History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 6,538,000 | +0 | 0.10% | 10,395,420 |
| 2025-10-13 | 2025-10-09 | 1.580 | 6,538,000 | +0 | 0.10% | 10,330,040 |
| 2025-10-10 | 2025-10-08 | 1.580 | 6,538,000 | +10,000 | 0.10% | 10,330,040 |
| 2025-10-09 | 2025-10-06 | 1.580 | 6,528,000 | -65,000 | 0.10% | 10,314,240 |
| 2025-10-08 | 2025-10-03 | 1.560 | 6,593,000 | -30,000 | 0.10% | 10,285,080 |
| 2025-10-06 | 2025-10-02 | 1.540 | 6,623,000 | +30,000 | 0.10% | 10,199,420 |
| 2025-10-03 | 2025-09-30 | 1.550 | 6,593,000 | +18,000 | 0.10% | 10,219,150 |
| 2025-10-02 | 2025-09-29 | 1.510 | 6,575,000 | -90,000 | 0.10% | 9,928,250 |
| 2025-09-30 | 2025-09-26 | 1.450 | 6,665,000 | +90,000 | 0.10% | 9,664,250 |
| 2025-09-22 | 2025-09-18 | 1.540 | 6,575,000 | -50,000 | 0.10% | 10,125,500 |
| 2025-09-19 | 2025-09-17 | 1.550 | 6,625,000 | -2,000 | 0.10% | 10,268,750 |
| 2025-09-18 | 2025-09-16 | 1.510 | 6,627,000 | -48,000 | 0.10% | 10,006,770 |
| 2025-09-17 | 2025-09-15 | 1.580 | 6,675,000 | +25,000 | 0.10% | 10,546,500 |
| 2025-09-16 | 2025-09-12 | 1.630 | 6,650,000 | -65,000 | 0.10% | 10,839,500 |
| 2025-09-15 | 2025-09-11 | 1.590 | 6,715,000 | +67,000 | 0.10% | 10,676,850 |
| 2025-09-04 | 2025-09-02 | 1.580 | 6,648,000 | -2,000,000 | 0.10% | 10,503,840 |
| 2025-09-02 | 2025-08-29 | 1.710 | 8,648,000 | +70,000 | 0.13% | 14,788,080 |
| 2025-09-01 | 2025-08-28 | 1.750 | 8,578,000 | -123,000 | 0.13% | 15,011,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 8,701,000 | -30,000 | 0.13% | 15,052,730 |
| 2025-08-28 | 2025-08-26 | 1.800 | 8,731,000 | -110,000 | 0.13% | 15,715,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 8,841,000 | +25,000 | 0.13% | 15,471,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 8,816,000 | +30,000 | 0.13% | 15,692,480 |
| 2025-08-25 | 2025-08-21 | 1.750 | 8,786,000 | +5,000 | 0.13% | 15,375,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 8,781,000 | -5,000 | 0.13% | 15,278,940 |
| 2025-08-21 | 2025-08-19 | 1.680 | 8,786,000 | -105,000 | 0.13% | 14,760,480 |
| 2025-08-20 | 2025-08-18 | 1.700 | 8,891,000 | -1,000 | 0.13% | 15,114,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 8,892,000 | -38,000 | 0.13% | 14,938,560 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,930,000 | -4,000 | 0.13% | 14,555,900 |
| 2025-08-15 | 2025-08-13 | 1.540 | 8,934,000 | -406,000 | 0.13% | 13,758,360 |
| 2025-08-14 | 2025-08-12 | 1.480 | 9,340,000 | -5,000 | 0.14% | 13,823,200 |
| 2025-08-13 | 2025-08-11 | 1.460 | 9,345,000 | +1,000 | 0.14% | 13,643,700 |
| 2025-08-11 | 2025-08-07 | 1.410 | 9,344,000 | -114,000 | 0.14% | 13,175,040 |
| 2025-08-08 | 2025-08-06 | 1.370 | 9,458,000 | +30,000 | 0.14% | 12,957,460 |
| 2025-08-05 | 2025-08-01 | 1.330 | 9,428,000 | +1,000 | 0.14% | 12,539,240 |
| 2025-08-01 | 2025-07-30 | 1.400 | 9,427,000 | -20,000 | 0.14% | 13,197,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 9,447,000 | -50,000 | 0.14% | 13,225,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 9,497,000 | +50,000 | 0.14% | 13,390,770 |
| 2025-07-29 | 2025-07-25 | 1.410 | 9,447,000 | +50,000 | 0.14% | 13,320,270 |
| 2025-07-28 | 2025-07-24 | 1.430 | 9,397,000 | -50,000 | 0.14% | 13,437,710 |
| 2025-07-25 | 2025-07-23 | 1.400 | 9,447,000 | +47,000 | 0.14% | 13,225,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 9,400,000 | -60,000 | 0.14% | 13,348,000 |
| 2025-07-23 | 2025-07-21 | 1.370 | 9,460,000 | -5,000 | 0.14% | 12,960,200 |
| 2025-07-18 | 2025-07-16 | 1.310 | 9,465,000 | -100,000 | 0.14% | 12,399,150 |
| 2025-07-16 | 2025-07-14 | 1.380 | 9,565,000 | -195,000 | 0.14% | 13,199,700 |
| 2025-07-15 | 2025-07-11 | 1.300 | 9,760,000 | +140,000 | 0.15% | 12,688,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 9,620,000 | +94,000 | 0.14% | 12,794,600 |
| 2025-07-11 | 2025-07-09 | 1.260 | 9,526,000 | +68,000 | 0.14% | 12,002,760 |
| 2025-07-10 | 2025-07-08 | 1.280 | 9,458,000 | -10,000 | 0.14% | 12,106,240 |
| 2025-07-09 | 2025-07-07 | 1.260 | 9,468,000 | +6,000 | 0.14% | 11,929,680 |
| 2025-07-08 | 2025-07-04 | 1.270 | 9,462,000 | -90,000 | 0.14% | 12,016,740 |
| 2025-07-07 | 2025-07-03 | 1.240 | 9,552,000 | -70,000 | 0.14% | 11,844,480 |
| 2025-07-04 | 2025-07-02 | 1.210 | 9,622,000 | -6,000 | 0.14% | 11,642,620 |
| 2025-07-03 | 2025-06-30 | 1.277 | 9,628,000 | +6,000 | 0.14% | 12,298,293 |
| 2025-07-02 | 2025-06-27 | 1.288 | 9,622,000 | +451,083 | 0.14% | 12,391,372 |
| 2025-06-30 | 2025-06-26 | 1.309 | 9,170,917 | +1,910 | 0.14% | 12,002,499 |
| 2025-06-27 | 2025-06-25 | 1.309 | 9,169,007 | +142,310 | 0.14% | 12,000,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 9,026,697 | +9,551 | 0.14% | 11,341,201 |
| 2025-06-23 | 2025-06-19 | 1.173 | 9,017,146 | -14,326 | 0.14% | 10,573,921 |
| 2025-06-20 | 2025-06-18 | 1.204 | 9,031,472 | -2,865 | 0.14% | 10,874,400 |
| 2025-06-19 | 2025-06-17 | 1.225 | 9,034,337 | -21,013 | 0.14% | 11,067,029 |
| 2025-06-18 | 2025-06-16 | 1.225 | 9,055,350 | +21,968 | 0.14% | 11,092,770 |
| 2025-06-11 | 2025-06-09 | 1.131 | 9,033,382 | -15,282 | 0.14% | 10,214,640 |
| 2025-06-10 | 2025-06-06 | 1.099 | 9,048,664 | -3,820 | 0.14% | 9,947,700 |
| 2025-06-09 | 2025-06-05 | 1.099 | 9,052,484 | +4,775 | 0.14% | 9,951,900 |
| 2025-06-06 | 2025-06-04 | 1.089 | 9,047,709 | -3,820 | 0.14% | 9,851,920 |
| 2025-06-05 | 2025-06-03 | 1.089 | 9,051,529 | +22,922 | 0.14% | 9,856,080 |
| 2025-06-04 | 2025-06-02 | 1.068 | 9,028,607 | -191,021 | 0.14% | 9,642,060 |
| 2025-05-30 | 2025-05-28 | 1.057 | 9,219,628 | -36,294 | 0.14% | 9,749,530 |
| 2025-05-27 | 2025-05-23 | 1.026 | 9,255,922 | -76,408 | 0.15% | 9,497,180 |
| 2025-05-26 | 2025-05-22 | 1.037 | 9,332,330 | +1,948,414 | 0.15% | 9,673,290 |
| 2025-05-22 | 2025-05-20 | 1.047 | 7,383,916 | +28,653 | 0.12% | 7,731,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 7,355,263 | -28,653 | 0.12% | 7,469,970 |
| 2025-05-19 | 2025-05-15 | 1.037 | 7,383,916 | +9,551 | 0.12% | 7,653,690 |
| 2025-05-16 | 2025-05-14 | 1.047 | 7,374,365 | -124,164 | 0.12% | 7,721,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 7,498,529 | +43,935 | 0.12% | 7,458,450 |
| 2025-05-14 | 2025-05-12 | 1.016 | 7,454,594 | +3,821 | 0.12% | 7,570,850 |
| 2025-05-13 | 2025-05-09 | 0.995 | 7,450,773 | -4,776 | 0.12% | 7,410,950 |
| 2025-05-12 | 2025-05-08 | 0.995 | 7,455,549 | -4,776 | 0.12% | 7,415,700 |
| 2025-05-09 | 2025-05-07 | 0.974 | 7,460,325 | -119,388 | 0.12% | 7,264,230 |
| 2025-05-08 | 2025-05-06 | 0.963 | 7,579,713 | -33,428 | 0.12% | 7,301,120 |
| 2025-05-07 | 2025-05-02 | 0.953 | 7,613,141 | +46,800 | 0.12% | 7,253,610 |
| 2025-05-06 | 2025-04-30 | 0.942 | 7,566,341 | +19,102 | 0.12% | 7,129,800 |
| 2025-05-02 | 2025-04-29 | 0.921 | 7,547,239 | -22,923 | 0.12% | 6,953,760 |
| 2025-04-30 | 2025-04-28 | 0.911 | 7,570,162 | +23,878 | 0.12% | 6,895,620 |
| 2025-04-29 | 2025-04-25 | 0.921 | 7,546,284 | -11,461 | 0.12% | 6,952,880 |
| 2025-04-28 | 2025-04-24 | 0.890 | 7,557,745 | +38,204 | 0.12% | 6,726,050 |
| 2025-04-24 | 2025-04-22 | 0.869 | 7,519,541 | -9,551 | 0.12% | 6,534,590 |
| 2025-04-23 | 2025-04-17 | 0.869 | 7,529,092 | -28,653 | 0.12% | 6,542,890 |
| 2025-04-22 | 2025-04-16 | 0.848 | 7,557,745 | -33,429 | 0.12% | 6,409,530 |
| 2025-04-17 | 2025-04-15 | 0.869 | 7,591,174 | +76,409 | 0.12% | 6,596,840 |
| 2025-04-09 | 2025-04-07 | 0.838 | 7,514,765 | +192,931 | 0.12% | 6,294,400 |
| 2025-04-07 | 2025-04-02 | 1.026 | 7,321,834 | -95,511 | 0.11% | 7,512,680 |
| 2025-04-03 | 2025-04-01 | 0.995 | 7,417,345 | +95,511 | 0.12% | 7,377,700 |
| 2025-04-02 | 2025-03-31 | 1.005 | 7,321,834 | +95,510 | 0.11% | 7,359,360 |
| 2025-04-01 | 2025-03-28 | 1.110 | 7,226,324 | +5,731 | 0.11% | 8,019,960 |
| 2025-03-31 | 2025-03-27 | 1.131 | 7,220,593 | +191,021 | 0.11% | 8,164,800 |
| 2025-03-27 | 2025-03-25 | 1.120 | 7,029,572 | +95,510 | 0.11% | 7,875,200 |
| 2025-03-25 | 2025-03-21 | 1.131 | 6,934,062 | -11,461 | 0.11% | 7,840,800 |
| 2025-03-24 | 2025-03-20 | 1.152 | 6,945,523 | +10,506 | 0.11% | 7,999,200 |
| 2025-03-21 | 2025-03-19 | 1.204 | 6,935,017 | -9,551 | 0.11% | 8,350,150 |
| 2025-03-20 | 2025-03-18 | 1.173 | 6,944,568 | -46,800 | 0.11% | 8,143,520 |
| 2025-03-19 | 2025-03-17 | 1.141 | 6,991,368 | +54,441 | 0.11% | 7,978,800 |
| 2025-03-18 | 2025-03-14 | 1.131 | 6,936,927 | +34,384 | 0.11% | 7,844,040 |
| 2025-03-17 | 2025-03-13 | 1.089 | 6,902,543 | +2,865 | 0.11% | 7,516,080 |
| 2025-03-14 | 2025-03-12 | 1.099 | 6,899,678 | +10,506 | 0.11% | 7,585,200 |
| 2025-03-12 | 2025-03-10 | 1.078 | 6,889,172 | -19,102 | 0.11% | 7,429,390 |
| 2025-03-11 | 2025-03-07 | 1.078 | 6,908,274 | +19,102 | 0.11% | 7,449,990 |
| 2025-03-10 | 2025-03-06 | 1.078 | 6,889,172 | +955 | 0.11% | 7,429,390 |
| 2025-03-07 | 2025-03-05 | 1.037 | 6,888,217 | -955 | 0.11% | 7,139,880 |
| 2025-03-06 | 2025-03-04 | 1.057 | 6,889,172 | +1,910 | 0.11% | 7,285,130 |
| 2025-03-03 | 2025-02-27 | 1.078 | 6,887,262 | -52,530 | 0.11% | 7,427,330 |
| 2025-02-28 | 2025-02-26 | 1.099 | 6,939,792 | +22,922 | 0.11% | 7,629,300 |
| 2025-02-27 | 2025-02-25 | 1.047 | 6,916,870 | -14,326 | 0.11% | 7,242,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 6,931,196 | -82,139 | 0.11% | 7,039,290 |
| 2025-02-25 | 2025-02-21 | 0.974 | 7,013,335 | +40,114 | 0.11% | 6,828,990 |
| 2025-02-24 | 2025-02-20 | 0.963 | 6,973,221 | +57,306 | 0.11% | 6,716,920 |
| 2025-02-19 | 2025-02-17 | 0.963 | 6,915,915 | -49,665 | 0.11% | 6,661,720 |
| 2025-02-18 | 2025-02-14 | 0.942 | 6,965,580 | -9,551 | 0.11% | 6,563,700 |
| 2025-02-17 | 2025-02-13 | 0.921 | 6,975,131 | -48,711 | 0.11% | 6,426,640 |
| 2025-02-14 | 2025-02-12 | 0.963 | 7,023,842 | -11,461 | 0.11% | 6,765,680 |
| 2025-02-13 | 2025-02-11 | 0.921 | 7,035,303 | -47,755 | 0.11% | 6,482,080 |
| 2025-02-12 | 2025-02-10 | 0.932 | 7,083,058 | +62,082 | 0.11% | 6,600,240 |
| 2025-02-11 | 2025-02-07 | 0.921 | 7,020,976 | -39,160 | 0.11% | 6,468,880 |
| 2025-02-07 | 2025-02-05 | 0.890 | 7,060,136 | -1,910 | 0.11% | 6,283,200 |
| 2025-02-06 | 2025-02-04 | 0.869 | 7,062,046 | +105,062 | 0.11% | 6,137,020 |
| 2025-02-04 | 2025-01-28 | 0.848 | 6,956,984 | -134,670 | 0.11% | 5,900,040 |
| 2025-02-03 | 2025-01-24 | 0.848 | 7,091,654 | +1,623,678 | 0.11% | 6,014,250 |
| 2025-01-24 | 2025-01-22 | 0.827 | 5,467,976 | -13,371 | 0.09% | 4,522,750 |
| 2025-01-23 | 2025-01-21 | 0.838 | 5,481,347 | +124,164 | 0.09% | 4,591,200 |
| 2025-01-21 | 2025-01-17 | 0.838 | 5,357,183 | -95,511 | 0.08% | 4,487,200 |
| 2025-01-20 | 2025-01-16 | 0.838 | 5,452,694 | +116,523 | 0.09% | 4,567,200 |
| 2025-01-15 | 2025-01-13 | 0.827 | 5,336,171 | +6,686 | 0.08% | 4,413,730 |
| 2025-01-13 | 2025-01-09 | 0.827 | 5,329,485 | +2,865 | 0.08% | 4,408,200 |
| 2025-01-09 | 2025-01-07 | 0.827 | 5,326,620 | +4,775 | 0.08% | 4,405,830 |
| 2025-01-06 | 2025-01-02 | 0.869 | 5,321,845 | +956 | 0.08% | 4,624,760 |
| 2024-12-30 | 2024-12-24 | 0.911 | 5,320,889 | -7,641 | 0.08% | 4,846,770 |
| 2024-12-27 | 2024-12-20 | 0.879 | 5,328,530 | +2,865 | 0.08% | 4,686,360 |
| 2024-12-17 | 2024-12-13 | 0.890 | 5,325,665 | +47,755 | 0.08% | 4,739,600 |
| 2024-12-16 | 2024-12-12 | 0.932 | 5,277,910 | -47,755 | 0.08% | 4,918,140 |
| 2024-12-13 | 2024-12-11 | 0.932 | 5,325,665 | +47,755 | 0.08% | 4,962,640 |
| 2024-12-12 | 2024-12-10 | 0.921 | 5,277,910 | -45,845 | 0.08% | 4,862,880 |
| 2024-12-06 | 2024-12-04 | 0.879 | 5,323,755 | +1,910 | 0.08% | 4,682,160 |
| 2024-11-26 | 2024-11-22 | 0.890 | 5,321,845 | +47,756 | 0.08% | 4,736,200 |
| 2024-11-21 | 2024-11-19 | 0.942 | 5,274,089 | -4,776 | 0.08% | 4,969,800 |
| 2024-11-19 | 2024-11-15 | 0.921 | 5,278,865 | +5,731 | 0.08% | 4,863,760 |
| 2024-11-18 | 2024-11-14 | 0.921 | 5,273,134 | -19,102 | 0.08% | 4,858,480 |
| 2024-11-15 | 2024-11-13 | 0.953 | 5,292,236 | -5,731 | 0.08% | 5,042,310 |
| 2024-11-14 | 2024-11-12 | 0.963 | 5,297,967 | +4,776 | 0.08% | 5,103,240 |
| 2024-11-13 | 2024-11-11 | 0.995 | 5,293,191 | -4,776 | 0.08% | 5,264,900 |
| 2024-11-12 | 2024-11-08 | 1.016 | 5,297,967 | -9,551 | 0.08% | 5,380,590 |
| 2024-11-11 | 2024-11-07 | 1.026 | 5,307,518 | +19,102 | 0.08% | 5,445,860 |
| 2024-11-08 | 2024-11-06 | 1.005 | 5,288,416 | -28,653 | 0.08% | 5,315,520 |
| 2024-11-07 | 2024-11-05 | 1.016 | 5,317,069 | +38,204 | 0.08% | 5,399,990 |
| 2024-11-05 | 2024-11-01 | 0.984 | 5,278,865 | +16,237 | 0.08% | 5,195,380 |
| 2024-10-31 | 2024-10-29 | 1.026 | 5,262,628 | -9,551 | 0.08% | 5,399,800 |
| 2024-10-30 | 2024-10-28 | 1.037 | 5,272,179 | -24,833 | 0.08% | 5,464,800 |
| 2024-10-29 | 2024-10-25 | 1.026 | 5,297,012 | +31,519 | 0.08% | 5,435,080 |
| 2024-10-28 | 2024-10-24 | 1.026 | 5,265,493 | -6,686 | 0.08% | 5,402,740 |
| 2024-10-25 | 2024-10-23 | 1.047 | 5,272,179 | +9,551 | 0.08% | 5,520,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 5,262,628 | +107,927 | 0.08% | 5,289,600 |
| 2024-10-23 | 2024-10-21 | 0.995 | 5,154,701 | -7,641 | 0.08% | 5,127,150 |
| 2024-10-22 | 2024-10-18 | 0.984 | 5,162,342 | +234,001 | 0.08% | 5,080,700 |
| 2024-10-21 | 2024-10-17 | 0.942 | 4,928,341 | +20,057 | 0.08% | 4,644,000 |
| 2024-10-18 | 2024-10-16 | 0.932 | 4,908,284 | +2,865 | 0.08% | 4,573,710 |
| 2024-10-16 | 2024-10-14 | 0.984 | 4,905,419 | -22,922 | 0.08% | 4,827,840 |
| 2024-10-15 | 2024-10-10 | 1.026 | 4,928,341 | +9,551 | 0.08% | 5,056,800 |
| 2024-10-14 | 2024-10-09 | 0.974 | 4,918,790 | -33,429 | 0.08% | 4,789,500 |
| 2024-10-10 | 2024-10-08 | 1.057 | 4,952,219 | +955 | 0.08% | 5,236,850 |
| 2024-10-09 | 2024-10-07 | 1.351 | 4,951,264 | -112,702 | 0.08% | 6,687,360 |
| 2024-10-08 | 2024-10-04 | 1.194 | 5,063,966 | -105,062 | 0.08% | 6,044,280 |
| 2024-10-07 | 2024-10-03 | 1.047 | 5,169,028 | +64,947 | 0.08% | 5,412,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 5,104,081 | +4,776 | 0.08% | 5,290,560 |
| 2024-10-02 | 2024-09-27 | 0.827 | 5,099,305 | -19,102 | 0.08% | 4,217,810 |
| 2024-09-30 | 2024-09-26 | 0.827 | 5,118,407 | -4,776 | 0.08% | 4,233,610 |
| 2024-09-27 | 2024-09-25 | 0.785 | 5,123,183 | -40,114 | 0.08% | 4,023,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 5,163,297 | -129,894 | 0.08% | 3,838,260 |
| 2024-09-25 | 2024-09-23 | 0.712 | 5,293,191 | +191,021 | 0.08% | 3,768,560 |
| 2024-09-24 | 2024-09-20 | 0.712 | 5,102,170 | +1,910 | 0.08% | 3,632,560 |
| 2024-09-23 | 2024-09-19 | 0.712 | 5,100,260 | -8,596 | 0.08% | 3,631,200 |
| 2024-09-19 | 2024-09-16 | 0.670 | 5,108,856 | +13,371 | 0.08% | 3,423,360 |
| 2024-09-04 | 2024-09-02 | 0.733 | 5,095,485 | -5,730 | 0.08% | 3,734,500 |
| 2024-09-03 | 2024-08-30 | 0.743 | 5,101,215 | -4,776 | 0.08% | 3,792,110 |
| 2024-08-30 | 2024-08-28 | 0.712 | 5,105,991 | +4,776 | 0.08% | 3,635,280 |
| 2024-08-19 | 2024-08-15 | 0.660 | 5,101,215 | -19,102 | 0.08% | 3,364,830 |
| 2024-08-16 | 2024-08-14 | 0.681 | 5,120,317 | +19,102 | 0.08% | 3,484,650 |
| 2024-08-07 | 2024-08-05 | 0.618 | 5,101,215 | +1,910 | 0.08% | 3,151,190 |
| 2024-08-02 | 2024-07-31 | 0.555 | 5,099,305 | -959,881 | 0.08% | 2,829,670 |
| 2024-08-01 | 2024-07-30 | 0.544 | 6,059,186 | +955,105 | 0.09% | 3,298,880 |
| 2024-07-31 | 2024-07-29 | 0.555 | 5,104,081 | +4,776 | 0.08% | 2,832,320 |
| 2024-07-25 | 2024-07-23 | 0.544 | 5,099,305 | -14,327 | 0.08% | 2,776,280 |
| 2024-07-24 | 2024-07-22 | 0.544 | 5,113,632 | -66,857 | 0.08% | 2,784,080 |
| 2024-07-23 | 2024-07-19 | 0.544 | 5,180,489 | -105,062 | 0.08% | 2,820,480 |
| 2024-07-22 | 2024-07-18 | 0.544 | 5,285,551 | -42,979 | 0.08% | 2,877,680 |
| 2024-07-19 | 2024-07-17 | 0.544 | 5,328,530 | +114,612 | 0.08% | 2,901,080 |
| 2024-07-18 | 2024-07-16 | 0.555 | 5,213,918 | -57,306 | 0.08% | 2,893,270 |
| 2024-07-17 | 2024-07-15 | 0.565 | 5,271,224 | +171,919 | 0.08% | 2,980,260 |
| 2024-07-03 | 2024-06-28 | 0.648 | 5,099,305 | +378,294 | 0.08% | 3,305,554 |
| 2024-06-27 | 2024-06-25 | 0.637 | 4,721,011 | -1,758 | 0.08% | 3,006,640 |
| 2024-06-25 | 2024-06-21 | 0.648 | 4,722,769 | -43,966 | 0.08% | 3,061,470 |
| 2024-06-24 | 2024-06-20 | 0.660 | 4,766,735 | +43,966 | 0.08% | 3,144,180 |
| 2024-05-31 | 2024-05-29 | 0.671 | 4,722,769 | -7,035 | 0.08% | 3,168,890 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,729,804 | -17,586 | 0.08% | 3,119,820 |
| 2024-05-27 | 2024-05-23 | 0.671 | 4,747,390 | +17,586 | 0.08% | 3,185,410 |
| 2024-05-23 | 2024-05-21 | 0.694 | 4,729,804 | -13,189 | 0.08% | 3,281,190 |
| 2024-05-22 | 2024-05-20 | 0.716 | 4,742,993 | +13,189 | 0.08% | 3,398,220 |
| 2024-05-21 | 2024-05-17 | 0.716 | 4,729,804 | -8,793 | 0.08% | 3,388,770 |
| 2024-05-20 | 2024-05-16 | 0.705 | 4,738,597 | -13,189 | 0.08% | 3,341,180 |
| 2024-05-17 | 2024-05-14 | 0.671 | 4,751,786 | +8,793 | 0.08% | 3,188,360 |
| 2024-05-16 | 2024-05-13 | 0.694 | 4,742,993 | +13,189 | 0.08% | 3,290,340 |
| 2024-05-10 | 2024-05-08 | 0.648 | 4,729,804 | -8,793 | 0.08% | 3,066,030 |
| 2024-04-19 | 2024-04-17 | 0.591 | 4,738,597 | -5,276 | 0.08% | 2,802,280 |
| 2024-04-12 | 2024-04-10 | 0.614 | 4,743,873 | -17,586 | 0.08% | 2,913,300 |
| 2024-04-09 | 2024-04-05 | 0.614 | 4,761,459 | -8,793 | 0.08% | 2,924,100 |
| 2024-04-05 | 2024-04-02 | 0.603 | 4,770,252 | +21,983 | 0.08% | 2,875,250 |
| 2024-04-03 | 2024-03-28 | 0.591 | 4,748,269 | -4,397 | 0.08% | 2,808,000 |
| 2024-03-27 | 2024-03-25 | 0.569 | 4,752,666 | -8,793 | 0.08% | 2,702,500 |
| 2024-03-26 | 2024-03-22 | 0.569 | 4,761,459 | +17,586 | 0.08% | 2,707,500 |
| 2024-03-14 | 2024-03-12 | 0.591 | 4,743,873 | +17,587 | 0.08% | 2,805,400 |
| 2024-03-13 | 2024-03-11 | 0.569 | 4,726,286 | +8,793 | 0.08% | 2,687,500 |
| 2024-02-20 | 2024-02-16 | 0.489 | 4,717,493 | +5,275 | 0.08% | 2,306,950 |
| 2024-01-26 | 2024-01-24 | 0.472 | 4,712,218 | +3,518 | 0.08% | 2,223,985 |
| 2024-01-04 | 2024-01-02 | 0.512 | 4,708,700 | -2,638 | 0.08% | 2,409,750 |
| 2024-01-03 | 2023-12-29 | 0.517 | 4,711,338 | +7,034 | 0.08% | 2,437,890 |
| 2023-12-29 | 2023-12-27 | 0.489 | 4,704,304 | -6,155 | 0.08% | 2,300,500 |
| 2023-12-19 | 2023-12-15 | 0.489 | 4,710,459 | -5,276 | 0.08% | 2,303,510 |
| 2023-11-08 | 2023-11-06 | 0.523 | 4,715,735 | -4,396 | 0.08% | 2,466,980 |
| 2023-08-30 | 2023-08-28 | 0.580 | 4,720,131 | -8,793 | 0.08% | 2,737,680 |
| 2023-06-29 | 2023-06-27 | 0.632 | 4,728,924 | +133,714 | 0.08% | 2,988,626 |
| 2023-06-27 | 2023-06-23 | 0.620 | 4,595,210 | -51,266 | 0.08% | 2,850,340 |
| 2023-06-26 | 2023-06-21 | 0.644 | 4,646,476 | -20,507 | 0.08% | 2,990,900 |
| 2023-06-21 | 2023-06-19 | 0.655 | 4,666,983 | +67,501 | 0.08% | 3,058,720 |
| 2023-05-31 | 2023-05-29 | 0.667 | 4,599,482 | -12,817 | 0.08% | 3,068,310 |
| 2023-05-17 | 2023-05-15 | 0.737 | 4,612,299 | -23,924 | 0.08% | 3,400,740 |
| 2023-05-16 | 2023-05-12 | 0.726 | 4,636,223 | +12,817 | 0.08% | 3,364,120 |
| 2023-05-15 | 2023-05-11 | 0.737 | 4,623,406 | -12,817 | 0.08% | 3,408,930 |
| 2023-05-12 | 2023-05-10 | 0.726 | 4,636,223 | +15,380 | 0.08% | 3,364,120 |
| 2023-05-11 | 2023-05-09 | 0.749 | 4,620,843 | -4,272 | 0.08% | 3,461,120 |
| 2023-05-10 | 2023-05-08 | 0.761 | 4,625,115 | +8,544 | 0.08% | 3,518,450 |
| 2023-04-28 | 2023-04-26 | 0.667 | 4,616,571 | -4,272 | 0.08% | 3,079,710 |
| 2023-04-25 | 2023-04-21 | 0.655 | 4,620,843 | -34,178 | 0.08% | 3,028,480 |
| 2023-04-21 | 2023-04-19 | 0.667 | 4,655,021 | -8,544 | 0.08% | 3,105,360 |
| 2023-04-17 | 2023-04-13 | 0.644 | 4,663,565 | +17,089 | 0.08% | 3,001,900 |
| 2023-04-13 | 2023-04-11 | 0.644 | 4,646,476 | -51,267 | 0.08% | 2,990,900 |
| 2023-04-11 | 2023-04-04 | 0.620 | 4,697,743 | -35,032 | 0.08% | 2,913,940 |
| 2023-04-06 | 2023-04-03 | 0.632 | 4,732,775 | +20,506 | 0.08% | 2,991,060 |
| 2023-04-04 | 2023-03-31 | 0.644 | 4,712,269 | -52,121 | 0.08% | 3,033,250 |
| 2023-03-29 | 2023-03-27 | 0.644 | 4,764,390 | +13,671 | 0.08% | 3,066,800 |
| 2023-03-28 | 2023-03-24 | 0.655 | 4,750,719 | -41,013 | 0.08% | 3,113,600 |
| 2023-03-27 | 2023-03-23 | 0.667 | 4,791,732 | +173,452 | 0.08% | 3,196,560 |
| 2023-03-17 | 2023-03-15 | 0.667 | 4,618,280 | -150,382 | 0.08% | 3,080,850 |
| 2023-03-16 | 2023-03-14 | 0.644 | 4,768,662 | +150,382 | 0.08% | 3,069,550 |
| 2023-03-15 | 2023-03-13 | 0.655 | 4,618,280 | -21,361 | 0.08% | 3,026,800 |
| 2023-03-13 | 2023-03-09 | 0.667 | 4,639,641 | +12,817 | 0.08% | 3,095,100 |
| 2023-03-08 | 2023-03-06 | 0.691 | 4,626,824 | -38,450 | 0.08% | 3,194,850 |
| 2023-03-07 | 2023-03-03 | 0.655 | 4,665,274 | +51,267 | 0.08% | 3,057,600 |
| 2023-03-03 | 2023-03-01 | 0.655 | 4,614,007 | +17,088 | 0.08% | 3,024,000 |
| 2023-02-14 | 2023-02-10 | 0.655 | 4,596,919 | -17,088 | 0.08% | 3,012,800 |
| 2023-02-13 | 2023-02-09 | 0.679 | 4,614,007 | +17,088 | 0.08% | 3,132,000 |
| 2023-02-09 | 2023-02-07 | 0.667 | 4,596,919 | -17,088 | 0.08% | 3,066,600 |
| 2023-02-08 | 2023-02-06 | 0.667 | 4,614,007 | -25,634 | 0.08% | 3,078,000 |
| 2023-02-07 | 2023-02-03 | 0.679 | 4,639,641 | -74,337 | 0.08% | 3,149,400 |
| 2023-02-06 | 2023-02-02 | 0.702 | 4,713,978 | -16,234 | 0.08% | 3,310,200 |
| 2023-02-03 | 2023-02-01 | 0.691 | 4,730,212 | +85,444 | 0.08% | 3,266,240 |
| 2023-02-02 | 2023-01-31 | 0.702 | 4,644,768 | +23,071 | 0.08% | 3,261,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 4,621,697 | +20,506 | 0.08% | 3,299,490 |
| 2023-01-30 | 2023-01-26 | 0.726 | 4,601,191 | -128,167 | 0.08% | 3,338,700 |
| 2023-01-27 | 2023-01-20 | 0.702 | 4,729,358 | -91,425 | 0.08% | 3,321,000 |
| 2023-01-26 | 2023-01-19 | 0.679 | 4,820,783 | -2,564 | 0.08% | 3,272,360 |
| 2023-01-20 | 2023-01-18 | 0.691 | 4,823,347 | -76,900 | 0.08% | 3,330,550 |
| 2023-01-19 | 2023-01-17 | 0.667 | 4,900,247 | +85,445 | 0.09% | 3,268,950 |
| 2023-01-18 | 2023-01-16 | 0.679 | 4,814,802 | +208,485 | 0.08% | 3,268,300 |
| 2023-01-17 | 2023-01-13 | 0.655 | 4,606,317 | +13,671 | 0.08% | 3,018,960 |
| 2023-01-05 | 2023-01-03 | 0.597 | 4,592,646 | -5,981 | 0.08% | 2,741,250 |
| 2022-12-22 | 2022-12-20 | 0.568 | 4,598,627 | -25,634 | 0.08% | 2,610,270 |
| 2022-12-21 | 2022-12-19 | 0.579 | 4,624,261 | +3,418 | 0.08% | 2,678,940 |
| 2022-12-20 | 2022-12-16 | 0.597 | 4,620,843 | -24,779 | 0.08% | 2,758,080 |
| 2022-12-19 | 2022-12-15 | 0.597 | 4,645,622 | -4,272 | 0.08% | 2,772,870 |
| 2022-12-16 | 2022-12-14 | 0.597 | 4,649,894 | -41,014 | 0.08% | 2,775,420 |
| 2022-12-15 | 2022-12-13 | 0.609 | 4,690,908 | +86,299 | 0.08% | 2,854,800 |
| 2022-12-14 | 2022-12-12 | 0.620 | 4,604,609 | -2,563 | 0.08% | 2,856,170 |
| 2022-12-12 | 2022-12-08 | 0.609 | 4,607,172 | -64,938 | 0.08% | 2,803,840 |
| 2022-12-09 | 2022-12-07 | 0.585 | 4,672,110 | -11,962 | 0.08% | 2,734,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 4,684,072 | +59,811 | 0.08% | 2,850,640 |
| 2022-12-07 | 2022-12-05 | 0.620 | 4,624,261 | +21,361 | 0.08% | 2,868,360 |
| 2022-12-06 | 2022-12-02 | 0.597 | 4,602,900 | -25,633 | 0.08% | 2,747,370 |
| 2022-12-05 | 2022-12-01 | 0.597 | 4,628,533 | -65,792 | 0.08% | 2,762,670 |
| 2022-12-02 | 2022-11-30 | 0.579 | 4,694,325 | +85,444 | 0.08% | 2,719,530 |
| 2022-12-01 | 2022-11-29 | 0.597 | 4,608,881 | +1,709 | 0.08% | 2,750,940 |
| 2022-11-23 | 2022-11-21 | 0.521 | 4,607,172 | -854 | 0.08% | 2,399,440 |
| 2022-10-28 | 2022-10-26 | 0.521 | 4,608,026 | -99,116 | 0.08% | 2,399,885 |
| 2022-10-26 | 2022-10-24 | 0.521 | 4,707,142 | -11,962 | 0.08% | 2,451,505 |
| 2022-10-12 | 2022-10-10 | 0.544 | 4,719,104 | +17,089 | 0.08% | 2,568,195 |
| 2022-09-23 | 2022-09-21 | 0.620 | 4,702,015 | -5,127 | 0.08% | 2,916,590 |
| 2022-09-21 | 2022-09-19 | 0.644 | 4,707,142 | -76,900 | 0.08% | 3,029,950 |
| 2022-09-20 | 2022-09-16 | 0.644 | 4,784,042 | +854 | 0.08% | 3,079,450 |
| 2022-09-08 | 2022-09-06 | 0.679 | 4,783,188 | -12,816 | 0.08% | 3,246,840 |
| 2022-09-07 | 2022-09-05 | 0.679 | 4,796,004 | +86,299 | 0.08% | 3,255,540 |
| 2022-09-06 | 2022-09-02 | 0.691 | 4,709,705 | -8,545 | 0.08% | 3,252,080 |
| 2022-08-26 | 2022-08-24 | 0.667 | 4,718,250 | +855 | 0.08% | 3,147,540 |
| 2022-08-23 | 2022-08-19 | 0.679 | 4,717,395 | +148,673 | 0.08% | 3,202,180 |
| 2022-08-19 | 2022-08-17 | 0.667 | 4,568,722 | +855 | 0.08% | 3,047,790 |
| 2022-07-13 | 2022-07-11 | 0.749 | 4,567,867 | +25,633 | 0.08% | 3,421,440 |
