2.786 | 501,747 | +12,419 | 0.01% | 1,397,839 |
| 2016-01-20 | 2016-01-18 | 3.044 | 489,328 | -6,831 | 0.01% | 1,489,320 |
| 2016-01-13 | 2016-01-11 | 3.253 | 496,159 | +6,210 | 0.01% | 1,613,981 |
| 2016-01-11 | 2016-01-07 | 3.350 | 489,949 | +8,694 | 0.01% | 1,641,120 |
| 2015-12-23 | 2015-12-21 | 3.752 | 481,255 | -1,863 | 0.01% | 1,805,749 |
| 2015-12-17 | 2015-12-15 | 3.720 | 483,118 | -5,589 | 0.01% | 1,797,179 |
| 2015-12-16 | 2015-12-14 | 3.607 | 488,707 | -8,694 | 0.01% | 1,762,880 |
| 2015-12-15 | 2015-12-11 | 3.607 | 497,401 | -2,484 | 0.01% | 1,794,241 |
| 2015-12-10 | 2015-12-08 | 3.817 | 499,885 | -3,104 | 0.01% | 1,907,852 |
| 2015-12-09 | 2015-12-07 | 3.929 | 502,989 | -22,355 | 0.01% | 1,976,398 |
| 2015-12-07 | 2015-12-03 | 4.026 | 525,344 | +18,629 | 0.01% | 2,114,998 |
| 2015-12-04 | 2015-12-02 | 4.026 | 506,715 | -15,525 | 0.01% | 2,039,999 |
| 2015-12-03 | 2015-12-01 | 4.026 | 522,240 | +9,315 | 0.01% | 2,102,502 |
| 2015-12-02 | 2015-11-30 | 3.962 | 512,925 | +6,210 | 0.01% | 2,031,960 |
| 2015-12-01 | 2015-11-27 | 3.994 | 506,715 | -1,863 | 0.01% | 2,023,679 |
| 2015-11-30 | 2015-11-26 | 4.155 | 508,578 | -18,629 | 0.01% | 2,113,019 |
| 2015-11-27 | 2015-11-25 | 4.251 | 527,207 | -1,242 | 0.01% | 2,241,358 |
| 2015-11-26 | 2015-11-24 | 4.267 | 528,449 | -6,210 | 0.01% | 2,255,149 |
| 2015-11-24 | 2015-11-20 | 4.316 | 534,659 | -6,210 | 0.01% | 2,307,480 |
| 2015-11-23 | 2015-11-19 | 4.300 | 540,869 | +17,387 | 0.01% | 2,325,571 |
| 2015-11-19 | 2015-11-17 | 4.300 | 523,482 | +39,122 | 0.01% | 2,250,812 |
| 2015-11-17 | 2015-11-13 | 4.429 | 484,360 | -70,791 | 0.01% | 2,144,999 |
| 2015-11-16 | 2015-11-12 | 4.396 | 555,151 | -8,073 | 0.01% | 2,440,619 |
| 2015-11-13 | 2015-11-11 | 4.348 | 563,224 | -37,258 | 0.01% | 2,448,900 |
| 2015-11-12 | 2015-11-10 | 4.380 | 600,482 | -3,726 | 0.02% | 2,630,238 |
| 2015-11-11 | 2015-11-09 | 4.316 | 604,208 | -3,726 | 0.02% | 2,607,639 |
| 2015-11-10 | 2015-11-06 | 4.348 | 607,934 | -4,968 | 0.02% | 2,643,300 |
| 2015-11-09 | 2015-11-05 | 4.332 | 612,902 | -6,831 | 0.02% | 2,655,030 |
| 2015-11-06 | 2015-11-04 | 4.316 | 619,733 | -13,040 | 0.02% | 2,674,642 |
| 2015-11-05 | 2015-11-03 | 4.251 | 632,773 | -143,445 | 0.02% | 2,690,160 |
| 2015-11-04 | 2015-11-02 | 4.284 | 776,218 | -22,355 | 0.02% | 3,324,999 |
| 2015-11-03 | 2015-10-30 | 4.364 | 798,573 | -16,146 | 0.02% | 3,485,059 |
| 2015-11-02 | 2015-10-29 | 4.348 | 814,719 | -28,564 | 0.02% | 3,542,402 |
| 2015-10-30 | 2015-10-28 | 4.380 | 843,283 | -8,694 | 0.02% | 3,693,758 |
| 2015-10-29 | 2015-10-27 | 4.396 | 851,977 | -139,098 | 0.02% | 3,745,560 |
| 2015-10-28 | 2015-10-26 | 4.348 | 991,075 | 0.03% | 4,309,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy