History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.885 0 +0
2022-06-22 2022-06-20 0.885 0 +0
2022-06-21 2022-06-17 0.872 0 +0
2022-06-20 2022-06-16 0.872 0 +0
2022-06-17 2022-06-15 0.898 0 +0
2022-06-16 2022-06-14 0.872 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.872 0 +0
2022-06-13 2022-06-09 0.885 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 0.885 0 +0
2022-06-08 2022-06-06 0.885 0 +0
2022-06-07 2022-06-02 0.885 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.872 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.847 0 +0
2022-05-30 2022-05-26 0.847 0 +0
2022-05-27 2022-05-25 0.847 0 +0
2022-05-26 2022-05-24 0.860 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.847 0 +0
2022-05-23 2022-05-19 0.847 0 +0
2022-05-20 2022-05-18 0.872 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.847 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.847 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.872 0 +0
2022-05-05 2022-05-03 0.872 0 +0
2022-05-04 2022-04-29 0.872 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.872 0 +0
2022-04-26 2022-04-22 0.910 0 +0
2022-04-25 2022-04-21 0.885 0 +0
2022-04-22 2022-04-20 0.898 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.885 0 +0
2022-04-12 2022-04-08 0.910 0 +0
2022-04-11 2022-04-07 0.910 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.898 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.885 0 +0
2022-03-23 2022-03-21 0.885 0 +0
2022-03-22 2022-03-18 0.885 0 +0
2022-03-21 2022-03-17 0.898 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.809 0 +0
2022-03-16 2022-03-14 0.872 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.898 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.936 0 +0
2022-03-08 2022-03-04 0.948 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.936 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.973 0 +0
2022-02-28 2022-02-24 0.973 0 +0
2022-02-25 2022-02-23 0.986 0 +0
2022-02-24 2022-02-22 0.986 0 +0
2022-02-23 2022-02-21 0.999 0 +0
2022-02-22 2022-02-18 1.011 0 +0
2022-02-21 2022-02-17 0.999 0 +0
2022-02-18 2022-02-16 1.011 0 +0
2022-02-17 2022-02-15 0.999 0 +0
2022-02-16 2022-02-14 1.011 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.024 0 +0
2022-02-10 2022-02-08 0.999 0 +0
2022-02-09 2022-02-07 0.986 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.961 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.961 0 +0
2022-01-27 2022-01-25 0.961 0 +0
2022-01-26 2022-01-24 0.973 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 0.961 0 +0
2022-01-21 2022-01-19 0.961 0 +0
2022-01-20 2022-01-18 0.948 0 +0
2022-01-19 2022-01-17 0.936 0 +0
2022-01-18 2022-01-14 0.948 0 +0
2022-01-17 2022-01-13 0.948 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.961 0 +0
2022-01-12 2022-01-10 0.973 0 +0
2022-01-11 2022-01-07 0.973 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 0.973 0 +0
2022-01-05 2022-01-03 0.948 0 +0
2022-01-04 2021-12-31 0.948 0 +0
2022-01-03 2021-12-29 0.948 0 +0
2021-12-30 2021-12-28 0.936 0 +0
2021-12-29 2021-12-24 0.936 0 +0
2021-12-28 2021-12-22 0.936 0 +0
2021-12-23 2021-12-21 0.948 0 +0
2021-12-22 2021-12-20 0.936 0 +0
2021-12-21 2021-12-17 0.961 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.936 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.961 0 +0
2021-12-14 2021-12-10 0.948 0 +0
2021-12-13 2021-12-09 0.961 0 +0
2021-12-10 2021-12-08 0.948 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.948 0 +0
2021-12-07 2021-12-03 0.936 0 +0
2021-12-06 2021-12-02 0.936 0 +0
2021-12-03 2021-12-01 0.923 0 +0
2021-12-02 2021-11-30 0.923 0 +0
2021-12-01 2021-11-29 0.948 0 +0
2021-11-30 2021-11-26 0.948 0 +0
2021-11-29 2021-11-25 0.973 0 +0
2021-11-26 2021-11-24 0.986 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.923 0 +0