| 2022-07-07 | 2022-07-05 | 0.772 | 4,542,234 | +2,563 | 0.08% | 3,508,560 |
| 2022-07-06 | 2022-07-04 | 0.761 | 4,539,671 | +42,723 | 0.08% | 3,453,450 |
| 2022-06-30 | 2022-06-28 | 0.784 | 4,496,948 | +4,272 | 0.08% | 3,526,210 |
| 2022-06-27 | 2022-06-23 | 0.898 | 4,492,676 | +333,534 | 0.08% | 4,032,554 |
| 2022-06-23 | 2022-06-21 | 0.885 | 4,159,142 | +1,582 | 0.08% | 3,680,600 |
| 2022-06-22 | 2022-06-20 | 0.885 | 4,157,560 | +791 | 0.08% | 3,679,200 |
| 2022-06-15 | 2022-06-13 | 0.860 | 4,156,769 | +2,373 | 0.08% | 3,573,400 |
| 2022-06-10 | 2022-06-08 | 0.898 | 4,154,396 | +1,582 | 0.08% | 3,728,920 |
| 2022-06-07 | 2022-06-02 | 0.885 | 4,152,814 | +23,730 | 0.08% | 3,675,000 |
| 2022-06-02 | 2022-05-31 | 0.872 | 4,129,084 | +15,820 | 0.08% | 3,601,800 |
| 2022-05-30 | 2022-05-26 | 0.847 | 4,113,264 | +9,492 | 0.08% | 3,484,000 |
| 2022-03-23 | 2022-03-21 | 0.885 | 4,103,772 | +7,911 | 0.08% | 3,631,600 |
| 2022-03-18 | 2022-03-16 | 0.860 | 4,095,861 | +4,746 | 0.08% | 3,521,040 |
| 2022-03-17 | 2022-03-15 | 0.809 | 4,091,115 | +87,011 | 0.08% | 3,310,080 |
| 2022-03-11 | 2022-03-09 | 0.898 | 4,004,104 | +31,640 | 0.08% | 3,594,020 |
| 2022-03-10 | 2022-03-08 | 0.923 | 3,972,464 | +7,911 | 0.08% | 3,666,060 |
| 2022-02-25 | 2022-02-23 | 0.986 | 3,964,553 | +31,640 | 0.08% | 3,909,360 |
| 2022-02-14 | 2022-02-10 | 1.024 | 3,932,913 | -791 | 0.07% | 4,027,320 |
| 2022-01-28 | 2022-01-26 | 0.961 | 3,933,704 | +9,492 | 0.07% | 3,779,480 |
| 2022-01-25 | 2022-01-21 | 0.973 | 3,924,212 | +23,731 | 0.07% | 3,819,970 |
| 2022-01-19 | 2022-01-17 | 0.936 | 3,900,481 | +1,582 | 0.07% | 3,648,940 |
| 2022-01-18 | 2022-01-14 | 0.948 | 3,898,899 | +6,328 | 0.07% | 3,696,750 |
| 2022-01-13 | 2022-01-11 | 0.961 | 3,892,571 | +11,865 | 0.07% | 3,739,960 |
| 2021-12-10 | 2021-12-08 | 0.948 | 3,880,706 | -15,820 | 0.07% | 3,679,500 |
| 2021-11-22 | 2021-11-18 | 0.948 | 3,896,526 | +7,910 | 0.07% | 3,694,500 |
| 2021-11-11 | 2021-11-09 | 0.973 | 3,888,616 | +791 | 0.07% | 3,785,320 |
| 2021-10-27 | 2021-10-25 | 1.062 | 3,887,825 | -791 | 0.07% | 4,128,600 |
| 2021-10-25 | 2021-10-21 | 1.049 | 3,888,616 | +3,955 | 0.07% | 4,080,280 |
| 2021-10-21 | 2021-10-19 | 1.100 | 3,884,661 | -1,582 | 0.07% | 4,272,570 |
| 2021-10-20 | 2021-10-18 | 1.100 | 3,886,243 | +3,955 | 0.07% | 4,274,310 |
| 2021-10-11 | 2021-10-07 | 1.163 | 3,882,288 | -4,746 | 0.07% | 4,515,360 |
| 2021-10-06 | 2021-10-04 | 1.125 | 3,887,034 | +791 | 0.07% | 4,373,460 |
| 2021-09-20 | 2021-09-16 | 1.075 | 3,886,243 | +8,701 | 0.07% | 4,176,050 |
| 2021-09-17 | 2021-09-15 | 1.087 | 3,877,542 | +791 | 0.07% | 4,215,720 |
| 2021-08-26 | 2021-08-24 | 0.999 | 3,876,751 | -39,551 | 0.07% | 3,871,790 |
| 2021-07-02 | 2021-06-29 | 0.986 | 3,916,302 | +1,582 | 0.07% | 3,861,780 |
| 2021-06-29 | 2021-06-25 | 1.103 | 3,914,720 | +234,993 | 0.07% | 4,317,342 |
| 2021-06-25 | 2021-06-23 | 1.130 | 3,679,727 | -1,487 | 0.07% | 4,157,160 |
| 2021-06-10 | 2021-06-08 | 1.130 | 3,681,214 | -5,948 | 0.07% | 4,158,840 |
| 2021-05-31 | 2021-05-27 | 1.130 | 3,687,162 | +13,384 | 0.07% | 4,165,560 |
| 2021-05-26 | 2021-05-24 | 1.130 | 3,673,778 | -14,871 | 0.07% | 4,150,440 |
| 2021-05-14 | 2021-05-12 | 1.116 | 3,688,649 | -14,871 | 0.07% | 4,117,630 |
| 2021-05-10 | 2021-05-06 | 1.103 | 3,703,520 | -13,383 | 0.07% | 4,084,420 |
| 2021-04-28 | 2021-04-26 | 1.076 | 3,716,903 | +8,922 | 0.07% | 3,999,200 |
| 2021-04-21 | 2021-04-19 | 1.103 | 3,707,981 | +2,974 | 0.07% | 4,089,340 |
| 2021-04-12 | 2021-04-08 | 1.116 | 3,705,007 | +8,923 | 0.07% | 4,135,890 |
| 2021-04-07 | 2021-03-31 | 1.116 | 3,696,084 | +1,487 | 0.07% | 4,125,930 |
| 2021-03-25 | 2021-03-23 | 1.143 | 3,694,597 | -2,974 | 0.07% | 4,223,650 |
| 2021-03-19 | 2021-03-17 | 1.157 | 3,697,571 | +49,073 | 0.07% | 4,276,780 |
| 2021-02-19 | 2021-02-17 | 1.170 | 3,648,498 | -3,718 | 0.07% | 4,269,090 |
| 2021-02-09 | 2021-02-05 | 1.103 | 3,652,216 | -7,435 | 0.07% | 4,027,840 |
| 2021-02-04 | 2021-02-02 | 1.116 | 3,659,651 | +7,435 | 0.07% | 4,085,260 |
| 2021-01-25 | 2021-01-21 | 1.237 | 3,652,216 | -1,487 | 0.07% | 4,519,040 |
| 2021-01-21 | 2021-01-19 | 1.237 | 3,653,703 | -1,487 | 0.07% | 4,520,880 |
| 2021-01-14 | 2021-01-12 | 1.157 | 3,655,190 | -26,024 | 0.07% | 4,227,760 |
| 2020-12-29 | 2020-12-24 | 1.022 | 3,681,214 | -2,974 | 0.07% | 3,762,760 |
| 2020-12-15 | 2020-12-11 | 1.063 | 3,684,188 | +29,741 | 0.07% | 3,914,450 |
| 2020-12-11 | 2020-12-09 | 1.063 | 3,654,447 | +744 | 0.07% | 3,882,850 |
| 2020-12-08 | 2020-12-04 | 1.103 | 3,653,703 | +2,230 | 0.07% | 4,029,480 |
| 2020-12-07 | 2020-12-03 | 1.130 | 3,651,473 | -743 | 0.07% | 4,125,241 |
| 2020-12-02 | 2020-11-30 | 1.103 | 3,652,216 | -37,177 | 0.07% | 4,027,840 |
| 2020-11-26 | 2020-11-24 | 1.089 | 3,689,393 | +5,949 | 0.07% | 4,019,221 |
| 2020-11-24 | 2020-11-20 | 1.049 | 3,683,444 | +2,230 | 0.07% | 3,864,120 |
| 2020-11-19 | 2020-11-17 | 1.076 | 3,681,214 | -28,997 | 0.07% | 3,960,800 |
| 2020-11-13 | 2020-11-11 | 1.157 | 3,710,211 | +743 | 0.07% | 4,291,400 |
| 2020-11-12 | 2020-11-10 | 1.076 | 3,709,468 | +29,741 | 0.07% | 3,991,200 |
| 2020-11-03 | 2020-10-30 | 0.995 | 3,679,727 | +744 | 0.07% | 3,662,260 |
| 2020-10-27 | 2020-10-22 | 1.009 | 3,678,983 | -744 | 0.07% | 3,711,000 |
| 2020-09-24 | 2020-09-22 | 1.049 | 3,679,727 | +14,871 | 0.07% | 3,860,220 |
| 2020-09-15 | 2020-09-11 | 1.063 | 3,664,856 | +74,353 | 0.07% | 3,893,910 |
| 2020-09-02 | 2020-08-31 | 1.116 | 3,590,503 | +22,306 | 0.07% | 4,008,070 |
| 2020-09-01 | 2020-08-28 | 1.143 | 3,568,197 | -7,436 | 0.07% | 4,079,150 |
| 2020-08-28 | 2020-08-26 | 1.157 | 3,575,633 | -2,974 | 0.07% | 4,135,741 |
| 2020-08-25 | 2020-08-21 | 1.170 | 3,578,607 | +75,097 | 0.07% | 4,187,310 |
| 2020-08-10 | 2020-08-06 | 1.170 | 3,503,510 | -22,306 | 0.07% | 4,099,440 |
| 2020-07-31 | 2020-07-29 | 1.157 | 3,525,816 | -59,482 | 0.07% | 4,078,120 |
| 2020-07-30 | 2020-07-28 | 1.130 | 3,585,298 | +59,482 | 0.07% | 4,050,480 |