2021-11-23 2021-11-19 0.961 0 +0
2021-11-22 2021-11-18 0.948 0 +0
2021-11-19 2021-11-17 0.961 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.961 0 +0
2021-11-16 2021-11-12 0.973 0 +0
2021-11-15 2021-11-11 0.986 0 +0
2021-11-12 2021-11-10 0.986 0 +0
2021-11-11 2021-11-09 0.973 0 +0
2021-11-10 2021-11-08 0.973 0 +0
2021-11-09 2021-11-05 0.961 0 +0
2021-11-08 2021-11-04 0.986 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 1.024 0 +0
2021-11-02 2021-10-29 1.024 0 +0
2021-11-01 2021-10-28 1.037 0 +0
2021-10-29 2021-10-27 1.062 0 +0
2021-10-28 2021-10-26 1.049 0 +0
2021-10-27 2021-10-25 1.062 0 +0
2021-10-26 2021-10-22 1.075 0 +0
2021-10-25 2021-10-21 1.049 0 +0
2021-10-22 2021-10-20 1.087 0 +0
2021-10-21 2021-10-19 1.100 0 +0
2021-10-20 2021-10-18 1.100 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.138 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.163 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.138 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.112 0 +0
2021-10-04 2021-09-29 1.100 0 +0
2021-09-30 2021-09-28 1.075 0 +0
2021-09-29 2021-09-27 1.062 0 +0
2021-09-28 2021-09-24 1.062 0 +0
2021-09-27 2021-09-23 1.075 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 1.062 0 +0
2021-09-21 2021-09-17 1.087 0 +0
2021-09-20 2021-09-16 1.075 0 +0
2021-09-17 2021-09-15 1.087 0 +0
2021-09-16 2021-09-14 1.087 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.087 0 +0
2021-09-13 2021-09-09 1.075 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.049 0 +0
2021-09-08 2021-09-06 1.037 0 +0
2021-09-07 2021-09-03 1.037 0 +0
2021-09-06 2021-09-02 1.037 0 +0
2021-09-03 2021-09-01 1.011 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.024 0 +0
2021-08-30 2021-08-26 1.011 0 +0
2021-08-27 2021-08-25 1.024 0 +0
2021-08-26 2021-08-24 0.999 0 +0
2021-08-25 2021-08-23 0.986 0 +0
2021-08-24 2021-08-20 0.961 0 +0
2021-08-23 2021-08-19 0.986 0 +0
2021-08-20 2021-08-18 0.999 0 +0
2021-08-19 2021-08-17 0.973 0 +0
2021-08-18 2021-08-16 0.973 0 +0
2021-08-17 2021-08-13 0.973 0 +0
2021-08-16 2021-08-12 0.961 0 +0
2021-08-13 2021-08-11 0.961 0 +0
2021-08-12 2021-08-10 0.961 0 +0
2021-08-11 2021-08-09 0.986 0 +0
2021-08-10 2021-08-06 0.961 0 +0
2021-08-09 2021-08-05 0.973 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.961 0 +0
2021-08-04 2021-08-02 0.961 0 +0
2021-08-03 2021-07-30 0.948 0 +0
2021-08-02 2021-07-29 0.936 0 +0
2021-07-30 2021-07-28 0.923 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.948 0 +0
2021-07-27 2021-07-23 0.961 0 +0
2021-07-26 2021-07-22 0.961 0 +0
2021-07-23 2021-07-21 0.948 0 +0
2021-07-22 2021-07-20 0.948 0 +0
2021-07-21 2021-07-19 0.961 0 +0
2021-07-20 2021-07-16 0.973 0 +0
2021-07-19 2021-07-15 0.961 0 +0
2021-07-16 2021-07-14 0.961 0 +0
2021-07-15 2021-07-13 0.973 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.973 0 +0
2021-07-09 2021-07-07 0.986 0 +0
2021-07-08 2021-07-06 0.973 0 +0
2021-07-07 2021-07-05 0.986 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 0.999 0 +0
2021-07-02 2021-06-29 0.986 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.103 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.116 0 +0
2021-06-23 2021-06-21 1.130 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.143 0 +0
2021-06-17 2021-06-15 1.130 0 +0
2021-06-16 2021-06-11 1.130 0 +0
2021-06-15 2021-06-10 1.116 0 +0
2021-06-11 2021-06-09 1.130 0 +0
2021-06-10 2021-06-08 1.130 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.143 0 +0
2021-06-03 2021-06-01 1.130 0 +0
2021-06-02 2021-05-31 1.130 0 +0
2021-06-01 2021-05-28 1.143 0 +0
2021-05-31 2021-05-27 1.130 0 +0
2021-05-28 2021-05-26 1.143 0 +0
2021-05-27 2021-05-25 1.143 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.130 0 +0
2021-05-21 2021-05-18 1.130 0 +0
2021-05-20 2021-05-17 1.130 0 +0