| 2020-07-16 | 2020-07-14 | 1.264 | 3,525,816 | +37,176 | 0.07% | 4,457,480 |
| 2020-07-15 | 2020-07-13 | 1.331 | 3,488,640 | +37,177 | 0.07% | 4,645,081 |
| 2020-07-14 | 2020-07-10 | 1.331 | 3,451,463 | +29,741 | 0.07% | 4,595,580 |
| 2020-07-08 | 2020-07-06 | 1.264 | 3,421,722 | -29,741 | 0.07% | 4,325,880 |
| 2020-07-07 | 2020-07-03 | 1.130 | 3,451,463 | -47,586 | 0.07% | 3,899,280 |
| 2020-06-26 | 2020-06-23 | 1.198 | 3,499,049 | +221,997 | 0.07% | 4,190,336 |
| 2020-06-17 | 2020-06-15 | 1.183 | 3,277,052 | -1,402 | 0.07% | 3,877,761 |
| 2020-06-11 | 2020-06-09 | 1.240 | 3,278,454 | -350,712 | 0.07% | 4,066,380 |
| 2020-06-09 | 2020-06-05 | 1.226 | 3,629,166 | +10,521 | 0.08% | 4,449,640 |
| 2020-06-05 | 2020-06-03 | 1.212 | 3,618,645 | -10,521 | 0.08% | 4,385,150 |
| 2020-06-04 | 2020-06-02 | 1.198 | 3,629,166 | +300,209 | 0.08% | 4,346,160 |
| 2020-06-02 | 2020-05-29 | 1.155 | 3,328,957 | -12,626 | 0.07% | 3,844,260 |
| 2020-05-19 | 2020-05-15 | 1.198 | 3,341,583 | -7,014 | 0.07% | 4,001,761 |
| 2020-05-12 | 2020-05-08 | 1.255 | 3,348,597 | -14,028 | 0.07% | 4,201,120 |
| 2020-05-04 | 2020-04-28 | 1.312 | 3,362,625 | -14,029 | 0.07% | 4,410,480 |
| 2020-04-28 | 2020-04-24 | 1.255 | 3,376,654 | +14,029 | 0.07% | 4,236,320 |
| 2020-04-23 | 2020-04-21 | 1.269 | 3,362,625 | -14,029 | 0.07% | 4,266,660 |
| 2020-04-21 | 2020-04-17 | 1.312 | 3,376,654 | +14,029 | 0.07% | 4,428,880 |
| 2020-03-11 | 2020-03-09 | 1.468 | 3,362,625 | -3,507 | 0.07% | 4,937,820 |
| 2020-03-03 | 2020-02-28 | 1.511 | 3,366,132 | -702 | 0.07% | 5,086,939 |
| 2020-02-13 | 2020-02-11 | 1.625 | 3,366,834 | -35,071 | 0.07% | 5,472,000 |
| 2020-01-30 | 2020-01-24 | 1.754 | 3,401,905 | +14,029 | 0.07% | 5,965,500 |
| 2019-12-23 | 2019-12-19 | 1.839 | 3,387,876 | -7,015 | 0.07% | 6,230,699 |
| 2019-11-26 | 2019-11-22 | 1.739 | 3,394,891 | -9,118 | 0.07% | 5,904,800 |
| 2019-11-25 | 2019-11-21 | 1.725 | 3,404,009 | -4,209 | 0.07% | 5,872,130 |
| 2019-11-20 | 2019-11-18 | 1.768 | 3,408,218 | -13,327 | 0.07% | 6,025,160 |
| 2019-10-14 | 2019-10-10 | 1.768 | 3,421,545 | -2,104 | 0.07% | 6,048,720 |
| 2019-09-20 | 2019-09-18 | 1.910 | 3,423,649 | -56,114 | 0.07% | 6,540,540 |
| 2019-09-16 | 2019-09-12 | 1.910 | 3,479,763 | -14,028 | 0.07% | 6,647,740 |
| 2019-08-27 | 2019-08-23 | 1.853 | 3,493,791 | +13,327 | 0.07% | 6,475,299 |
| 2019-08-23 | 2019-08-21 | 1.782 | 3,480,464 | +12,625 | 0.07% | 6,202,499 |
| 2019-08-22 | 2019-08-20 | 1.782 | 3,467,839 | +35,071 | 0.07% | 6,180,000 |
| 2019-08-21 | 2019-08-19 | 1.811 | 3,432,768 | +28,057 | 0.07% | 6,215,381 |
| 2019-08-06 | 2019-08-02 | 1.868 | 3,404,711 | -21,042 | 0.07% | 6,358,741 |
| 2019-08-05 | 2019-08-01 | 1.925 | 3,425,753 | -49,100 | 0.07% | 6,593,399 |
| 2019-08-01 | 2019-07-30 | 1.939 | 3,474,853 | +70,142 | 0.07% | 6,737,440 |
| 2019-07-30 | 2019-07-26 | 1.953 | 3,404,711 | -140,284 | 0.07% | 6,649,981 |
| 2019-07-29 | 2019-07-25 | 1.982 | 3,544,995 | -56,114 | 0.08% | 7,025,059 |
| 2019-07-26 | 2019-07-24 | 1.939 | 3,601,109 | +21,042 | 0.08% | 6,982,239 |
| 2019-07-25 | 2019-07-23 | 1.953 | 3,580,067 | +35,072 | 0.08% | 6,992,481 |
| 2019-07-24 | 2019-07-22 | 1.939 | 3,544,995 | +35,071 | 0.08% | 6,873,439 |
| 2019-07-23 | 2019-07-19 | 1.967 | 3,509,924 | +105,213 | 0.07% | 6,905,520 |
| 2019-06-25 | 2019-06-21 | 2.091 | 3,404,711 | +84,523 | 0.07% | 7,117,926 |
| 2019-05-21 | 2019-05-17 | 2.047 | 3,320,188 | -58,824 | 0.07% | 6,795,601 |
| 2019-05-10 | 2019-05-08 | 2.295 | 3,379,012 | -6,841 | 0.07% | 7,755,799 |
| 2019-04-29 | 2019-04-25 | 2.310 | 3,385,853 | +13,681 | 0.07% | 7,821,001 |
| 2019-04-26 | 2019-04-24 | 2.354 | 3,372,172 | -6,840 | 0.07% | 7,937,299 |
| 2019-04-11 | 2019-04-09 | 2.383 | 3,379,012 | +68,401 | 0.07% | 8,052,199 |
| 2019-04-08 | 2019-04-03 | 2.383 | 3,310,611 | -3,420 | 0.07% | 7,889,199 |
| 2019-04-03 | 2019-04-01 | 2.398 | 3,314,031 | +20,520 | 0.07% | 7,945,799 |
| 2019-04-02 | 2019-03-29 | 2.427 | 3,293,511 | +1,368 | 0.07% | 7,992,900 |
| 2019-03-12 | 2019-03-08 | 2.529 | 3,292,143 | -13,680 | 0.07% | 8,326,490 |
| 2019-02-28 | 2019-02-26 | 2.632 | 3,305,823 | -13,680 | 0.07% | 8,699,399 |
| 2019-02-25 | 2019-02-21 | 2.602 | 3,319,503 | -13,681 | 0.07% | 8,638,339 |
| 2019-02-22 | 2019-02-20 | 2.588 | 3,333,184 | -6,840 | 0.07% | 8,625,211 |
| 2019-02-12 | 2019-02-08 | 2.558 | 3,340,024 | +6,840 | 0.07% | 8,545,250 |
| 2019-02-08 | 2019-01-31 | 2.588 | 3,333,184 | -22,572 | 0.07% | 8,625,211 |
| 2019-01-31 | 2019-01-29 | 2.529 | 3,355,756 | +4,104 | 0.07% | 8,487,380 |
| 2019-01-08 | 2019-01-04 | 2.325 | 3,351,652 | +13,680 | 0.07% | 7,791,000 |
| 2018-12-19 | 2018-12-17 | 2.295 | 3,337,972 | -6,840 | 0.07% | 7,661,600 |
| 2018-11-30 | 2018-11-28 | 2.310 | 3,344,812 | -20,520 | 0.07% | 7,726,200 |
| 2018-11-14 | 2018-11-12 | 2.178 | 3,365,332 | -1,627,945 | 0.07% | 7,330,800 |
| 2018-11-09 | 2018-11-07 | 2.178 | 4,993,277 | -684 | 0.11% | 10,876,999 |
| 2018-10-23 | 2018-10-19 | 2.120 | 4,993,961 | +68,401 | 0.11% | 10,586,449 |
| 2018-10-15 | 2018-10-11 | 2.032 | 4,925,560 | -20,521 | 0.11% | 10,009,389 |
| 2018-09-24 | 2018-09-20 | 2.105 | 4,946,081 | -13,680 | 0.11% | 10,412,641 |
| 2018-07-27 | 2018-07-25 | 2.412 | 4,959,761 | -6,840 | 0.11% | 11,964,150 |
| 2018-07-19 | 2018-07-17 | 2.354 | 4,966,601 | -6,840 | 0.11% | 11,690,210 |
| 2018-07-16 | 2018-07-12 | 2.339 | 4,973,441 | +4,104 | 0.11% | 11,633,600 |
| 2018-07-03 | 2018-06-28 | 2.481 | 4,969,337 | +166,698 | 0.11% | 12,328,152 |
| 2018-06-15 | 2018-06-13 | 2.723 | 4,802,639 | -7,933 | 0.11% | 13,077,000 |
| 2018-06-13 | 2018-06-11 | 2.693 | 4,810,572 | -9,916 | 0.11% | 12,953,061 |
| 2018-06-11 | 2018-06-07 | 2.723 | 4,820,488 | +3,306 | 0.11% | 13,125,601 |
| 2018-06-08 | 2018-06-06 | 2.708 | 4,817,182 | +2,644 | 0.11% | 13,043,729 |
| 2018-06-01 | 2018-05-30 | 2.738 | 4,814,538 | -39,664 | 0.11% | 13,182,230 |
| 2018-05-28 | 2018-05-24 | 2.693 | 4,854,202 | -19,832 | 0.11% | 13,070,540 |
| 2018-05-17 | 2018-05-15 | 2.662 | 4,874,034 | -19,832 | 0.11% | 12,976,480 |