2021-05-18 2021-05-14 1.103 0 +0
2021-05-17 2021-05-13 1.103 0 +0
2021-05-14 2021-05-12 1.116 0 +0
2021-05-13 2021-05-11 1.103 0 +0
2021-05-12 2021-05-10 1.116 0 +0
2021-05-11 2021-05-07 1.103 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.076 0 +0
2021-05-06 2021-05-04 1.076 0 +0
2021-05-05 2021-05-03 1.076 0 +0
2021-05-04 2021-04-30 1.089 0 +0
2021-05-03 2021-04-29 1.089 0 -146,475
2021-04-29 2021-04-27 1.076 146,475 -8,923 0.00% 157,600
2021-04-28 2021-04-26 1.076 155,398 -7,435 0.00% 167,200
2021-04-27 2021-04-23 1.089 162,833 -29,741 0.00% 177,390
2021-04-26 2021-04-22 1.089 192,574 -45,355 0.00% 209,790
2021-04-23 2021-04-21 1.103 237,929 -112,273 0.00% 262,400
2021-04-22 2021-04-20 1.103 350,202 -111,530 0.01% 386,220
2021-04-21 2021-04-19 1.103 461,732 -2,230 0.01% 509,220
2021-04-19 2021-04-15 1.103 463,962 -53,534 0.01% 511,680
2021-04-15 2021-04-13 1.103 517,496 -7,436 0.01% 570,720
2021-04-13 2021-04-09 1.130 524,932 -2,974 0.01% 593,040
2021-04-09 2021-04-07 1.130 527,906 -7,435 0.01% 596,400
2021-04-01 2021-03-30 1.143 535,341 -17,101 0.01% 612,000
2021-03-29 2021-03-25 1.130 552,442 -22,306 0.01% 624,120
2021-03-24 2021-03-22 1.157 574,748 -11,153 0.01% 664,780
2021-03-23 2021-03-19 1.143 585,901 -19,332 0.01% 669,800
2021-03-22 2021-03-18 1.157 605,233 -743 0.01% 700,040
2021-03-19 2021-03-17 1.157 605,976 -2,975 0.01% 700,900
2021-03-16 2021-03-12 1.157 608,951 -9,665 0.01% 704,341
2021-03-08 2021-03-04 1.170 618,616 -3,718 0.01% 723,840
2021-03-02 2021-02-26 1.157 622,334 -17,845 0.01% 719,820
2021-03-01 2021-02-25 1.184 640,179 -22,306 0.01% 757,680
2021-02-23 2021-02-19 1.197 662,485 +7,436 0.01% 792,990
2021-02-22 2021-02-18 1.157 655,049 -37,177 0.01% 757,660
2021-02-19 2021-02-17 1.170 692,226 -37,176 0.01% 809,970
2021-02-17 2021-02-11 1.130 729,402 -23,050 0.01% 824,040
2021-02-10 2021-02-08 1.116 752,452 -34,202 0.02% 839,960
2021-02-08 2021-02-04 1.116 786,654 -2,231 0.02% 878,140
2021-02-04 2021-02-02 1.116 788,885 +37,177 0.02% 880,630
2021-02-03 2021-02-01 1.116 751,708 -29,741 0.02% 839,130
2021-02-02 2021-01-29 1.089 781,449 +29,741 0.02% 851,310
2021-01-26 2021-01-22 1.170 751,708 +37,176 0.02% 879,570
2021-01-25 2021-01-21 1.237 714,532 +37,177 0.01% 884,120
2021-01-20 2021-01-18 1.170 677,355 -14,871 0.01% 792,570
2021-01-19 2021-01-15 1.170 692,226 +19,332 0.01% 809,970
2021-01-18 2021-01-14 1.170 672,894 +22,306 0.01% 787,350
2021-01-14 2021-01-12 1.157 650,588 -37,177 0.01% 752,500
2021-01-11 2021-01-07 1.103 687,765 -7,435 0.01% 758,500
2020-12-21 2020-12-17 1.063 695,200 -37,176 0.01% 738,650
2020-12-18 2020-12-16 1.049 732,376 +37,176 0.01% 768,300
2020-12-07 2020-12-03 1.130 695,200 +37,177 0.01% 785,400
2020-12-03 2020-12-01 1.143 658,023 -74,353 0.01% 752,249
2020-12-02 2020-11-30 1.103 732,376 +37,176 0.01% 807,700
2020-11-18 2020-11-16 1.103 695,200 +37,177 0.01% 766,700
2020-11-13 2020-11-11 1.157 658,023 -237,930 0.01% 761,099
2020-11-12 2020-11-10 1.076 895,953 +185,882 0.02% 964,000
2020-11-04 2020-11-02 0.995 710,071 +37,177 0.01% 706,700
2020-11-02 2020-10-29 0.995 672,894 -14,871 0.01% 669,700
2020-10-29 2020-10-27 1.022 687,765 -37,176 0.01% 703,000
2020-10-21 2020-10-19 1.022 724,941 +37,176 0.01% 741,000
2020-10-08 2020-10-06 0.968 687,765 -37,176 0.01% 666,000
2020-10-07 2020-10-05 0.968 724,941 +37,176 0.01% 702,000
2020-09-28 2020-09-24 0.995 687,765 +14,871 0.01% 684,500
2020-09-08 2020-09-04 1.076 672,894 +7,435 0.01% 724,000
2020-09-03 2020-09-01 1.130 665,459 +22,306 0.01% 751,800
2020-08-28 2020-08-26 1.157 643,153 +7,435 0.01% 743,900
2020-07-24 2020-07-22 1.170 635,718 +4,462 0.01% 743,850
2020-07-15 2020-07-13 1.331 631,256 +7,435 0.01% 840,509
2020-07-13 2020-07-09 1.412 623,821 -14,871 0.01% 880,950
2020-07-10 2020-07-08 1.399 638,692 -14,870 0.01% 893,360