| 2018-05-14 | 2018-05-10 | 2.632 | 4,893,866 | -249,222 | 0.11% | 12,881,220 |
| 2018-05-08 | 2018-05-04 | 2.572 | 5,143,088 | -19,832 | 0.12% | 13,226,001 |
| 2018-05-02 | 2018-04-27 | 2.511 | 5,162,920 | -10,577 | 0.12% | 12,964,601 |
| 2018-04-23 | 2018-04-19 | 2.526 | 5,173,497 | -6,610 | 0.12% | 13,069,421 |
| 2018-04-20 | 2018-04-18 | 2.526 | 5,180,107 | -5,289 | 0.12% | 13,086,119 |
| 2018-04-13 | 2018-04-11 | 2.541 | 5,185,396 | +13,222 | 0.12% | 13,177,921 |
| 2018-04-12 | 2018-04-10 | 2.541 | 5,172,174 | -19,832 | 0.12% | 13,144,319 |
| 2018-04-09 | 2018-04-04 | 2.496 | 5,192,006 | -11,900 | 0.12% | 12,959,099 |
| 2018-04-06 | 2018-04-03 | 2.481 | 5,203,906 | -1,983 | 0.12% | 12,910,081 |
| 2018-03-28 | 2018-03-26 | 2.481 | 5,205,889 | +19,832 | 0.12% | 12,915,001 |
| 2018-03-26 | 2018-03-22 | 2.541 | 5,186,057 | -19,832 | 0.12% | 13,179,601 |
| 2018-03-23 | 2018-03-21 | 2.511 | 5,205,889 | +255,833 | 0.12% | 13,072,501 |
| 2018-03-20 | 2018-03-16 | 2.556 | 4,950,056 | +1,983 | 0.11% | 12,654,719 |
| 2018-03-13 | 2018-03-09 | 2.572 | 4,948,073 | +19,832 | 0.11% | 12,724,499 |
| 2018-02-26 | 2018-02-22 | 2.647 | 4,928,241 | +19,832 | 0.11% | 13,046,249 |
| 2018-02-22 | 2018-02-20 | 2.617 | 4,908,409 | -1,984 | 0.11% | 12,845,249 |
| 2018-02-20 | 2018-02-13 | 2.617 | 4,910,393 | +19,832 | 0.11% | 12,850,441 |
| 2018-02-13 | 2018-02-09 | 2.572 | 4,890,561 | -11,899 | 0.11% | 12,576,601 |
| 2018-02-09 | 2018-02-07 | 2.693 | 4,902,460 | +2,882,245 | 0.11% | 13,200,481 |
| 2018-02-02 | 2018-01-31 | 2.783 | 2,020,215 | -13,222 | 0.05% | 5,623,039 |
| 2018-01-26 | 2018-01-24 | 2.859 | 2,033,437 | -19,832 | 0.05% | 5,813,641 |
| 2018-01-25 | 2018-01-23 | 2.844 | 2,053,269 | +19,832 | 0.05% | 5,839,281 |
| 2018-01-19 | 2018-01-17 | 2.708 | 2,033,437 | -33,053 | 0.05% | 5,506,041 |
| 2018-01-18 | 2018-01-16 | 2.708 | 2,066,490 | -1,983 | 0.05% | 5,595,540 |
| 2018-01-17 | 2018-01-15 | 2.693 | 2,068,473 | -19,832 | 0.05% | 5,569,620 |
| 2018-01-12 | 2018-01-10 | 2.723 | 2,088,305 | -6,611 | 0.05% | 5,686,200 |
| 2018-01-11 | 2018-01-09 | 2.708 | 2,094,916 | -2,644 | 0.05% | 5,672,511 |
| 2018-01-05 | 2018-01-03 | 2.693 | 2,097,560 | -39,664 | 0.05% | 5,647,940 |
| 2018-01-03 | 2017-12-29 | 2.693 | 2,137,224 | -7,933 | 0.05% | 5,754,740 |
| 2017-12-27 | 2017-12-21 | 2.632 | 2,145,157 | -6,610 | 0.05% | 5,646,301 |
| 2017-12-20 | 2017-12-18 | 2.617 | 2,151,767 | -66,107 | 0.05% | 5,631,149 |
| 2017-12-15 | 2017-12-13 | 2.526 | 2,217,874 | -10,577 | 0.05% | 5,602,850 |
| 2017-12-08 | 2017-12-06 | 2.511 | 2,228,451 | -5,288 | 0.05% | 5,595,860 |
| 2017-12-06 | 2017-12-04 | 2.556 | 2,233,739 | -3,306 | 0.05% | 5,710,509 |
| 2017-12-05 | 2017-12-01 | 2.541 | 2,237,045 | -13,221 | 0.05% | 5,685,121 |
| 2017-12-04 | 2017-11-30 | 2.541 | 2,250,266 | -6,611 | 0.05% | 5,718,720 |
| 2017-11-22 | 2017-11-20 | 2.541 | 2,256,877 | +7,933 | 0.05% | 5,735,521 |
| 2017-11-20 | 2017-11-16 | 2.602 | 2,248,944 | -19,832 | 0.05% | 5,851,440 |
| 2017-11-14 | 2017-11-10 | 2.632 | 2,268,776 | -1,983 | 0.05% | 5,971,680 |
| 2017-11-09 | 2017-11-07 | 2.647 | 2,270,759 | -52,885 | 0.05% | 6,011,250 |
| 2017-11-07 | 2017-11-03 | 2.647 | 2,323,644 | +39,664 | 0.05% | 6,151,249 |
| 2017-11-03 | 2017-11-01 | 2.723 | 2,283,980 | -13,222 | 0.05% | 6,218,999 |
| 2017-10-30 | 2017-10-26 | 2.632 | 2,297,202 | +1,322 | 0.05% | 6,046,501 |
| 2017-10-27 | 2017-10-25 | 2.632 | 2,295,880 | -5,288 | 0.05% | 6,043,021 |
| 2017-10-26 | 2017-10-24 | 2.617 | 2,301,168 | +13,221 | 0.05% | 6,022,130 |
| 2017-10-25 | 2017-10-23 | 2.677 | 2,287,947 | -23,137 | 0.05% | 6,125,971 |
| 2017-10-23 | 2017-10-19 | 2.632 | 2,311,084 | -19,832 | 0.05% | 6,083,040 |
| 2017-10-16 | 2017-10-12 | 2.693 | 2,330,916 | -29,748 | 0.05% | 6,276,280 |
| 2017-10-04 | 2017-09-29 | 2.617 | 2,360,664 | -13,221 | 0.05% | 6,177,830 |
| 2017-10-03 | 2017-09-28 | 2.602 | 2,373,885 | +19,832 | 0.05% | 6,176,519 |
| 2017-09-28 | 2017-09-26 | 2.602 | 2,354,053 | +6,610 | 0.05% | 6,124,919 |
| 2017-09-27 | 2017-09-25 | 2.617 | 2,347,443 | -152,045 | 0.05% | 6,143,231 |
| 2017-09-26 | 2017-09-22 | 2.632 | 2,499,488 | -3,305 | 0.06% | 6,578,941 |
| 2017-09-21 | 2017-09-19 | 2.677 | 2,502,793 | -33,053 | 0.06% | 6,701,220 |
| 2017-09-19 | 2017-09-15 | 2.708 | 2,535,846 | -19,832 | 0.06% | 6,866,439 |
| 2017-09-18 | 2017-09-14 | 2.677 | 2,555,678 | -19,832 | 0.06% | 6,842,819 |
| 2017-09-08 | 2017-09-06 | 2.708 | 2,575,510 | -39,664 | 0.06% | 6,973,840 |
| 2017-09-06 | 2017-09-04 | 2.708 | 2,615,174 | -5,289 | 0.06% | 7,081,240 |
| 2017-09-01 | 2017-08-30 | 2.708 | 2,620,463 | -6,610 | 0.06% | 7,095,561 |
| 2017-08-29 | 2017-08-25 | 2.738 | 2,627,073 | +19,832 | 0.06% | 7,192,939 |
| 2017-08-25 | 2017-08-22 | 2.693 | 2,607,241 | +13,221 | 0.06% | 7,020,319 |
| 2017-08-24 | 2017-08-21 | 2.738 | 2,594,020 | -8,594 | 0.06% | 7,102,440 |
| 2017-08-22 | 2017-08-18 | 2.677 | 2,602,614 | -23,798 | 0.06% | 6,968,490 |
| 2017-08-21 | 2017-08-17 | 2.677 | 2,626,412 | +33,053 | 0.06% | 7,032,209 |
| 2017-08-15 | 2017-08-11 | 2.708 | 2,593,359 | -21,815 | 0.06% | 7,022,170 |
| 2017-08-14 | 2017-08-10 | 2.738 | 2,615,174 | -19,832 | 0.06% | 7,160,360 |
| 2017-08-11 | 2017-08-09 | 2.799 | 2,635,006 | -1,322 | 0.06% | 7,374,100 |
| 2017-08-08 | 2017-08-04 | 2.829 | 2,636,328 | +13,221 | 0.06% | 7,457,560 |
| 2017-08-07 | 2017-08-03 | 2.844 | 2,623,107 | -13,882 | 0.06% | 7,459,840 |
| 2017-08-04 | 2017-08-02 | 2.829 | 2,636,989 | +3,305 | 0.06% | 7,459,429 |
| 2017-08-03 | 2017-08-01 | 2.829 | 2,633,684 | -28,426 | 0.06% | 7,450,080 |
| 2017-08-02 | 2017-07-31 | 2.768 | 2,662,110 | +33,054 | 0.06% | 7,369,411 |
| 2017-08-01 | 2017-07-28 | 2.768 | 2,629,056 | -7,933 | 0.06% | 7,277,909 |
| 2017-07-28 | 2017-07-26 | 2.799 | 2,636,989 | +4,627 | 0.06% | 7,379,649 |
| 2017-07-25 | 2017-07-21 | 2.829 | 2,632,362 | +6,611 | 0.06% | 7,446,341 |
| 2017-07-24 | 2017-07-20 | 2.829 | 2,625,751 | -8,594 | 0.06% | 7,427,640 |