2020-07-09 2020-07-07 1.305 653,562 -11,153 0.01% 852,630
2020-06-26 2020-06-23 1.198 664,715 +37,642 0.01% 796,039
2020-06-16 2020-06-12 1.198 627,073 +14,029 0.01% 750,960
2020-06-09 2020-06-05 1.226 613,044 -7,015 0.01% 751,640
2020-05-29 2020-05-27 1.155 620,059 -4,910 0.01% 716,041
2020-05-18 2020-05-14 1.212 624,969 -56,113 0.01% 757,351
2020-05-14 2020-05-12 1.226 681,082 +77,156 0.01% 835,059
2020-05-13 2020-05-11 1.240 603,926 -56,114 0.01% 749,070
2020-05-08 2020-05-06 1.255 660,040 +56,114 0.01% 828,080
2020-04-29 2020-04-27 1.269 603,926 +3,507 0.01% 766,290
2020-04-08 2020-04-06 1.312 600,419 -5,611 0.01% 787,520
2020-04-02 2020-03-31 1.283 606,030 -21,043 0.01% 777,600
2020-04-01 2020-03-30 1.269 627,073 +21,043 0.01% 795,660
2020-03-25 2020-03-23 1.226 606,030 +8,417 0.01% 743,040
2020-03-16 2020-03-12 1.411 597,613 -2,104 0.01% 843,480
2020-03-10 2020-03-06 1.511 599,717 -14,029 0.01% 906,300
2020-03-02 2020-02-27 1.568 613,746 -420,854 0.01% 962,500
2020-02-28 2020-02-26 1.568 1,034,600 -280,569 0.02% 1,622,500
2020-02-10 2020-02-06 1.668 1,315,169 +7,014 0.03% 2,193,749
2020-01-29 2020-01-22 1.796 1,308,155 +1,403 0.03% 2,349,900
2020-01-16 2020-01-14 1.882 1,306,752 -2,105 0.03% 2,459,159
2020-01-07 2020-01-03 1.896 1,308,857 -1,402 0.03% 2,481,781
2019-12-02 2019-11-28 1.768 1,310,259 +14,028 0.03% 2,316,319
2019-11-06 2019-11-04 1.882 1,296,231 -7,014 0.03% 2,439,360
2019-10-15 2019-10-11 1.782 1,303,245 -21,043 0.03% 2,322,500
2019-10-08 2019-10-03 1.754 1,324,288 +7,014 0.03% 2,322,240
2019-09-10 2019-09-06 1.853 1,317,274 +7,015 0.03% 2,441,401
2019-09-06 2019-09-04 1.811 1,310,259 +701 0.03% 2,372,359
2019-08-07 2019-08-05 1.825 1,309,558 +280,569 0.03% 2,389,760
2019-07-18 2019-07-16 1.967 1,028,989 -3,507 0.02% 2,024,461
2019-07-11 2019-07-09 1.939 1,032,496 +280,570 0.02% 2,001,921
2019-07-04 2019-07-02 2.010 751,926 +7,014 0.02% 1,511,520
2019-06-25 2019-06-21 2.091 744,912 +18,493 0.02% 1,557,321
2019-06-17 2019-06-13 2.018 726,419 +3,420 0.02% 1,465,559
2019-05-29 2019-05-27 2.003 722,999 -6,840 0.02% 1,448,090
2019-05-27 2019-05-23 1.988 729,839 -2,052 0.02% 1,451,119
2019-05-23 2019-05-21 2.032 731,891 +6,840 0.02% 1,487,299
2019-05-17 2019-05-15 2.120 725,051 +136,802 0.02% 1,536,999
2019-04-02 2019-03-29 2.427 588,249 -27,361 0.01% 1,427,600
2019-03-28 2019-03-26 2.485 615,610 -13,680 0.01% 1,530,001
2019-03-27 2019-03-25 2.529 629,290 -6,840 0.01% 1,591,601
2019-03-25 2019-03-21 2.573 636,130 -13,680 0.01% 1,636,800
2019-02-21 2019-02-19 2.529 649,810 -34,201 0.01% 1,643,500
2019-02-15 2019-02-13 2.529 684,011 -34,200 0.01% 1,730,001
2019-02-11 2019-02-04 2.632 718,211 -2,736 0.02% 1,890,000
2019-02-08 2019-01-31 2.588 720,947 -13,680 0.02% 1,865,580
2019-01-28 2019-01-24 2.485 734,627 -6,841 0.02% 1,825,799
2019-01-07 2019-01-03 2.339 741,468 -34,200 0.02% 1,734,401
2018-12-28 2018-12-24 2.339 775,668 -47,881 0.02% 1,814,400
2018-12-20 2018-12-18 2.266 823,549 +13,680 0.02% 1,866,201
2018-12-10 2018-12-06 2.310 809,869 -6,840 0.02% 1,870,721
2018-12-07 2018-12-05 2.383 816,709 -27,360 0.02% 1,946,221
2018-12-04 2018-11-30 2.383 844,069 -13,680 0.02% 2,011,420
2018-12-03 2018-11-29 2.310 857,749 -16,417 0.02% 1,981,319
2018-10-04 2018-10-02 2.251 874,166 -20,520 0.02% 1,968,121
2018-09-04 2018-08-31 2.266 894,686 +13,680 0.02% 2,027,400
2018-09-03 2018-08-30 2.266 881,006 -8,892 0.02% 1,996,401
2018-08-27 2018-08-23 2.456 889,898 +6,840 0.02% 2,185,680
2018-08-23 2018-08-21 2.427 883,058 -24,624 0.02% 2,143,061
2018-08-22 2018-08-20 2.368 907,682 -13,680 0.02% 2,149,740
2018-08-21 2018-08-17 2.325 921,362 -17,101 0.02% 2,141,729
2018-08-20 2018-08-16 2.310 938,463 -13,680 0.02% 2,167,761
2018-08-01 2018-07-30 2.368 952,143 -6,840 0.02% 2,255,041
2018-07-24 2018-07-20 2.339 958,983 +4,104 0.02% 2,243,200
2018-07-13 2018-07-11 2.310 954,879 -10,260 0.02% 2,205,680
2018-07-11 2018-07-09 2.325 965,139 +8,892 0.02% 2,243,490
2018-07-10 2018-07-06 2.325 956,247 -13,680 0.02% 2,222,820
2018-07-06 2018-07-04 2.368 969,927 +20,520 0.02% 2,297,160
2018-07-04 2018-06-29 2.602 949,407 +13,680 0.02% 2,470,225
2018-07-03 2018-06-28 2.481 935,727 +41,306 0.02% 2,321,393
2018-06-22 2018-06-20 2.632 894,421 -6,611 0.02% 2,354,219
2018-06-07 2018-06-05 2.708 901,032 -23,798 0.02% 2,439,770
2018-06-04 2018-05-31 2.662 924,830 +13,221 0.02% 2,462,239
2018-05-28 2018-05-24 2.693 911,609 -3,966 0.02% 2,454,620
2018-05-25 2018-05-23 2.708 915,575 -13,222 0.02% 2,479,149
2018-05-18 2018-05-16 2.647 928,797 -5,288 0.02% 2,458,751
2018-05-14 2018-05-10 2.632 934,085 -3,967 0.02% 2,458,620
2018-05-10 2018-05-08 2.587 938,052 -6,610 0.02% 2,426,491
2018-04-30 2018-04-26 2.511 944,662 -4,628 0.02% 2,372,139
2018-04-20 2018-04-18 2.526 949,290 -6,610 0.02% 2,398,121
2018-04-13 2018-04-11 2.541 955,900 -6,611 0.02% 2,429,279
2018-04-11 2018-04-09 2.526 962,511 -26,443 0.02% 2,431,520
2018-04-10 2018-04-06 2.511 988,954 +3,306 0.02% 2,483,361
2018-04-04 2018-03-29 2.466 985,648 +19,832 0.02% 2,430,329
2018-04-03 2018-03-28 2.451 965,816 +3,305 0.02% 2,366,819
2018-03-29 2018-03-27 2.496 962,511 -5,289 0.02% 2,402,400
2018-03-28 2018-03-26 2.481 967,800 +5,289 0.02% 2,400,961
2018-03-23 2018-03-21 2.511 962,511 +7,933 0.02% 2,416,960
2018-03-21 2018-03-19 2.526 954,578 +6,610 0.02% 2,411,479
2018-03-19 2018-03-15 2.541 947,968 +19,832 0.02% 2,409,121
2018-02-26 2018-02-22 2.647 928,136 +33,054 0.02% 2,457,001
2018-02-20 2018-02-13 2.617 895,082 +6,610 0.02% 2,342,419
2018-02-13 2018-02-09 2.572 888,472 -26,442 0.02% 2,284,801
2018-02-09 2018-02-07 2.693 914,914 -6,611 0.02% 2,463,519
2018-02-08 2018-02-06 2.677 921,525 -13,221 0.02% 2,467,380
2018-02-07 2018-02-05 2.738 934,746 -21,815 0.02% 2,559,339
2018-02-05 2018-02-01 2.768 956,561 -40,325 0.02% 2,648,009
2018-01-31 2018-01-29 2.783 996,886 +661 0.02% 2,774,719
2018-01-25 2018-01-23 2.844 996,225 -6,611 0.02% 2,833,159
2018-01-24 2018-01-22 2.829 1,002,836 -3,966 0.02% 2,836,790
2018-01-17 2018-01-15 2.693 1,006,802 -661 0.02% 2,710,939
2018-01-16 2018-01-12 2.693 1,007,463 -458,119 0.02% 2,712,719
2018-01-10 2018-01-08 2.708 1,465,582 -3,966 0.03% 3,968,431
2018-01-03 2017-12-29 2.693 1,469,548 -6,611 0.03% 3,956,940
2017-12-27 2017-12-21 2.632 1,476,159 +21,815 0.03% 3,885,421
2017-12-22 2017-12-20 2.602 1,454,344 -12,560 0.03% 3,784,001
2017-12-20 2017-12-18 2.617 1,466,904 +11,238 0.03% 3,838,871
2017-12-19 2017-12-15 2.587 1,455,666 +661 0.03% 3,765,421
2017-12-11 2017-12-07 2.496 1,455,005 -33,053 0.03% 3,631,651
2017-12-08 2017-12-06 2.511 1,488,058 -26,442 0.03% 3,736,660
2017-12-05 2017-12-01 2.541 1,514,500 -19,832 0.03% 3,848,879
2017-11-30 2017-11-28 2.587 1,534,332 -6,611 0.03% 3,968,909
2017-11-29 2017-11-27 2.587 1,540,943 +33,053 0.03% 3,986,010
2017-11-28 2017-11-24 2.602 1,507,890 +33,053 0.03% 3,923,321
2017-11-27 2017-11-23 2.602 1,474,837 +165,267 0.03% 3,837,321
2017-11-13 2017-11-09 2.602 1,309,570 +13,221 0.03% 3,407,319
2017-11-09 2017-11-07 2.647 1,296,349 -9,255 0.03% 3,431,750
2017-11-06 2017-11-02 2.708 1,305,604 +9,255 0.03% 3,535,250
2017-11-02 2017-10-31 2.617 1,296,349 -1,322 0.03% 3,392,530
2017-11-01 2017-10-30 2.632 1,297,671 -5,289 0.03% 3,415,620
2017-10-20 2017-10-18 2.693 1,302,960 -31,731 0.03% 3,508,381
2017-10-18 2017-10-16 2.677 1,334,691 +6,611 0.03% 3,573,631
2017-10-17 2017-10-13 2.677 1,328,080 -66,107 0.03% 3,555,930
2017-10-11 2017-10-09 2.632 1,394,187 -661 0.03% 3,669,661
2017-10-04 2017-09-29 2.617 1,394,848 -1,322 0.03% 3,650,301
2017-09-26 2017-09-22 2.632 1,396,170 -70,734 0.03% 3,674,881
2017-09-21 2017-09-19 2.677 1,466,904 -3,305 0.03% 3,927,631
2017-09-20 2017-09-18 2.677 1,470,209 -13,221 0.03% 3,936,480
2017-09-19 2017-09-15 2.708 1,483,430 -2,645 0.03% 4,016,759
2017-09-08 2017-09-06 2.708 1,486,075 +2,645 0.03% 4,023,921
2017-08-30 2017-08-28 2.753 1,483,430 +13,221 0.03% 4,084,079
2017-08-15 2017-08-11 2.708 1,470,209 -9,916 0.03% 3,980,960
2017-08-07 2017-08-03 2.844 1,480,125 +304,090 0.03% 4,209,320
2017-08-04 2017-08-02 2.829 1,176,035 -33,053 0.03% 3,326,730
2017-08-02 2017-07-31 2.768 1,209,088 -15,866 0.03% 3,347,069
2017-07-27 2017-07-25 2.814 1,224,954 +15,866 0.03% 3,446,580
2017-07-25 2017-07-21 2.829 1,209,088 -33,054 0.03% 3,420,229
2017-07-24 2017-07-20 2.829 1,242,142 -58,173 0.03% 3,513,731
2017-07-19 2017-07-17 2.814 1,300,315 -35,698 0.03% 3,658,619
2017-07-10 2017-07-06 2.632 1,336,013 -6,610 0.03% 3,516,540
2017-07-07 2017-07-05 2.617 1,342,623 -6,611 0.03% 3,513,629
2017-06-26 2017-06-22 2.617 1,349,234 -6,611 0.03% 3,530,930
2017-06-22 2017-06-20 2.717 1,355,845 +42,191 0.03% 3,683,357
2017-06-06 2017-06-02 2.763 1,313,654 +6,405 0.03% 3,630,269
2017-06-01 2017-05-29 2.763 1,307,249 -19,215 0.03% 3,612,569
2017-05-22 2017-05-18 2.732 1,326,464 +6,405 0.03% 3,624,250
2017-05-10 2017-05-08 2.748 1,320,059 -2,562 0.03% 3,627,359
2017-05-08 2017-05-04 2.795 1,322,621 +26,901 0.03% 3,696,349
2017-04-26 2017-04-24 2.779 1,295,720 -6,405 0.03% 3,600,939
2017-04-21 2017-04-19 2.779 1,302,125 -6,405 0.03% 3,618,739
2017-04-11 2017-04-07 2.826 1,308,530 +64,049 0.03% 3,697,829
2017-04-10 2017-04-06 2.810 1,244,481 +12,810 0.03% 3,497,400
2017-04-03 2017-03-30 2.826 1,231,671 +1,922 0.03% 3,480,630
2017-03-29 2017-03-27 2.826 1,229,749 -24,980 0.03% 3,475,199
2017-03-23 2017-03-21 2.920 1,254,729 -3,202 0.03% 3,663,331
2017-03-17 2017-03-15 2.842 1,257,931 -12,810 0.03% 3,574,479
2017-03-07 2017-03-03 2.842 1,270,741 -12,810 0.03% 3,610,880
2017-02-27 2017-02-23 2.951 1,283,551 +6,405 0.03% 3,787,560
2017-02-24 2017-02-22 2.951 1,277,146 -6,405 0.03% 3,768,660
2017-02-23 2017-02-21 2.888 1,283,551 -6,405 0.03% 3,707,400
2017-02-22 2017-02-20 2.888 1,289,956 -6,405 0.03% 3,725,900
2017-02-21 2017-02-17 2.888 1,296,361 -12,810 0.03% 3,744,400
2017-02-16 2017-02-14 2.873 1,309,171 +25,620 0.03% 3,760,961
2017-02-15 2017-02-13 2.920 1,283,551 -6,405 0.03% 3,747,480
2017-02-14 2017-02-10 2.873 1,289,956 -3,202 0.03% 3,705,760
2017-02-13 2017-02-09 2.888 1,293,158 -6,405 0.03% 3,735,149
2017-02-09 2017-02-07 2.842 1,299,563 -6,405 0.03% 3,692,779
2017-02-08 2017-02-06 2.857 1,305,968 -17,934 0.03% 3,731,369
2017-01-23 2017-01-19 2.779 1,323,902 +30,744 0.03% 3,679,259
2017-01-19 2017-01-17 2.763 1,293,158 -5,124 0.03% 3,573,629
2017-01-17 2017-01-13 2.763 1,298,282 +8,326 0.03% 3,587,789
2017-01-04 2016-12-30 2.873 1,289,956 -32,025 0.03% 3,705,760
2016-12-20 2016-12-16 2.842 1,321,981 -3,202 0.03% 3,756,481
2016-11-30 2016-11-28 2.920 1,325,183 -19,215 0.03% 3,869,029
2016-11-25 2016-11-23 2.857 1,344,398 +6,405 0.03% 3,841,170
2016-11-21 2016-11-17 2.779 1,337,993 -8,327 0.03% 3,718,420
2016-11-18 2016-11-16 2.779 1,346,320 +19,215 0.03% 3,741,561
2016-11-15 2016-11-11 2.826 1,327,105 -7,686 0.03% 3,750,321
2016-11-10 2016-11-08 2.842 1,334,791 -12,809 0.03% 3,792,881
2016-11-08 2016-11-04 2.826 1,347,600 -19,215 0.03% 3,808,239
2016-11-07 2016-11-03 2.795 1,366,815 +3,202 0.03% 3,819,859
2016-10-27 2016-10-25 2.904 1,363,613 -27,541 0.03% 3,959,940
2016-10-14 2016-10-12 2.935 1,391,154 -6,405 0.03% 4,083,360
2016-10-12 2016-10-07 2.951 1,397,559 +6,405 0.03% 4,123,980
2016-10-07 2016-10-05 2.935 1,391,154 -6,405 0.03% 4,083,360
2016-09-23 2016-09-21 2.935 1,397,559 +5,124 0.03% 4,102,160
2016-09-22 2016-09-20 2.935 1,392,435 -3,203 0.03% 4,087,120
2016-09-20 2016-09-15 3.013 1,395,638 -7,045 0.03% 4,205,471
2016-09-15 2016-09-13 2.857 1,402,683 +16,012 0.03% 4,007,700
2016-09-14 2016-09-12 2.920 1,386,671 +6,405 0.03% 4,048,551
2016-09-13 2016-09-09 3.045 1,380,266 +166,529 0.03% 4,202,251
2016-09-09 2016-09-07 2.920 1,213,737 -6,405 0.03% 3,543,650
2016-09-06 2016-09-02 2.795 1,220,142 -16,012 0.03% 3,409,950
2016-09-02 2016-08-31 2.779 1,236,154 -641 0.03% 3,435,399
2016-09-01 2016-08-30 2.888 1,236,795 -12,810 0.03% 3,572,350
2016-08-23 2016-08-19 2.920 1,249,605 +6,405 0.03% 3,648,371
2016-08-17 2016-08-15 2.998 1,243,200 +12,810 0.03% 3,726,720
2016-08-16 2016-08-12 2.920 1,230,390 +6,405 0.03% 3,592,270
2016-08-11 2016-08-09 2.857 1,223,985 -19,215 0.03% 3,497,130
2016-08-04 2016-08-01 2.763 1,243,200 +6,405 0.03% 3,435,570
2016-07-28 2016-07-26 2.857 1,236,795 -6,405 0.03% 3,533,730
2016-07-27 2016-07-25 2.842 1,243,200 +6,405 0.03% 3,532,620
2016-07-22 2016-07-20 2.857 1,236,795 +19,215 0.03% 3,533,730
2016-07-18 2016-07-14 2.779 1,217,580 -3,203 0.03% 3,383,780
2016-07-08 2016-07-06 2.717 1,220,783 +19,215 0.03% 3,316,441
2016-06-30 2016-06-28 2.732 1,201,568 -16,012 0.03% 3,283,001
2016-06-29 2016-06-27 2.732 1,217,580 -6,405 0.03% 3,326,750
2016-06-28 2016-06-24 2.685 1,223,985 -25,620 0.03% 3,286,920
2016-06-24 2016-06-22 2.717 1,249,605 -51,239 0.03% 3,394,740
2016-06-22 2016-06-20 2.818 1,300,844 +39,645 0.03% 3,665,975
2016-06-20 2016-06-16 2.786 1,261,199 -13,041 0.03% 3,513,629
2016-06-15 2016-06-13 2.850 1,274,240 -12,419 0.03% 3,632,041
2016-06-13 2016-06-08 2.995 1,286,659 -1,863 0.03% 3,853,919
2016-06-10 2016-06-07 2.979 1,288,522 +12,419 0.03% 3,838,749
2016-06-06 2016-06-02 2.899 1,276,103 -3,105 0.03% 3,699,001
2016-06-02 2016-05-31 2.866 1,279,208 -5,588 0.03% 3,666,801
2016-06-01 2016-05-30 2.770 1,284,796 +1,863 0.03% 3,558,679
2016-05-31 2016-05-27 2.786 1,282,933 -15,525 0.03% 3,574,179
2016-05-23 2016-05-19 2.738 1,298,458 +15,525 0.03% 3,554,701
2016-05-17 2016-05-13 2.786 1,282,933 +18,629 0.03% 3,574,179
2016-05-16 2016-05-12 2.899 1,264,304 +3,105 0.03% 3,664,799
2016-05-13 2016-05-11 2.931 1,261,199 -18,630 0.03% 3,696,419
2016-05-11 2016-05-09 2.915 1,279,829 -6,209 0.03% 3,730,411
2016-05-05 2016-05-03 2.883 1,286,038 +3,105 0.03% 3,707,089
2016-05-04 2016-04-29 2.931 1,282,933 +42,226 0.03% 3,760,119
2016-05-03 2016-04-28 3.060 1,240,707 +15,524 0.03% 3,796,199
2016-04-29 2016-04-27 3.156 1,225,183 +22,976 0.03% 3,867,081
2016-04-28 2016-04-26 3.189 1,202,207 +37,259 0.03% 3,833,281
2016-04-25 2016-04-21 3.301 1,164,948 +6,209 0.03% 3,845,799
2016-04-20 2016-04-18 3.333 1,158,739 +9,936 0.03% 3,862,622
2016-04-18 2016-04-14 3.478 1,148,803 -47,194 0.03% 3,996,000
2016-04-15 2016-04-13 3.350 1,195,997 -1,863 0.03% 4,006,080
2016-04-14 2016-04-12 3.301 1,197,860 -8,073 0.03% 3,954,450
2016-04-12 2016-04-08 3.333 1,205,933 +6,210 0.03% 4,019,941
2016-04-11 2016-04-07 3.366 1,199,723 +6,210 0.03% 4,037,881
2016-04-08 2016-04-06 3.398 1,193,513 +3,105 0.03% 4,055,420
2016-04-07 2016-04-05 3.333 1,190,408 +12,419 0.03% 3,968,189
2016-04-06 2016-04-01 3.269 1,177,989 -113,638 0.03% 3,850,911
2016-04-05 2016-03-31 3.350 1,291,627 -124,195 0.03% 4,326,400
2016-04-01 2016-03-30 3.350 1,415,822 -6,210 0.03% 4,742,400
2016-03-30 2016-03-24 3.269 1,422,032 -12,419 0.03% 4,648,701
2016-03-24 2016-03-22 3.366 1,434,451 -12,420 0.03% 4,827,899
2016-03-23 2016-03-21 3.333 1,446,871 +3,105 0.03% 4,823,101
2016-03-21 2016-03-17 3.269 1,443,766 +8,073 0.03% 4,719,750
2016-03-18 2016-03-16 3.189 1,435,693 -18,629 0.03% 4,577,759
2016-03-16 2016-03-14 3.237 1,454,322 +2,483 0.04% 4,707,419
2016-03-14 2016-03-10 3.221 1,451,839 +3,105 0.04% 4,676,002
2016-03-11 2016-03-09 3.205 1,448,734 -12,419 0.03% 4,642,671
2016-03-09 2016-03-07 3.285 1,461,153 -12,420 0.04% 4,800,120
2016-03-07 2016-03-03 3.156 1,473,573 +18,630 0.04% 4,651,081
2016-03-04 2016-03-02 3.189 1,454,943 -18,009 0.04% 4,639,139
2016-02-26 2016-02-24 3.156 1,472,952 +1,863 0.04% 4,649,121
2016-02-25 2016-02-23 3.156 1,471,089 +4,347 0.04% 4,643,241
2016-02-24 2016-02-22 3.269 1,466,742 -621 0.04% 4,794,860
2016-02-23 2016-02-19 3.172 1,467,363 -18,629 0.04% 4,655,110
2016-02-19 2016-02-17 3.060 1,485,992 +10,556 0.04% 4,546,700
2016-02-16 2016-02-12 2.786 1,475,436 -13,040 0.04% 4,110,481
2016-02-15 2016-02-11 2.786 1,488,476 -3,726 0.04% 4,146,810
2016-02-05 2016-02-03 2.899 1,492,202 -3,726 0.04% 4,325,400
2016-02-02 2016-01-29 3.044 1,495,928 -31,048 0.04% 4,553,011
2016-01-20 2016-01-18 3.044 1,526,976 +12,419 0.04% 4,647,509
2016-01-19 2016-01-15 3.027 1,514,557 +10,557 0.04% 4,585,320
2016-01-18 2016-01-14 3.172 1,504,000 -62,719 0.04% 4,771,339
2016-01-15 2016-01-13 3.108 1,566,719 -260,809 0.04% 4,869,391
2016-01-14 2016-01-12 3.172 1,827,528 -24,839 0.04% 5,797,710
2016-01-13 2016-01-11 3.253 1,852,367 -1,863 0.04% 6,025,660
2016-01-12 2016-01-08 3.462 1,854,230 -4,347 0.04% 6,419,900
2016-01-11 2016-01-07 3.350 1,858,577 -24,839 0.04% 6,225,440
2016-01-06 2016-01-04 3.736 1,883,416 -621 0.05% 7,036,561
2016-01-05 2015-12-31 3.817 1,884,037 -21,734 0.05% 7,190,581
2015-12-30 2015-12-28 3.833 1,905,771 -31,049 0.05% 7,304,220
2015-12-28 2015-12-22 3.752 1,936,820 -6,209 0.05% 7,267,271
2015-12-23 2015-12-21 3.752 1,943,029 -621 0.05% 7,290,569
2015-12-22 2015-12-18 3.704 1,943,650 -4,347 0.05% 7,198,999
2015-12-17 2015-12-15 3.720 1,947,997 +12,419 0.05% 7,246,469
2015-12-16 2015-12-14 3.607 1,935,578 -37,258 0.05% 6,982,081
2015-12-15 2015-12-11 3.607 1,972,836 +1,242 0.05% 7,116,479
2015-12-14 2015-12-10 3.656 1,971,594 +31,049 0.05% 7,207,249
2015-12-11 2015-12-09 3.752 1,940,545 +3,104 0.05% 7,281,248
2015-12-10 2015-12-08 3.817 1,937,441 +12,420 0.05% 7,394,401
2015-12-09 2015-12-07 3.929 1,925,021 +15,524 0.05% 7,563,999
2015-12-08 2015-12-04 3.945 1,909,497 +13,662 0.05% 7,533,751
2015-12-07 2015-12-03 4.026 1,895,835 -68,929 0.05% 7,632,499
2015-12-04 2015-12-02 4.026 1,964,764 +15,525 0.05% 7,910,002
2015-12-03 2015-12-01 4.026 1,949,239 +12,419 0.05% 7,847,499
2015-12-02 2015-11-30 3.962 1,936,820 -3,105 0.05% 7,672,741
2015-12-01 2015-11-27 3.994 1,939,925 -9,314 0.05% 7,747,522
2015-11-30 2015-11-26 4.155 1,949,239 +37,879 0.05% 8,098,619
2015-11-27 2015-11-25 4.251 1,911,360 -10,556 0.05% 8,125,921
2015-11-25 2015-11-23 4.284 1,921,916 -6,210 0.05% 8,232,699
2015-11-24 2015-11-20 4.316 1,928,126 -223,551 0.05% 8,321,400
2015-11-23 2015-11-19 4.300 2,151,677 -19,250 0.05% 9,251,551
2015-11-20 2015-11-18 4.316 2,170,927 +17,387 0.05% 9,369,280
2015-11-19 2015-11-17 4.300 2,153,540 +27,323 0.05% 9,259,561
2015-11-18 2015-11-16 4.364 2,126,217 -11,177 0.05% 9,279,040
2015-11-17 2015-11-13 4.429 2,137,394 +108,670 0.05% 9,465,498
2015-11-16 2015-11-12 4.396 2,028,724 -36,637 0.05% 8,918,910
2015-11-13 2015-11-11 4.348 2,065,361 -80,727 0.05% 8,980,198
2015-11-12 2015-11-10 4.380 2,146,088 -4,968 0.05% 9,400,320
2015-11-11 2015-11-09 4.316 2,151,056 -12,419 0.05% 9,283,521
2015-11-10 2015-11-06 4.348 2,163,475 -21,114 0.05% 9,406,798
2015-11-09 2015-11-05 4.332 2,184,589 +124,195 0.06% 9,463,422
2015-11-06 2015-11-04 4.316 2,060,394 -112,396 0.05% 8,892,242
2015-11-05 2015-11-03 4.251 2,172,790 +39,121 0.06% 9,237,360
2015-11-04 2015-11-02 4.284 2,133,669 -128,541 0.05% 9,139,762
2015-11-03 2015-10-30 4.364 2,262,210 -81,969 0.06% 9,872,529
2015-11-02 2015-10-29 4.348 2,344,179 -609,797 0.06% 10,192,500
2015-10-30 2015-10-28 4.380 2,953,976 +96,251 0.07% 12,939,040
2015-10-29 2015-10-27 4.396 2,857,725 +298,689 0.07% 12,563,460
2015-10-28 2015-10-26 4.348 2,559,036 0.06% 11,126,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top