| 2017-07-21 | 2017-07-19 | 2.829 | 2,634,345 | -19,832 | 0.06% | 7,451,950 |
| 2017-07-19 | 2017-07-17 | 2.814 | 2,654,177 | -47,597 | 0.06% | 7,467,900 |
| 2017-07-18 | 2017-07-14 | 2.723 | 2,701,774 | -661 | 0.06% | 7,356,601 |
| 2017-07-17 | 2017-07-13 | 2.708 | 2,702,435 | -32,392 | 0.06% | 7,317,521 |
| 2017-07-13 | 2017-07-11 | 2.662 | 2,734,827 | -16,527 | 0.06% | 7,281,120 |
| 2017-07-12 | 2017-07-10 | 2.632 | 2,751,354 | +19,832 | 0.06% | 7,241,881 |
| 2017-07-11 | 2017-07-07 | 2.617 | 2,731,522 | -3,305 | 0.06% | 7,148,361 |
| 2017-07-10 | 2017-07-06 | 2.632 | 2,734,827 | +2,644 | 0.06% | 7,198,380 |
| 2017-06-22 | 2017-06-20 | 2.717 | 2,732,183 | +85,019 | 0.06% | 7,422,387 |
| 2017-06-15 | 2017-06-13 | 2.701 | 2,647,164 | +7,686 | 0.06% | 7,150,090 |
| 2017-06-13 | 2017-06-09 | 2.732 | 2,639,478 | +5,764 | 0.06% | 7,211,750 |
| 2017-06-09 | 2017-06-07 | 2.732 | 2,633,714 | -64,049 | 0.06% | 7,196,001 |
| 2017-06-07 | 2017-06-05 | 2.717 | 2,697,763 | +7,686 | 0.06% | 7,328,880 |
| 2017-06-05 | 2017-06-01 | 2.732 | 2,690,077 | +12,810 | 0.06% | 7,350,000 |
| 2017-06-02 | 2017-05-31 | 2.763 | 2,677,267 | +76,859 | 0.06% | 7,398,600 |
| 2017-06-01 | 2017-05-29 | 2.763 | 2,600,408 | -115,289 | 0.06% | 7,186,201 |
| 2017-05-25 | 2017-05-23 | 2.748 | 2,715,697 | -6,405 | 0.06% | 7,462,401 |
| 2017-05-24 | 2017-05-22 | 2.732 | 2,722,102 | +12,810 | 0.06% | 7,437,501 |
| 2017-05-17 | 2017-05-15 | 2.748 | 2,709,292 | +2,562 | 0.06% | 7,444,800 |
| 2017-05-15 | 2017-05-11 | 2.732 | 2,706,730 | -5,764 | 0.06% | 7,395,500 |
| 2017-05-12 | 2017-05-10 | 2.748 | 2,712,494 | +17,934 | 0.06% | 7,453,599 |
| 2017-05-10 | 2017-05-08 | 2.748 | 2,694,560 | +10,247 | 0.06% | 7,404,319 |
| 2017-05-09 | 2017-05-05 | 2.732 | 2,684,313 | +3,843 | 0.06% | 7,334,251 |
| 2017-05-05 | 2017-05-02 | 2.810 | 2,680,470 | +12,810 | 0.06% | 7,533,001 |
| 2017-05-04 | 2017-04-28 | 2.795 | 2,667,660 | +11,529 | 0.06% | 7,455,351 |
| 2017-04-28 | 2017-04-26 | 2.826 | 2,656,131 | +6,405 | 0.06% | 7,506,071 |
| 2017-04-27 | 2017-04-25 | 2.795 | 2,649,726 | -6,405 | 0.06% | 7,405,230 |
| 2017-04-26 | 2017-04-24 | 2.779 | 2,656,131 | +3,203 | 0.06% | 7,381,661 |
| 2017-04-25 | 2017-04-21 | 2.779 | 2,652,928 | -19,215 | 0.06% | 7,372,759 |
| 2017-04-19 | 2017-04-13 | 2.826 | 2,672,143 | -1,922 | 0.06% | 7,551,319 |
| 2017-04-06 | 2017-04-03 | 2.810 | 2,674,065 | +19,215 | 0.06% | 7,515,001 |
| 2017-04-05 | 2017-03-31 | 2.795 | 2,654,850 | -192,148 | 0.06% | 7,419,550 |
| 2017-03-29 | 2017-03-27 | 2.826 | 2,846,998 | -44,835 | 0.07% | 8,045,449 |
| 2017-03-28 | 2017-03-24 | 2.857 | 2,891,833 | -64,049 | 0.07% | 8,262,451 |
| 2017-03-22 | 2017-03-20 | 2.935 | 2,955,882 | -7,686 | 0.07% | 8,676,199 |
| 2017-03-21 | 2017-03-17 | 2.904 | 2,963,568 | -6,405 | 0.07% | 8,606,219 |
| 2017-03-20 | 2017-03-16 | 2.873 | 2,969,973 | -19,215 | 0.07% | 8,532,080 |
| 2017-03-15 | 2017-03-13 | 2.842 | 2,989,188 | -12,810 | 0.07% | 8,493,940 |
| 2017-03-13 | 2017-03-09 | 2.826 | 3,001,998 | -195,351 | 0.07% | 8,483,470 |
| 2017-03-03 | 2017-03-01 | 2.873 | 3,197,349 | -76,859 | 0.07% | 9,185,281 |
| 2017-02-28 | 2017-02-24 | 2.888 | 3,274,208 | +25,620 | 0.08% | 9,457,200 |
| 2017-02-27 | 2017-02-23 | 2.951 | 3,248,588 | -32,025 | 0.08% | 9,586,079 |
| 2017-02-24 | 2017-02-22 | 2.951 | 3,280,613 | -35,868 | 0.08% | 9,680,580 |
| 2017-02-17 | 2017-02-15 | 2.920 | 3,316,481 | +6,405 | 0.08% | 9,682,861 |
| 2017-02-15 | 2017-02-13 | 2.920 | 3,310,076 | -6,405 | 0.08% | 9,664,161 |
| 2017-02-14 | 2017-02-10 | 2.873 | 3,316,481 | +30,744 | 0.08% | 9,527,521 |
| 2017-02-07 | 2017-02-03 | 2.810 | 3,285,737 | -6,405 | 0.08% | 9,234,000 |
| 2017-02-06 | 2017-02-02 | 2.763 | 3,292,142 | +6,405 | 0.08% | 9,097,800 |
| 2017-02-03 | 2017-02-01 | 2.810 | 3,285,737 | -7,045 | 0.08% | 9,234,000 |
| 2017-01-25 | 2017-01-23 | 2.779 | 3,292,782 | +2,659,973 | 0.08% | 9,150,979 |
| 2016-11-10 | 2016-11-08 | 2.842 | 632,809 | -64,049 | 0.01% | 1,798,161 |
| 2016-08-26 | 2016-08-24 | 2.904 | 696,858 | -16,012 | 0.02% | 2,023,680 |
| 2016-08-19 | 2016-08-17 | 2.920 | 712,870 | +8,326 | 0.02% | 2,081,309 |
| 2016-08-18 | 2016-08-16 | 2.935 | 704,544 | +7,686 | 0.02% | 2,068,000 |
| 2016-07-19 | 2016-07-15 | 2.842 | 696,858 | +640 | 0.02% | 1,980,160 |
| 2016-06-22 | 2016-06-20 | 2.818 | 696,218 | +21,219 | 0.02% | 1,962,047 |
| 2016-01-12 | 2016-01-08 | 3.462 | 674,999 | -186,293 | 0.02% | 2,337,049 |
| 2016-01-11 | 2016-01-07 | 3.350 | 861,292 | -1,242 | 0.02% | 2,884,961 |
| 2016-01-06 | 2016-01-04 | 3.736 | 862,534 | +4,968 | 0.02% | 3,222,481 |
| 2015-12-30 | 2015-12-28 | 3.833 | 857,566 | +11,178 | 0.02% | 3,286,781 |
| 2015-12-28 | 2015-12-22 | 3.752 | 846,388 | -2,484 | 0.02% | 3,175,789 |
| 2015-11-26 | 2015-11-24 | 4.267 | 848,872 | +13,040 | 0.02% | 3,622,549 |
| 2015-11-23 | 2015-11-19 | 4.300 | 835,832 | -1,863 | 0.02% | 3,593,821 |
| 2015-11-18 | 2015-11-16 | 4.364 | 837,695 | +18,630 | 0.02% | 3,655,791 |
| 2015-11-17 | 2015-11-13 | 4.429 | 819,065 | +620,974 | 0.02% | 3,627,248 |
| 2015-11-16 | 2015-11-12 | 4.396 | 198,091 | -621 | 0.00% | 870,871 |
| 2015-11-13 | 2015-11-11 | 4.348 | 198,712 | -18,008 | 0.01% | 864,001 |
| 2015-11-12 | 2015-11-10 | 4.380 | 216,720 | +12,419 | 0.01% | 949,279 |
| 2015-11-09 | 2015-11-05 | 4.332 | 204,301 | +621 | 0.01% | 885,012 |
| 2015-11-06 | 2015-11-04 | 4.316 | 203,680 | -4,967 | 0.01% | 879,041 |
| 2015-11-05 | 2015-11-03 | 4.251 | 208,647 | -11,178 | 0.01% | 887,038 |
| 2015-11-04 | 2015-11-02 | 4.284 | 219,825 | -257,083 | 0.01% | 941,640 |
| 2015-11-03 | 2015-10-30 | 4.364 | 476,908 | -2,484 | 0.01% | 2,081,278 |
| 2015-11-02 | 2015-10-29 | 4.348 | 479,392 | -6,831 | 0.01% | 2,084,398 |
| 2015-10-30 | 2015-10-28 | 4.380 | 486,223 | +69,549 | 0.01% | 2,129,760 |
| 2015-10-29 | 2015-10-27 | 4.396 | 416,674 | +6,210 | 0.01% | 1,831,830 |
| 2015-10-28 | 2015-10-26 | 4.348 | 410,464 | 0.01% | 1,784,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy