History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 -401
2023-06-29 2023-06-27 0.632 401 +11 0.00% 253
2023-02-17 2023-02-15 0.667 390 -464 0.00% 260
2022-11-28 2022-11-24 0.538 854 -312,728 0.00% 460
2022-11-24 2022-11-22 0.533 313,582 -4,272 0.01% 166,985
2022-11-21 2022-11-17 0.533 317,854 +73 0.01% 169,260
2022-11-18 2022-11-16 0.533 317,781 -73 0.01% 169,221
2022-11-17 2022-11-15 0.538 317,854 -28,197 0.01% 171,120
2022-11-16 2022-11-14 0.527 346,051 -28,196 0.01% 182,250
2022-11-07 2022-11-03 0.480 374,247 +44,431 0.01% 179,580
2022-11-03 2022-11-01 0.503 329,816 -30,760 0.01% 165,980
2022-11-02 2022-10-31 0.486 360,576 -29,051 0.01% 175,130
2022-11-01 2022-10-28 0.509 389,627 -28,197 0.01% 198,360
2022-10-31 2022-10-27 0.521 417,824 -28,197 0.01% 217,605
2022-10-25 2022-10-21 0.533 446,021 -244,371 0.01% 237,510
2022-10-24 2022-10-20 0.527 690,392 -216,175 0.01% 363,600
2022-10-20 2022-10-18 0.550 906,567 +450,293 0.02% 498,670
2022-10-19 2022-10-17 0.533 456,274 +230,700 0.01% 242,970
2022-10-17 2022-10-13 0.527 225,574 +47,849 0.00% 118,800
2022-10-12 2022-10-10 0.544 177,725 -13,671 0.00% 96,720
2022-10-10 2022-10-06 0.579 191,396 -87,153 0.00% 110,880
2022-10-07 2022-10-05 0.579 278,549 -154,655 0.00% 161,370
2022-10-06 2022-10-03 0.573 433,204 -151,237 0.01% 248,430
2022-10-05 2022-09-30 0.568 584,441 +297,745 0.01% 331,740
2022-10-03 2022-09-29 0.562 286,696 +83,338 0.01% 161,057
2022-09-19 2022-09-15 0.667 203,358 -144,401 0.00% 135,660
2022-09-16 2022-09-14 0.667 347,759 -41,014 0.01% 231,990
2022-09-13 2022-09-08 0.679 388,773 -263,169 0.01% 263,900
2022-09-09 2022-09-07 0.667 651,942 -14,526 0.01% 434,910
2022-09-08 2022-09-06 0.679 666,468 -66,647 0.01% 452,400
2022-09-02 2022-08-31 0.679 733,115 +181,143 0.01% 497,640
2022-08-31 2022-08-29 0.679 551,972 -20,507 0.01% 374,680
2022-08-23 2022-08-19 0.679 572,479 -4,272 0.01% 388,600
2022-08-17 2022-08-15 0.667 576,751 -64,083 0.01% 384,750
2022-08-15 2022-08-11 0.667 640,834 -52,976 0.01% 427,500
2022-08-12 2022-08-10 0.679 693,810 -217,884 0.01% 470,960
2022-08-08 2022-08-04 0.679 911,694 -93,134 0.02% 618,860
2022-08-05 2022-08-03 0.667 1,004,828 -480,199 0.02% 670,320
2022-08-04 2022-08-02 0.714 1,485,027 -405,862 0.03% 1,060,180
2022-08-03 2022-08-01 0.726 1,890,889 -446,020 0.03% 1,372,060
2022-08-02 2022-07-29 0.726 2,336,909 -137,566 0.04% 1,695,700
2022-07-29 2022-07-27 0.737 2,474,475 -4,272 0.04% 1,824,480
2022-07-28 2022-07-26 0.737 2,478,747 -193,105 0.04% 1,827,630
2022-07-19 2022-07-15 0.749 2,671,852 -701,500 0.05% 2,001,280
2022-07-18 2022-07-14 0.749 3,373,352 -282,822 0.06% 2,526,720
2022-07-15 2022-07-13 0.749 3,656,174 -22,215 0.06% 2,738,560
2022-07-14 2022-07-12 0.749 3,678,389 -107,660 0.06% 2,755,200
2022-07-13 2022-07-11 0.749 3,786,049 -627,164 0.07% 2,835,840
2022-07-12 2022-07-08 0.749 4,413,213 +19,653 0.08% 3,305,600
2022-07-11 2022-07-07 0.749 4,393,560 -186,270 0.08% 3,290,880
2022-07-08 2022-07-06 0.761 4,579,830 -510,104 0.08% 3,484,000
2022-07-04 2022-06-29 0.784 5,089,934 +260,606 0.09% 3,991,190
2022-06-30 2022-06-28 0.784 4,829,328 +172,598 0.08% 3,786,840
2022-06-29 2022-06-27 0.772 4,656,730 -416,969 0.08% 3,597,000
2022-06-27 2022-06-23 0.898 5,073,699 +659,851 0.09% 4,554,071
2022-06-23 2022-06-21 0.885 4,413,848 +3,092,858 0.08% 3,906,000
2022-06-21 2022-06-17 0.872 1,320,990 -166,113 0.03% 1,152,300
2022-06-13 2022-06-09 0.885 1,487,103 +213,573 0.03% 1,316,000
2022-06-10 2022-06-08 0.898 1,273,530 +402,626 0.02% 1,143,100
2022-06-07 2022-06-02 0.885 870,904 -34,014 0.02% 770,700
2022-06-02 2022-05-31 0.872 904,918 -4,746 0.02% 789,360
2022-06-01 2022-05-30 0.860 909,664 +31,640 0.02% 782,000
2022-05-31 2022-05-27 0.847 878,024 -48,251 0.02% 743,700
2022-05-26 2022-05-24 0.860 926,275 +250,751 0.02% 796,280
2022-05-23 2022-05-19 0.847 675,524 +45,878 0.01% 572,180
2022-05-20 2022-05-18 0.872 629,646 -144,755 0.01% 549,240
2022-05-18 2022-05-16 0.847 774,401 +388,026 0.01% 655,930
2022-05-13 2022-05-11 0.847 386,375 -26,103 0.01% 327,266
2022-05-12 2022-05-10 0.847 412,478 +26,103 0.01% 349,375
2022-05-10 2022-05-05 0.860 386,375 -152,304 0.01% 332,150
2022-05-06 2022-05-04 0.872 538,679 -30,850 0.01% 469,890
2022-05-05 2022-05-03 0.872 569,529 -58,535 0.01% 496,800
2022-04-29 2022-04-27 0.872 628,064 -397,088 0.01% 547,860
2022-04-28 2022-04-26 0.860 1,025,152 -668,405 0.02% 881,280
2022-04-27 2022-04-25 0.872 1,693,557 -604,334 0.03% 1,477,290
2022-04-26 2022-04-22 0.910 2,297,891 -11,865 0.04% 2,091,600
2022-04-22 2022-04-20 0.898 2,309,756 +133,681 0.04% 2,073,200
2022-04-21 2022-04-19 0.910 2,176,075 +723,777 0.04% 1,980,720
2022-04-20 2022-04-14 0.910 1,452,298 +3,164 0.03% 1,321,920
2022-04-19 2022-04-13 0.923 1,449,134 +24,521 0.03% 1,337,360
2022-04-14 2022-04-12 0.910 1,424,613 +3,164 0.03% 1,296,720
2022-04-13 2022-04-11 0.885 1,421,449 -3,955 0.03% 1,257,900
2022-04-12 2022-04-08 0.910 1,425,404 +3,164 0.03% 1,297,440
2022-04-11 2022-04-07 0.910 1,422,240 -5,136,834 0.03% 1,294,560
2022-04-08 2022-04-06 0.936 6,559,074 +209,619 0.12% 6,136,080
2022-04-07 2022-04-04 0.936 6,349,455 +768,073 0.12% 5,939,980
2022-04-04 2022-03-31 0.910 5,581,382 +325,897 0.11% 5,080,320
2022-03-31 2022-03-29 0.910 5,255,485 -215,156 0.10% 4,783,680
2022-03-30 2022-03-28 0.923 5,470,641 -452,459 0.10% 5,048,680
2022-03-29 2022-03-25 0.898 5,923,100 -15,820 0.11% 5,316,480
2022-03-25 2022-03-23 0.910 5,938,920 +613,035 0.11% 5,405,760
2022-03-23 2022-03-21 0.885 5,325,885 +763,326 0.10% 4,713,100
2022-03-22 2022-03-18 0.885 4,562,559 +375,731 0.09% 4,037,600
2022-03-21 2022-03-17 0.898 4,186,828 +764,909 0.08% 3,758,030
2022-03-18 2022-03-16 0.860 3,421,919 -607,497 0.06% 2,941,680
2022-03-17 2022-03-15 0.809 4,029,416 -1,970,412 0.08% 3,260,160
2022-03-11 2022-03-09 0.898 5,999,828 -1,425,404 0.11% 5,385,350
2022-03-10 2022-03-08 0.923 7,425,232 -556,082 0.14% 6,852,510
2022-03-09 2022-03-07 0.936 7,981,314 -34,013 0.15% 7,466,600
2022-03-07 2022-03-03 0.948 8,015,327 +374,940 0.15% 7,599,750
2022-03-02 2022-02-28 0.948 7,640,387 -7,910 0.14% 7,244,250
2022-03-01 2022-02-25 0.973 7,648,297 -83,848 0.14% 7,445,130
2022-02-28 2022-02-24 0.973 7,732,145 +296,630 0.15% 7,526,750
2022-02-22 2022-02-18 1.011 7,435,515 +416,863 0.14% 7,520,000
2022-02-21 2022-02-17 0.999 7,018,652 +52,998 0.13% 7,009,670
2022-02-18 2022-02-16 1.011 6,965,654 +15,820 0.13% 7,044,800
2022-02-17 2022-02-15 0.999 6,949,834 -15,820 0.13% 6,940,940
2022-02-16 2022-02-14 1.011 6,965,654 +7,119 0.13% 7,044,800
2022-02-15 2022-02-11 1.011 6,958,535 +12,656 0.13% 7,037,600
2022-02-14 2022-02-10 1.024 6,945,879 +442,967 0.13% 7,112,610
2022-02-11 2022-02-09 1.024 6,502,912 +253,915 0.12% 6,659,010
2022-02-10 2022-02-08 0.999 6,248,997 +64,072 0.12% 6,241,000
2022-02-09 2022-02-07 0.986 6,184,925 -9,492 0.12% 6,098,820
2022-02-08 2022-02-04 0.986 6,194,417 +18,984 0.12% 6,108,180
2022-02-07 2022-01-31 0.961 6,175,433 -1,241,098 0.12% 5,933,320
2022-01-28 2022-01-26 0.961 7,416,531 +140,009 0.14% 7,125,760
2022-01-27 2022-01-25 0.961 7,276,522 -160,575 0.14% 6,991,240
2022-01-25 2022-01-21 0.973 7,437,097 -41,924 0.14% 7,239,540
2022-01-24 2022-01-20 0.961 7,479,021 +74,355 0.14% 7,185,800
2022-01-21 2022-01-19 0.961 7,404,666 -6,328 0.14% 7,114,360
2022-01-20 2022-01-18 0.948 7,410,994 +791 0.14% 7,026,750
2022-01-19 2022-01-17 0.936 7,410,203 -959,498 0.14% 6,932,320
2022-01-18 2022-01-14 0.948 8,369,701 -7,119 0.16% 7,935,750
2022-01-17 2022-01-13 0.948 8,376,820 -49,043 0.16% 7,942,500
2022-01-14 2022-01-12 0.948 8,425,863 +91,758 0.16% 7,989,000
2022-01-13 2022-01-11 0.961 8,334,105 -363,075 0.16% 8,007,360
2022-01-12 2022-01-10 0.973 8,697,180 +6,719,649 0.16% 8,466,150
2022-01-11 2022-01-07 0.973 1,977,531 +991,139 0.04% 1,925,000
2022-01-10 2022-01-06 0.961 986,392 -15,821 0.02% 947,720
2022-01-07 2022-01-05 0.961 1,002,213 +204,873 0.02% 962,920
2022-01-06 2022-01-04 0.973 797,340 +31,640 0.02% 776,160
2022-01-05 2022-01-03 0.948 765,700 -1,004,225 0.01% 726,000
2022-01-04 2021-12-31 0.948 1,769,925 +59,326 0.03% 1,678,158
2022-01-03 2021-12-29 0.948 1,710,599 -941,665 0.03% 1,621,908
2021-12-29 2021-12-24 0.936 2,652,264 +54,580 0.05% 2,481,220
2021-12-28 2021-12-22 0.936 2,597,684 +1,124,028 0.05% 2,430,160
2021-12-23 2021-12-21 0.948 1,473,656 +926,276 0.03% 1,397,250
2021-12-22 2021-12-20 0.936 547,380 -527,606 0.01% 512,080
2021-12-21 2021-12-17 0.961 1,074,986 -109,950 0.02% 1,032,840
2021-12-20 2021-12-16 0.936 1,184,936 +52,997 0.02% 1,108,520
2021-12-17 2021-12-15 0.936 1,131,939 -704,000 0.02% 1,058,940
2021-12-16 2021-12-14 0.961 1,835,939 -34,805 0.03% 1,763,960
2021-12-15 2021-12-13 0.961 1,870,744 +91,757 0.04% 1,797,400
2021-12-14 2021-12-10 0.948 1,778,987 +20,567 0.03% 1,686,750
2021-12-13 2021-12-09 0.961 1,758,420 +324,315 0.03% 1,689,480
2021-12-09 2021-12-07 0.961 1,434,105 +949,645 0.03% 1,377,880
2021-12-02 2021-11-30 0.923 484,460 -221,344 0.01% 447,093
2021-12-01 2021-11-29 0.948 705,804 -368,612 0.01% 669,210
2021-11-30 2021-11-26 0.948 1,074,416 +52,207 0.02% 1,018,710
2021-11-29 2021-11-25 0.973 1,022,209 -234,140 0.02% 995,055
2021-11-26 2021-11-24 0.986 1,256,349 +34,014 0.02% 1,238,858
2021-11-25 2021-11-23 0.936 1,222,335 +11,074 0.02% 1,143,507
2021-11-24 2021-11-22 0.923 1,211,261 -45,088 0.02% 1,117,834
2021-11-23 2021-11-19 0.961 1,256,349 -321,942 0.02% 1,207,093
2021-11-22 2021-11-18 0.948 1,578,291 -47,461 0.03% 1,496,460
2021-11-19 2021-11-17 0.961 1,625,752 -960,289 0.03% 1,562,013
2021-11-18 2021-11-16 0.973 2,586,041 -1,074,194 0.05% 2,517,346
2021-11-17 2021-11-15 0.961 3,660,235 -23,731 0.07% 3,516,733
2021-11-15 2021-11-11 0.986 3,683,966 -201,708 0.07% 3,632,679
2021-11-12 2021-11-10 0.986 3,885,674 -24,521 0.07% 3,831,579
2021-11-11 2021-11-09 0.973 3,910,195 +949,215 0.07% 3,806,326
2021-11-10 2021-11-08 0.973 2,960,980 -147,129 0.06% 2,882,325
2021-11-09 2021-11-05 0.961 3,108,109 -1,692,758 0.06% 2,986,253
2021-11-08 2021-11-04 0.986 4,800,867 +962,523 0.09% 4,734,031
2021-11-05 2021-11-03 0.999 3,838,344 -73,564 0.07% 3,833,432
2021-11-04 2021-11-02 0.999 3,911,908 -158,994 0.07% 3,906,902
2021-11-03 2021-11-01 1.024 4,070,902 -811,578 0.08% 4,168,621
2021-11-01 2021-10-28 1.037 4,882,480 -206,455 0.09% 5,061,405
2021-10-29 2021-10-27 1.062 5,088,935 -862,994 0.10% 5,404,095
2021-10-28 2021-10-26 1.049 5,951,929 +1,421,310 0.11% 6,245,290
2021-10-27 2021-10-25 1.062 4,530,619 -87,012 0.09% 4,811,202
2021-10-26 2021-10-22 1.075 4,617,631 +177,978 0.09% 4,961,979
2021-10-25 2021-10-21 1.049 4,439,653 +196,962 0.08% 4,658,476
2021-10-22 2021-10-20 1.087 4,242,691 +9,492 0.08% 4,612,715
2021-10-21 2021-10-19 1.100 4,233,199 +1,257,710 0.08% 4,655,912
2021-10-20 2021-10-18 1.100 2,975,489 -139,218 0.06% 3,272,611
2021-10-19 2021-10-15 1.125 3,114,707 +97,294 0.06% 3,504,483
2021-10-18 2021-10-12 1.125 3,017,413 -586,931 0.06% 3,395,014
2021-10-15 2021-10-11 1.138 3,604,344 +158,203 0.07% 4,100,960
2021-10-12 2021-10-08 1.150 3,446,141 +257,079 0.07% 3,964,526
2021-10-08 2021-10-06 1.150 3,189,062 +489,636 0.06% 3,668,776
2021-10-07 2021-10-05 1.138 2,699,426 -642,302 0.05% 3,071,360
2021-10-05 2021-09-30 1.112 3,341,728 +493,592 0.06% 3,717,668
2021-10-04 2021-09-29 1.100 2,848,136 +2,012 0.05% 3,132,541
2021-09-30 2021-09-28 1.075 2,846,124 -1,943 0.05% 3,058,367
2021-09-29 2021-09-27 1.062 2,848,067 +862,995 0.05% 3,024,449
2021-09-28 2021-09-24 1.062 1,985,072 -1,732,317 0.04% 2,108,008
2021-09-27 2021-09-23 1.075 3,717,389 +869,322 0.07% 3,994,604
2021-09-23 2021-09-20 1.062 2,848,067 +1,222 0.05% 3,024,449
2021-09-21 2021-09-17 1.087 2,846,845 +8,701 0.05% 3,095,131
2021-09-20 2021-09-16 1.075 2,838,144 +468,358 0.05% 3,049,791
2021-09-17 2021-09-15 1.087 2,369,786 -17,402 0.04% 2,576,466
2021-09-16 2021-09-14 1.087 2,387,188 -1,355,004 0.05% 2,595,385
2021-09-14 2021-09-10 1.087 3,742,192 -3,164 0.07% 4,068,565
2021-09-13 2021-09-09 1.075 3,745,356 +9,492 0.07% 4,024,656
2021-09-08 2021-09-06 1.037 3,735,864 +984,019 0.07% 3,872,770
2021-09-07 2021-09-03 1.037 2,751,845 -3,563,035 0.05% 2,852,690
2021-09-06 2021-09-02 1.037 6,314,880 +1,264,037 0.12% 6,546,298
2021-09-03 2021-09-01 1.011 5,050,843 +1,601,009 0.10% 5,108,232
2021-09-02 2021-08-31 1.024 3,449,834 +1,076,998 0.07% 3,532,645
2021-09-01 2021-08-30 1.011 2,372,836 +18,984 0.04% 2,399,797
2021-08-31 2021-08-27 1.024 2,353,852 -284,764 0.04% 2,410,355
2021-08-30 2021-08-26 1.011 2,638,616 -3,318,850 0.05% 2,668,597
2021-08-27 2021-08-25 1.024 5,957,466 +1,165,952 0.11% 6,100,471
2021-08-26 2021-08-24 0.999 4,791,514 -11,074 0.09% 4,785,382
2021-08-25 2021-08-23 0.986 4,802,588 +691,345 0.09% 4,735,728
2021-08-24 2021-08-20 0.961 4,111,243 +213,573 0.08% 3,950,059
2021-08-23 2021-08-19 0.986 3,897,670 -733,269 0.07% 3,843,408
2021-08-20 2021-08-18 0.999 4,630,939 +741,179 0.09% 4,625,013
2021-08-19 2021-08-17 0.973 3,889,760 -3,777,084 0.07% 3,786,433
2021-08-18 2021-08-16 0.973 7,666,844 +1,412,748 0.15% 7,463,184
2021-08-17 2021-08-13 0.973 6,254,096 +5,537 0.12% 6,087,964
2021-08-16 2021-08-12 0.961 6,248,559 +740,388 0.12% 6,003,579
2021-08-13 2021-08-11 0.961 5,508,171 +2,021,827 0.10% 5,292,219
2021-08-12 2021-08-10 0.961 3,486,344 +730,105 0.07% 3,349,659
2021-08-11 2021-08-09 0.986 2,756,239 -323,955 0.05% 2,717,867
2021-08-10 2021-08-06 0.961 3,080,194 +153,457 0.06% 2,959,433
2021-08-09 2021-08-05 0.973 2,926,737 +609,509 0.06% 2,848,992
2021-08-06 2021-08-04 0.961 2,317,228 +15,821 0.04% 2,226,379
2021-08-05 2021-08-03 0.961 2,301,407 -67,236 0.04% 2,211,179
2021-08-04 2021-08-02 0.961 2,368,643 -288,359 0.04% 2,275,779
2021-08-03 2021-07-30 0.948 2,657,002 +94,865 0.05% 2,519,242
2021-08-02 2021-07-29 0.936 2,562,137 +54,580 0.05% 2,396,905
2021-07-30 2021-07-28 0.923 2,507,557 +471,874 0.05% 2,314,144
2021-07-29 2021-07-27 0.910 2,035,683 +306,121 0.04% 1,852,932
2021-07-28 2021-07-26 0.948 1,729,562 -975,318 0.03% 1,639,888
2021-07-27 2021-07-23 0.961 2,704,880 +1,147,759 0.05% 2,598,833
2021-07-26 2021-07-22 0.961 1,557,121 +18,984 0.03% 1,496,073
2021-07-22 2021-07-20 0.948 1,538,137 -9,492 0.03% 1,458,388
2021-07-21 2021-07-19 0.961 1,547,629 +9,492 0.03% 1,486,953
2021-07-20 2021-07-16 0.973 1,538,137 -15,029 0.03% 1,497,278
2021-07-19 2021-07-15 0.961 1,553,166 -468,935 0.03% 1,492,273
2021-07-16 2021-07-14 0.961 2,022,101 -43,506 0.04% 1,942,823
2021-07-15 2021-07-13 0.973 2,065,607 +41,133 0.04% 2,010,737
2021-07-14 2021-07-12 0.961 2,024,474 -182,363 0.04% 1,945,103
2021-07-13 2021-07-09 0.961 2,206,837 -56,162 0.04% 2,120,316
2021-07-12 2021-07-08 0.973 2,262,999 -102,832 0.04% 2,202,885
2021-07-09 2021-07-07 0.986 2,365,831 +13,448 0.04% 2,332,895
2021-07-08 2021-07-06 0.973 2,352,383 -1,192,056 0.04% 2,289,895
2021-07-07 2021-07-05 0.986 3,544,439 -187,470 0.07% 3,495,094
2021-07-06 2021-07-02 0.999 3,731,909 +803,669 0.07% 3,727,133
2021-07-05 2021-06-30 0.999 2,928,240 -2,096,443 0.06% 2,924,493
2021-07-02 2021-06-29 0.986 5,024,683 -234,931 0.10% 4,954,731
2021-06-30 2021-06-28 1.103 5,259,614 -85,429 0.10% 5,800,556
2021-06-29 2021-06-25 1.103 5,345,043 +460,636 0.10% 5,894,771
2021-06-28 2021-06-24 1.103 4,884,407 +3,118,766 0.10% 5,386,760
2021-06-25 2021-06-23 1.130 1,765,641 -2,974 0.04% 1,994,728
2021-06-24 2021-06-22 1.116 1,768,615 -207,444 0.04% 1,974,301
2021-06-22 2021-06-18 1.130 1,976,059 +269,901 0.04% 2,232,447
2021-06-21 2021-06-17 1.130 1,706,158 +17,845 0.03% 1,927,527
2021-06-17 2021-06-15 1.130 1,688,313 -52,601 0.03% 1,907,366
2021-06-16 2021-06-11 1.130 1,740,914 +15,614 0.04% 1,966,792
2021-06-15 2021-06-10 1.116 1,725,300 -273,618 0.03% 1,925,948
2021-06-11 2021-06-09 1.130 1,998,918 +212,649 0.04% 2,258,272
2021-06-10 2021-06-08 1.130 1,786,269 -84,019 0.04% 2,018,032
2021-06-09 2021-06-07 1.130 1,870,288 -164,320 0.04% 2,112,952
2021-06-08 2021-06-04 1.130 2,034,608 -225,628 0.04% 2,298,592
2021-06-07 2021-06-03 1.130 2,260,236 -205,214 0.05% 2,553,495
2021-06-04 2021-06-02 1.143 2,465,450 +5,948 0.05% 2,818,493
2021-06-03 2021-06-01 1.130 2,459,502 -55,021 0.05% 2,778,615
2021-06-02 2021-05-31 1.130 2,514,523 +8,179 0.05% 2,840,775
2021-06-01 2021-05-28 1.143 2,506,344 -2,376,915 0.05% 2,865,243
2021-05-28 2021-05-26 1.143 4,883,259 +109,299 0.10% 5,582,524
2021-05-27 2021-05-25 1.143 4,773,960 +634,230 0.10% 5,457,574
2021-05-24 2021-05-20 1.130 4,139,730 +318,231 0.08% 4,676,847
2021-05-21 2021-05-18 1.130 3,821,499 +840,188 0.08% 4,317,327
2021-05-20 2021-05-17 1.130 2,981,311 +23,049 0.06% 3,368,127
2021-05-18 2021-05-14 1.103 2,958,262 -66,917 0.06% 3,262,514
2021-05-17 2021-05-13 1.103 3,025,179 +66,917 0.06% 3,336,313
2021-05-14 2021-05-12 1.116 2,958,262 +26,767 0.06% 3,302,301
2021-05-13 2021-05-11 1.103 2,931,495 -560,621 0.06% 3,232,994
2021-05-12 2021-05-10 1.116 3,492,116 +652,819 0.07% 3,898,241
2021-05-11 2021-05-07 1.103 2,839,297 +460,988 0.06% 3,131,314
2021-05-10 2021-05-06 1.103 2,378,309 +627,539 0.05% 2,622,914
2021-05-07 2021-05-05 1.076 1,750,770 +26,024 0.04% 1,883,740
2021-05-06 2021-05-04 1.076 1,724,746 +26,767 0.03% 1,855,740
2021-05-05 2021-05-03 1.076 1,697,979 +26,023 0.03% 1,826,940
2021-05-04 2021-04-30 1.089 1,671,956 -251,893 0.03% 1,821,427
2021-05-03 2021-04-29 1.089 1,923,849 +26,023 0.04% 2,095,839
2021-04-29 2021-04-27 1.076 1,897,826 +356,151 0.04% 2,041,965
2021-04-23 2021-04-21 1.103 1,541,675 -13,384 0.03% 1,700,234
2021-04-22 2021-04-20 1.103 1,555,059 +13,384 0.03% 1,714,994
2021-04-21 2021-04-19 1.103 1,541,675 +4,461 0.03% 1,700,234
2021-04-20 2021-04-16 1.103 1,537,214 -25,280 0.03% 1,695,314
2021-04-19 2021-04-15 1.103 1,562,494 +25,280 0.03% 1,723,194
2021-04-16 2021-04-14 1.103 1,537,214 -8,306,710 0.03% 1,695,314
2021-04-15 2021-04-13 1.103 9,843,924 +8,268,790 0.20% 10,856,354
2021-04-14 2021-04-12 1.116 1,575,134 -185,139 0.03% 1,758,318
2021-04-13 2021-04-09 1.130 1,760,273 +131,605 0.04% 1,988,663
2021-04-12 2021-04-08 1.116 1,628,668 -63,200 0.03% 1,818,078
2021-04-09 2021-04-07 1.130 1,691,868 -363,586 0.03% 1,911,383
2021-04-08 2021-04-01 1.130 2,055,454 +114,503 0.04% 2,322,143
2021-04-07 2021-03-31 1.116 1,940,951 +887,774 0.04% 2,166,679
2021-04-01 2021-03-30 1.143 1,053,177 +104,095 0.02% 1,203,988
2021-03-31 2021-03-29 1.143 949,082 -17,845 0.02% 1,084,987
2021-03-30 2021-03-26 1.130 966,927 +23,049 0.02% 1,092,383
2021-03-26 2021-03-24 1.130 943,878 -594,823 0.02% 1,066,343
2021-03-25 2021-03-23 1.143 1,538,701 +496,677 0.03% 1,759,037
2021-03-24 2021-03-22 1.157 1,042,024 -578,465 0.02% 1,205,253
2021-03-23 2021-03-19 1.143 1,620,489 +676,611 0.03% 1,852,537
2021-03-15 2021-03-11 1.143 943,878 -42,381 0.02% 1,079,038
2021-03-12 2021-03-10 1.143 986,259 +42,381 0.02% 1,127,488
2021-03-10 2021-03-08 1.157 943,878 -174,390 0.02% 1,091,732
2021-03-09 2021-03-05 1.157 1,118,268 -2,644,585 0.02% 1,293,440
2021-03-08 2021-03-04 1.170 3,762,853 -686,278 0.08% 4,402,896
2021-03-05 2021-03-03 1.157 4,449,131 +2,734,701 0.09% 5,146,068
2021-03-04 2021-03-02 1.143 1,714,430 -978,485 0.03% 1,959,930
2021-03-03 2021-03-01 1.157 2,692,915 -9,982,922 0.05% 3,114,749
2021-03-02 2021-02-26 1.157 12,675,837 -263,209 0.26% 14,661,452
2021-03-01 2021-02-25 1.184 12,939,046 +8,704,498 0.26% 15,313,936
2021-02-26 2021-02-24 1.184 4,234,548 -2,073,109 0.09% 5,011,776
2021-02-25 2021-02-23 1.210 6,307,657 -2,529,189 0.13% 7,635,060
2021-02-24 2021-02-22 1.197 8,836,846 +1,573,308 0.18% 10,577,650
2021-02-23 2021-02-19 1.197 7,263,538 +2,664,809 0.15% 8,694,410
2021-02-22 2021-02-18 1.157 4,598,729 +379,200 0.09% 5,319,100
2021-02-19 2021-02-17 1.170 4,219,529 +508,574 0.08% 4,937,250
2021-02-18 2021-02-16 1.157 3,710,955 +84,762 0.07% 4,292,260
2021-02-17 2021-02-11 1.130 3,626,193 +301,873 0.07% 4,096,681
2021-02-16 2021-02-09 1.143 3,324,320 +1,753,986 0.07% 3,800,350
2021-02-10 2021-02-08 1.116 1,570,334 -1,012,687 0.03% 1,752,960
2021-02-09 2021-02-05 1.103 2,583,021 -104,094 0.05% 2,848,680
2021-02-08 2021-02-04 1.116 2,687,115 +37,920 0.05% 2,999,620
2021-02-05 2021-02-03 1.116 2,649,195 +104,094 0.05% 2,957,290
2021-02-04 2021-02-02 1.116 2,545,101 +76,584 0.05% 2,841,090
2021-02-03 2021-02-01 1.116 2,468,517 +171,755 0.05% 2,755,600
2021-02-02 2021-01-29 1.089 2,296,762 -89,224 0.05% 2,502,090
2021-02-01 2021-01-28 1.103 2,385,986 -1,272,922 0.05% 2,631,380
2021-01-29 2021-01-27 1.130 3,658,908 +199,266 0.07% 4,133,640
2021-01-28 2021-01-26 1.143 3,459,642 -465,449 0.07% 3,955,050
2021-01-27 2021-01-25 1.170 3,925,091 -60,226 0.08% 4,592,730
2021-01-26 2021-01-22 1.170 3,985,317 -1,527,209 0.08% 4,663,200
2021-01-25 2021-01-21 1.237 5,512,526 -376,483 0.11% 6,820,879
2021-01-22 2021-01-20 1.224 5,889,009 +2,231 0.12% 7,207,514
2021-01-20 2021-01-18 1.170 5,886,778 +559,134 0.12% 6,888,090
2021-01-19 2021-01-15 1.170 5,327,644 -1,276,640 0.11% 6,233,850
2021-01-15 2021-01-13 1.157 6,604,284 +924,207 0.13% 7,638,817
2021-01-14 2021-01-12 1.157 5,680,077 +1,701,939 0.11% 6,569,837
2021-01-13 2021-01-11 1.116 3,978,138 -105,582 0.08% 4,440,786
2021-01-12 2021-01-08 1.116 4,083,720 +336,819 0.08% 4,558,647
2021-01-11 2021-01-07 1.103 3,746,901 +8,179 0.08% 4,132,263
2021-01-08 2021-01-06 1.130 3,738,722 +19,332 0.08% 4,223,810
2021-01-07 2021-01-05 1.130 3,719,390 -525,675 0.07% 4,201,970
2021-01-06 2021-01-04 1.089 4,245,065 -8,179 0.09% 4,624,569
2021-01-05 2020-12-31 1.076 4,253,244 +1,015,661 0.09% 4,576,276
2020-12-30 2020-12-28 1.036 3,237,583 +8,922 0.07% 3,352,845
2020-12-29 2020-12-24 1.022 3,228,661 +561,365 0.07% 3,300,182
2020-12-23 2020-12-21 1.063 2,667,296 -28,998 0.05% 2,834,002
2020-12-21 2020-12-17 1.063 2,696,294 +1,512,000 0.05% 2,864,813
2020-12-18 2020-12-16 1.049 1,184,294 +743 0.02% 1,242,385
2020-12-17 2020-12-15 1.022 1,183,551 +13,384 0.02% 1,209,769
2020-12-16 2020-12-14 1.036 1,170,167 +202,240 0.02% 1,211,827
2020-12-11 2020-12-09 1.063 967,927 -29,741 0.02% 1,028,423
2020-12-10 2020-12-08 1.063 997,668 -176,032 0.02% 1,060,022
2020-12-09 2020-12-07 1.089 1,173,700 -1,024,584 0.02% 1,278,627
2020-12-08 2020-12-04 1.103 2,198,284 -534,186 0.04% 2,424,374
2020-12-07 2020-12-03 1.130 2,732,470 -7,564,519 0.06% 3,087,000
2020-12-04 2020-12-02 1.143 10,296,989 -4,574,936 0.21% 11,771,480
2020-12-03 2020-12-01 1.143 14,871,925 +7,445,703 0.30% 17,001,530
2020-12-02 2020-11-30 1.103 7,426,222 -2,258,842 0.15% 8,189,996
2020-12-01 2020-11-27 1.076 9,685,064 +2,765,929 0.20% 10,420,640
2020-11-30 2020-11-26 1.076 6,919,135 -915,285 0.14% 7,444,640
2020-11-27 2020-11-25 1.089 7,834,420 +1,107,859 0.16% 8,534,808
2020-11-26 2020-11-24 1.089 6,726,561 +379,943 0.14% 7,327,908
2020-11-25 2020-11-23 1.089 6,346,618 +1,196,339 0.13% 6,913,998
2020-11-24 2020-11-20 1.049 5,150,279 -1,306,381 0.10% 5,402,904
2020-11-23 2020-11-19 1.089 6,456,660 -614,899 0.13% 7,033,878
2020-11-20 2020-11-18 1.089 7,071,559 +492,960 0.14% 7,703,748
2020-11-19 2020-11-17 1.076 6,578,599 -5,934,687 0.13% 7,078,240
2020-11-18 2020-11-16 1.103 12,513,286 +10,273,906 0.25% 13,800,255
2020-11-17 2020-11-13 1.089 2,239,380 -3,365,958 0.05% 2,439,578
2020-11-16 2020-11-12 1.143 5,605,338 -8,618,471 0.11% 6,408,002
2020-11-13 2020-11-11 1.157 14,223,809 +3,081,186 0.29% 16,451,907
2020-11-12 2020-11-10 1.076 11,142,623 +7,337,147 0.22% 11,988,899
2020-11-11 2020-11-09 1.009 3,805,476 +1,244,761 0.08% 3,838,594
2020-11-10 2020-11-06 1.009 2,560,715 +823,087 0.05% 2,583,000
2020-11-09 2020-11-05 1.022 1,737,628 +8,922 0.03% 1,776,120
2020-11-06 2020-11-04 1.009 1,728,706 +80,301 0.03% 1,743,750
2020-11-05 2020-11-03 0.995 1,648,405 +208,189 0.03% 1,640,580
2020-11-04 2020-11-02 0.995 1,440,216 -88,480 0.03% 1,433,380
2020-11-03 2020-10-30 0.995 1,528,696 -397,045 0.03% 1,521,440
2020-11-02 2020-10-29 0.995 1,925,741 -495,182 0.04% 1,916,600
2020-10-30 2020-10-28 1.009 2,420,923 +297,412 0.05% 2,441,991
2020-10-29 2020-10-27 1.022 2,123,511 -485,819 0.04% 2,170,551
2020-10-28 2020-10-23 1.022 2,609,330 +1,015,956 0.05% 2,667,132
2020-10-27 2020-10-22 1.009 1,593,374 -231,145 0.03% 1,607,241
2020-10-23 2020-10-21 1.022 1,824,519 -66,918 0.04% 1,864,936
2020-10-22 2020-10-20 1.009 1,891,437 -273,703 0.04% 1,907,897
2020-10-21 2020-10-19 1.022 2,165,140 -55,030 0.04% 2,213,102
2020-10-20 2020-10-16 1.009 2,220,170 +337,563 0.04% 2,239,491
2020-10-19 2020-10-15 0.982 1,882,607 +699,661 0.04% 1,848,351
2020-10-16 2020-10-14 1.022 1,182,946 -50,560 0.02% 1,209,151
2020-10-15 2020-10-12 1.009 1,233,506 +36,433 0.02% 1,244,241
2020-10-14 2020-10-09 0.995 1,197,073 -601,581 0.02% 1,191,391
2020-10-12 2020-10-08 0.982 1,798,654 +700,405 0.04% 1,765,926
2020-10-09 2020-10-07 0.982 1,098,249 +358,381 0.02% 1,078,265
2020-10-08 2020-10-06 0.968 739,868 +129,645 0.01% 716,455
2020-10-07 2020-10-05 0.968 610,223 -57,466 0.01% 590,912
2020-10-06 2020-09-30 0.955 667,689 -617,724 0.01% 637,580
2020-10-05 2020-09-29 0.968 1,285,413 +606,720 0.03% 1,244,736
2020-09-30 2020-09-28 0.968 678,693 +204,471 0.01% 657,215
2020-09-29 2020-09-25 0.982 474,222 -781,450 0.01% 465,593
2020-09-28 2020-09-24 0.995 1,255,672 +271,389 0.03% 1,249,712
2020-09-25 2020-09-23 1.022 984,283 -221,572 0.02% 1,006,087
2020-09-24 2020-09-22 1.049 1,205,855 -413,402 0.02% 1,265,003
2020-09-23 2020-09-21 1.049 1,619,257 +20,818 0.03% 1,698,683
2020-09-22 2020-09-18 1.063 1,598,439 +762,861 0.03% 1,698,342
2020-09-21 2020-09-17 1.049 835,578 -998,559 0.02% 876,564
2020-09-18 2020-09-16 1.063 1,834,137 -38,664 0.04% 1,948,771
2020-09-17 2020-09-15 1.076 1,872,801 +321,205 0.04% 2,015,039
2020-09-16 2020-09-14 1.063 1,551,596 +50,560 0.03% 1,648,571
2020-09-15 2020-09-11 1.063 1,501,036 +193,317 0.03% 1,594,851
2020-09-14 2020-09-10 1.076 1,307,719 -198,522 0.03% 1,407,040
2020-09-11 2020-09-09 1.076 1,506,241 +588,875 0.03% 1,620,639
2020-09-10 2020-09-08 1.076 917,366 -2,230 0.02% 987,039
2020-09-08 2020-09-04 1.076 919,596 -887,031 0.02% 989,439
2020-09-07 2020-09-03 1.089 1,806,627 +907,849 0.04% 1,968,137
2020-09-04 2020-09-02 1.103 898,778 -62,456 0.02% 991,216
2020-09-03 2020-09-01 1.130 961,234 +312,012 0.02% 1,085,951
2020-09-02 2020-08-31 1.116 649,222 -1,487 0.01% 724,725
2020-09-01 2020-08-28 1.143 650,709 -91,454 0.01% 743,888
2020-08-31 2020-08-27 1.143 742,163 +26,768 0.01% 848,438
2020-08-28 2020-08-26 1.157 715,395 -24,536 0.01% 827,459
2020-08-27 2020-08-25 1.170 739,931 +48,329 0.01% 865,790
2020-08-25 2020-08-21 1.170 691,602 -738,887 0.01% 809,240
2020-08-24 2020-08-20 1.170 1,430,489 +267,712 0.03% 1,673,808
2020-08-21 2020-08-19 1.184 1,162,777 -489,243 0.02% 1,376,198
2020-08-20 2020-08-18 1.197 1,652,020 -3,041,258 0.03% 1,977,458
2020-08-19 2020-08-17 1.224 4,693,278 -470,735 0.09% 5,744,068
2020-08-18 2020-08-14 1.184 5,164,013 +811,934 0.10% 6,111,839
2020-08-17 2020-08-13 1.170 4,352,079 +373,365 0.09% 5,092,346
2020-08-14 2020-08-12 1.170 3,978,714 +914,209 0.08% 4,655,474
2020-08-13 2020-08-11 1.170 3,064,505 +1,504,729 0.06% 3,585,762
2020-08-12 2020-08-10 1.157 1,559,776 +978,659 0.03% 1,804,108
2020-08-11 2020-08-07 1.170 581,117 +516,178 0.01% 679,962
2020-08-10 2020-08-06 1.170 64,939 -1,988,537 0.00% 75,985
2020-08-07 2020-08-05 1.184 2,053,476 -237,929 0.04% 2,430,380
2020-08-06 2020-08-04 1.170 2,291,405 +1,192,644 0.05% 2,681,162
2020-08-05 2020-08-03 1.143 1,098,761 -69,760 0.02% 1,256,100
2020-08-04 2020-07-31 1.143 1,168,521 -398,973 0.02% 1,335,849
2020-08-03 2020-07-30 1.130 1,567,494 +580,265 0.03% 1,770,872
2020-07-31 2020-07-29 1.157 987,229 +516,753 0.02% 1,141,874
2020-07-30 2020-07-28 1.130 470,476 +168,930 0.01% 531,519
2020-07-29 2020-07-27 1.130 301,546 +1,160 0.01% 340,671
2020-07-28 2020-07-24 1.143 300,386 -446,117 0.01% 343,400
2020-07-27 2020-07-23 1.197 746,503 -152,424 0.02% 893,559
2020-07-24 2020-07-22 1.170 898,927 -986,663 0.02% 1,051,830
2020-07-23 2020-07-21 1.170 1,885,590 -1,073,657 0.04% 2,206,320
2020-07-22 2020-07-20 1.210 2,959,247 +1,435,012 0.06% 3,582,000
2020-07-21 2020-07-17 1.170 1,524,235 +265,027 0.03% 1,783,500
2020-07-20 2020-07-16 1.197 1,259,208 -65,761 0.03% 1,507,264
2020-07-17 2020-07-15 1.237 1,324,969 +57,995 0.03% 1,639,440
2020-07-16 2020-07-14 1.264 1,266,974 -806,325 0.03% 1,601,760
2020-07-15 2020-07-13 1.331 2,073,299 +1,998,513 0.04% 2,760,572
2020-07-14 2020-07-10 1.331 74,786 -72,028 0.00% 99,577
2020-07-10 2020-07-08 1.399 146,814 -1,409,732 0.00% 205,354
2020-07-09 2020-07-07 1.305 1,556,546 -3,318,590 0.03% 2,030,652
2020-07-08 2020-07-06 1.264 4,875,136 -1,479,028 0.10% 6,163,345
2020-07-07 2020-07-03 1.130 6,354,164 +250,420 0.13% 7,178,597
2020-07-06 2020-07-02 1.089 6,103,744 -774,386 0.12% 6,649,412
2020-07-03 2020-06-30 1.063 6,878,130 -5,700,156 0.14% 7,308,014
2020-07-02 2020-06-29 1.063 12,578,286 -1,662,531 0.25% 13,364,430
2020-06-30 2020-06-26 1.076 14,240,817 -372,508 0.29% 15,322,400
2020-06-29 2020-06-24 1.212 14,613,325 -96,659 0.29% 17,708,735
2020-06-26 2020-06-23 1.198 14,709,984 +203,139 0.30% 17,616,152
2020-06-24 2020-06-22 1.212 14,506,845 -66,635 0.31% 17,579,700
2020-06-23 2020-06-19 1.240 14,573,480 +11,636,619 0.31% 18,075,990
2020-06-22 2020-06-18 1.212 2,936,861 -4,910 0.06% 3,558,950
2020-06-19 2020-06-17 1.212 2,941,771 +155,716 0.06% 3,564,900
2020-06-18 2020-06-16 1.212 2,786,055 -46,995 0.06% 3,376,200
2020-06-17 2020-06-15 1.183 2,833,050 -217,442 0.06% 3,352,370
2020-06-16 2020-06-12 1.198 3,050,492 -856,438 0.07% 3,653,160
2020-06-15 2020-06-11 1.212 3,906,930 -497,309 0.08% 4,734,500
2020-06-12 2020-06-10 1.255 4,404,239 -38,579 0.09% 5,525,519
2020-06-11 2020-06-09 1.240 4,442,818 +787,699 0.09% 5,510,580
2020-06-10 2020-06-08 1.226 3,655,119 +345,101 0.08% 4,481,460
2020-06-09 2020-06-05 1.226 3,310,018 +725,272 0.07% 4,058,339
2020-06-08 2020-06-04 1.226 2,584,746 +98,900 0.06% 3,169,100
2020-06-05 2020-06-03 1.212 2,485,846 +37,877 0.05% 3,012,400
2020-06-04 2020-06-02 1.198 2,447,969 +474,163 0.05% 2,931,600
2020-06-03 2020-06-01 1.183 1,973,806 +425,062 0.04% 2,335,620
2020-06-02 2020-05-29 1.155 1,548,744 +32,967 0.03% 1,788,481
2020-06-01 2020-05-28 1.169 1,515,777 +967,264 0.03% 1,772,020
2020-05-29 2020-05-27 1.155 548,513 +344,399 0.01% 633,420
2020-05-28 2020-05-26 1.155 204,114 +1,403 0.00% 235,710
2020-05-27 2020-05-25 1.155 202,711 -174,655 0.00% 234,089
2020-05-26 2020-05-22 1.169 377,366 +24,550 0.01% 441,160
2020-05-25 2020-05-21 1.198 352,816 -75,754 0.01% 422,520
2020-05-22 2020-05-20 1.212 428,570 -89,782 0.01% 519,350
2020-05-21 2020-05-19 1.212 518,352 -162,730 0.01% 628,150
2020-05-20 2020-05-18 1.169 681,082 -1,146,828 0.01% 796,220
2020-05-19 2020-05-15 1.198 1,827,910 +1,647,644 0.04% 2,189,040
2020-05-18 2020-05-14 1.212 180,266 -529,046 0.00% 218,450
2020-05-15 2020-05-13 1.212 709,312 -1,044,420 0.02% 859,559
2020-05-14 2020-05-12 1.226 1,753,732 +260,228 0.04% 2,150,212
2020-05-13 2020-05-11 1.240 1,493,504 +58,920 0.03% 1,852,445
2020-05-12 2020-05-08 1.255 1,434,584 +7,014 0.03% 1,799,816
2020-05-11 2020-05-07 1.226 1,427,570 -65,934 0.03% 1,750,312
2020-05-08 2020-05-06 1.255 1,493,504 -37,175 0.03% 1,873,737
2020-05-07 2020-05-05 1.255 1,530,679 -3,394,189 0.03% 1,920,376
2020-05-06 2020-05-04 1.269 4,924,868 -1,137,167 0.11% 6,248,908
2020-05-05 2020-04-29 1.297 6,062,035 +709,140 0.13% 7,864,650
2020-05-04 2020-04-28 1.312 5,352,895 +1,570,487 0.11% 7,020,954
2020-04-29 2020-04-27 1.269 3,782,408 +629,879 0.08% 4,799,300
2020-04-28 2020-04-24 1.255 3,152,529 +194,996 0.07% 3,955,135
2020-04-27 2020-04-23 1.269 2,957,533 +22,445 0.06% 3,752,660
2020-04-24 2020-04-22 1.283 2,935,088 -887,301 0.06% 3,766,025
2020-04-23 2020-04-21 1.269 3,822,389 +227,261 0.08% 4,850,030
2020-04-22 2020-04-20 1.326 3,595,128 +608,135 0.08% 4,766,690
2020-04-21 2020-04-17 1.312 2,986,993 -6,795,112 0.06% 3,917,794
2020-04-20 2020-04-16 1.283 9,782,105 +230,768 0.21% 12,551,464
2020-04-17 2020-04-15 1.312 9,551,337 +371,755 0.20% 12,527,706
2020-04-16 2020-04-14 1.326 9,179,582 +1,003,737 0.20% 12,170,976
2020-04-15 2020-04-09 1.340 8,175,845 +2,229,124 0.17% 10,956,707
2020-04-14 2020-04-08 1.312 5,946,721 +258,826 0.13% 7,799,827
2020-04-09 2020-04-07 1.326 5,687,895 -662,094 0.12% 7,541,437
2020-04-08 2020-04-06 1.312 6,349,989 -231,470 0.14% 8,328,760
2020-04-07 2020-04-03 1.297 6,581,459 -150,806 0.14% 8,538,531
2020-04-06 2020-04-02 1.269 6,732,265 +155,015 0.14% 8,542,220
2020-04-03 2020-04-01 1.255 6,577,250 +1,109,652 0.14% 8,251,760
2020-04-02 2020-03-31 1.283 5,467,598 +1,731,815 0.12% 7,015,500
2020-04-01 2020-03-30 1.269 3,735,783 +32,266 0.08% 4,740,140
2020-03-31 2020-03-27 1.283 3,703,517 +510,636 0.08% 4,752,000
2020-03-30 2020-03-26 1.297 3,192,881 +234,977 0.07% 4,142,320
2020-03-27 2020-03-25 1.297 2,957,904 +387,186 0.06% 3,837,470
2020-03-26 2020-03-24 1.255 2,570,718 +1,090,013 0.05% 3,225,200
2020-03-25 2020-03-23 1.226 1,480,705 +523,963 0.03% 1,815,459
2020-03-24 2020-03-20 1.269 956,742 +48,398 0.02% 1,213,960
2020-03-23 2020-03-19 1.255 908,344 +119,155 0.02% 1,139,600
2020-03-20 2020-03-18 1.297 789,189 -391,395 0.02% 1,023,863
2020-03-19 2020-03-17 1.297 1,180,584 -622,864 0.03% 1,531,644
2020-03-18 2020-03-16 1.312 1,803,448 +535,888 0.04% 2,365,435
2020-03-17 2020-03-13 1.354 1,267,560 -1,629,408 0.03% 1,716,768
2020-03-16 2020-03-12 1.411 2,896,968 +964,458 0.06% 4,088,824
2020-03-13 2020-03-11 1.454 1,932,510 +54,010 0.04% 2,810,228
2020-03-12 2020-03-10 1.468 1,878,500 -603,225 0.04% 2,758,468
2020-03-11 2020-03-09 1.468 2,481,725 -1,183,302 0.05% 3,644,269
2020-03-10 2020-03-06 1.511 3,665,027 +96,797 0.08% 5,538,633
2020-03-09 2020-03-05 1.554 3,568,230 +559,736 0.08% 5,544,966
2020-03-06 2020-03-04 1.554 3,008,494 -349,309 0.06% 4,675,146
2020-03-05 2020-03-03 1.525 3,357,803 -31,564 0.07% 5,122,224
2020-03-04 2020-03-02 1.525 3,389,367 -67,337 0.07% 5,170,374
2020-03-03 2020-02-28 1.511 3,456,704 -1,073,879 0.07% 5,223,813
2020-03-02 2020-02-27 1.568 4,530,583 +811,547 0.10% 7,105,037
2020-02-28 2020-02-26 1.568 3,719,036 -671,263 0.08% 5,832,337
2020-02-27 2020-02-25 1.582 4,390,299 -1,104,041 0.09% 6,947,629
2020-02-26 2020-02-24 1.582 5,494,340 +1,170,677 0.12% 8,694,769
2020-02-25 2020-02-21 1.625 4,323,663 -399,812 0.09% 7,027,102
2020-02-24 2020-02-20 1.654 4,723,475 +534,495 0.10% 7,811,585
2020-02-21 2020-02-19 1.654 4,188,980 +101,006 0.09% 6,927,648
2020-02-20 2020-02-18 1.625 4,087,974 -153,612 0.09% 6,644,045
2020-02-19 2020-02-17 1.640 4,241,586 +523,963 0.09% 6,954,176
2020-02-18 2020-02-14 1.625 3,717,623 +33,669 0.08% 6,042,126
2020-02-17 2020-02-13 1.625 3,683,954 -85,574 0.08% 5,987,405
2020-02-14 2020-02-12 1.625 3,769,528 +117,138 0.08% 6,126,485
2020-02-13 2020-02-11 1.625 3,652,390 +38,578 0.08% 5,936,105
2020-02-12 2020-02-10 1.611 3,613,812 +24,550 0.08% 5,821,884
2020-02-11 2020-02-07 1.640 3,589,262 +194,996 0.08% 5,884,676
2020-02-10 2020-02-06 1.668 3,394,266 +159,223 0.07% 5,661,758
2020-02-07 2020-02-05 1.625 3,235,043 -4,910 0.07% 5,257,805
2020-02-06 2020-02-04 1.611 3,239,953 +421,030 0.07% 5,219,594
2020-02-05 2020-02-03 1.582 2,818,923 +442,422 0.06% 4,460,934
2020-02-04 2020-01-31 1.582 2,376,501 +243,394 0.05% 3,760,803
2020-02-03 2020-01-30 1.597 2,133,107 -682,485 0.05% 3,406,044
2020-01-31 2020-01-29 1.697 2,815,592 -595,509 0.06% 4,776,791
2020-01-30 2020-01-24 1.754 3,411,101 -652,324 0.07% 5,981,626
2020-01-29 2020-01-22 1.796 4,063,425 -691,603 0.09% 7,299,319
2020-01-23 2020-01-21 1.782 4,755,028 -462,239 0.10% 8,473,887
2020-01-22 2020-01-20 1.811 5,217,267 -32,265 0.11% 9,446,400
2020-01-21 2020-01-17 1.825 5,249,532 -203,413 0.11% 9,579,661
2020-01-20 2020-01-16 1.853 5,452,945 -860,647 0.12% 10,106,343
2020-01-17 2020-01-15 1.853 6,313,592 +14,730 0.13% 11,701,443
2020-01-16 2020-01-14 1.882 6,298,862 +521,859 0.13% 11,853,745
2020-01-15 2020-01-13 1.882 5,777,003 -44,891 0.12% 10,871,666
2020-01-14 2020-01-10 1.882 5,821,894 +108,019 0.12% 10,956,145
2020-01-13 2020-01-09 1.882 5,713,875 +190,776 0.12% 10,752,866
2020-01-10 2020-01-08 1.853 5,523,099 +145,194 0.12% 10,236,365
2020-01-09 2020-01-07 1.882 5,377,905 +94,693 0.11% 10,120,608
2020-01-08 2020-01-06 1.896 5,283,212 -47,701 0.11% 10,017,728
2020-01-07 2020-01-03 1.896 5,330,913 +819,991 0.11% 10,108,176
2020-01-06 2020-01-02 1.896 4,510,922 -55,880 0.10% 8,553,355
2020-01-03 2019-12-31 1.825 4,566,802 -416,145 0.10% 8,333,774
2020-01-02 2019-12-27 1.853 4,982,947 +9,820 0.11% 9,235,261
2019-12-30 2019-12-24 1.811 4,973,127 +72,247 0.11% 9,004,360
2019-12-27 2019-12-20 1.853 4,900,880 -147,266 0.10% 9,083,160
2019-12-23 2019-12-19 1.839 5,048,146 +146,597 0.11% 9,284,129
2019-12-20 2019-12-18 1.853 4,901,549 +1,456,156 0.10% 9,084,400
2019-12-19 2019-12-17 1.825 3,445,393 +1,010,050 0.07% 6,287,360
2019-12-18 2019-12-16 1.768 2,435,343 +202,010 0.05% 4,305,280
2019-12-17 2019-12-13 1.811 2,233,333 +593,404 0.05% 4,043,680
2019-12-16 2019-12-12 1.782 1,639,929 -302,313 0.04% 2,922,501
2019-12-13 2019-12-11 1.782 1,942,242 -57,517 0.04% 3,461,250
2019-12-12 2019-12-10 1.768 1,999,759 +680,381 0.04% 3,535,240
2019-12-11 2019-12-09 1.739 1,319,378 +458,731 0.03% 2,294,820
2019-12-10 2019-12-06 1.739 860,647 +143,792 0.02% 1,496,940
2019-12-09 2019-12-05 1.739 716,855 -1,298 0.02% 1,246,840
2019-12-06 2019-12-04 1.739 718,153 -1,294,126 0.02% 1,249,098
2019-12-05 2019-12-03 1.739 2,012,279 +126,256 0.04% 3,499,996
2019-12-04 2019-12-02 1.754 1,886,023 +582,182 0.04% 3,307,285
2019-12-03 2019-11-29 1.768 1,303,841 +352,114 0.03% 2,304,973
2019-12-02 2019-11-28 1.768 951,727 +318,447 0.02% 1,682,494
2019-11-29 2019-11-27 1.754 633,280 -1,588,024 0.01% 1,110,505
2019-11-28 2019-11-26 1.754 2,221,304 +1,335,511 0.05% 3,895,226
2019-11-27 2019-11-25 1.754 885,793 +477,670 0.02% 1,553,306
2019-11-26 2019-11-22 1.739 408,123 +54,711 0.01% 709,856
2019-11-25 2019-11-21 1.725 353,412 -611,983 0.01% 609,658
2019-11-22 2019-11-20 1.768 965,395 +66,635 0.02% 1,706,657
2019-11-21 2019-11-19 1.796 898,760 +263,735 0.02% 1,614,484
2019-11-20 2019-11-18 1.768 635,025 -49,801 0.01% 1,122,618
2019-11-19 2019-11-15 1.754 684,826 -384,380 0.01% 1,200,895
2019-11-18 2019-11-14 1.782 1,069,206 -147,299 0.02% 1,905,421
2019-11-15 2019-11-13 1.825 1,216,505 -314,939 0.03% 2,219,951
2019-11-14 2019-11-12 1.853 1,531,444 -265,840 0.03% 2,838,338
2019-11-13 2019-11-11 1.839 1,797,284 -586,390 0.04% 3,305,415
2019-11-12 2019-11-08 1.882 2,383,674 -304,418 0.05% 4,485,805
2019-11-11 2019-11-07 1.896 2,688,092 +74,351 0.06% 5,097,008
2019-11-08 2019-11-06 1.896 2,613,741 -201,309 0.06% 4,956,028
2019-11-07 2019-11-05 1.896 2,815,050 -364,039 0.06% 5,337,739
2019-11-06 2019-11-04 1.882 3,179,089 -129,062 0.07% 5,982,686
2019-11-05 2019-11-01 1.825 3,308,151 -36,474 0.07% 6,036,912
2019-11-04 2019-10-31 1.825 3,344,625 -183,071 0.07% 6,103,472
2019-11-01 2019-10-30 1.853 3,527,696 -57,517 0.08% 6,538,138
2019-10-31 2019-10-29 1.853 3,585,213 +227,261 0.08% 6,644,738
2019-10-30 2019-10-28 1.839 3,357,952 -19,640 0.07% 6,175,665
2019-10-29 2019-10-25 1.839 3,377,592 +286,883 0.07% 6,211,786
2019-10-28 2019-10-24 1.811 3,090,709 +140,970 0.07% 5,596,048
2019-10-25 2019-10-23 1.811 2,949,739 -411,736 0.06% 5,340,807
2019-10-24 2019-10-22 1.811 3,361,475 -64,332 0.07% 6,086,297
2019-10-23 2019-10-21 1.796 3,425,807 +3,507 0.07% 6,153,936
2019-10-22 2019-10-18 1.768 3,422,300 +1,428,800 0.07% 6,050,055
2019-10-21 2019-10-17 1.796 1,993,500 +139,583 0.04% 3,581,017
2019-10-18 2019-10-16 1.811 1,853,917 +284,778 0.04% 3,356,708
2019-10-17 2019-10-15 1.811 1,569,139 -1,687,338 0.03% 2,841,088
2019-10-16 2019-10-14 1.811 3,256,477 +429,973 0.07% 5,896,188
2019-10-15 2019-10-11 1.782 2,826,504 +672,665 0.06% 5,037,084
2019-10-14 2019-10-10 1.768 2,153,839 +483,281 0.05% 3,807,628
2019-10-11 2019-10-09 1.754 1,670,558 +43,489 0.04% 2,929,451
2019-10-10 2019-10-08 1.782 1,627,069 +229,365 0.03% 2,899,583
2019-10-09 2019-10-04 1.739 1,397,704 +91,887 0.03% 2,431,054
2019-10-08 2019-10-03 1.754 1,305,817 +348,607 0.03% 2,289,850
2019-10-04 2019-10-02 1.782 957,210 +125,555 0.02% 1,705,834
2019-10-03 2019-09-30 1.811 831,655 +16,133 0.02% 1,505,797
2019-10-02 2019-09-27 1.811 815,522 +14,028 0.02% 1,476,587
2019-09-30 2019-09-26 1.796 801,494 +190,788 0.02% 1,439,761
2019-09-27 2019-09-25 1.796 610,706 +4,208 0.01% 1,097,040
2019-09-26 2019-09-24 1.839 606,498 +84,872 0.01% 1,115,421
2019-09-25 2019-09-23 1.825 521,626 +97,498 0.01% 951,894
2019-09-24 2019-09-20 1.882 424,128 +86,977 0.01% 798,161
2019-09-23 2019-09-19 1.882 337,151 +43,488 0.01% 634,480
2019-09-18 2019-09-16 1.925 293,663 +101,601 0.01% 565,201
2019-09-17 2019-09-13 1.925 192,062 -234,661 0.00% 369,653
2019-09-16 2019-09-12 1.910 426,723 -19,640 0.01% 815,212
2019-09-13 2019-09-11 1.925 446,363 -139,583 0.01% 859,096
2019-09-12 2019-09-10 1.896 585,946 -446,106 0.01% 1,111,038
2019-09-11 2019-09-09 1.825 1,032,052 +126,257 0.02% 1,883,350
2019-09-10 2019-09-06 1.853 905,795 -143,792 0.02% 1,678,776
2019-09-09 2019-09-05 1.853 1,049,587 -330,371 0.02% 1,945,277
2019-09-06 2019-09-04 1.811 1,379,958 -40,682 0.03% 2,498,556
2019-09-05 2019-09-03 1.782 1,420,640 +133,972 0.03% 2,531,708
2019-09-04 2019-09-02 1.839 1,286,668 -50,503 0.03% 2,366,333
2019-09-03 2019-08-30 1.825 1,337,171 +106,616 0.03% 2,440,150
2019-09-02 2019-08-29 1.839 1,230,555 +50,503 0.03% 2,263,134
2019-08-30 2019-08-28 1.839 1,180,052 +198,503 0.03% 2,170,253
2019-08-29 2019-08-27 1.868 981,549 +165,536 0.02% 1,833,170
2019-08-28 2019-08-26 1.796 816,013 -55,413 0.02% 1,465,842
2019-08-27 2019-08-23 1.853 871,426 +223,053 0.02% 1,615,078
2019-08-26 2019-08-22 1.825 648,373 -13,327 0.01% 1,183,190
2019-08-23 2019-08-21 1.782 661,700 -31,564 0.01% 1,179,209
2019-08-22 2019-08-20 1.782 693,264 -36,474 0.01% 1,235,459
2019-08-21 2019-08-19 1.811 729,738 -2,368,217 0.02% 1,321,266
2019-08-20 2019-08-16 1.768 3,097,955 +282,674 0.07% 5,476,667
2019-08-19 2019-08-15 1.739 2,815,281 -29,460 0.06% 4,896,673
2019-08-16 2019-08-14 1.739 2,844,741 +1,035,301 0.06% 4,947,914
2019-08-15 2019-08-13 1.739 1,809,440 +349,309 0.04% 3,147,194
2019-08-14 2019-08-12 1.811 1,460,131 +368,949 0.03% 2,643,718
2019-08-13 2019-08-09 1.739 1,091,182 +11,924 0.02% 1,897,914
2019-08-12 2019-08-08 1.739 1,079,258 +174,655 0.02% 1,877,175
2019-08-09 2019-08-07 1.725 904,603 +24,550 0.02% 1,560,497
2019-08-08 2019-08-06 1.754 880,053 -1,137,709 0.02% 1,543,240
2019-08-07 2019-08-05 1.825 2,017,762 +775,073 0.04% 3,682,133
2019-08-06 2019-08-02 1.868 1,242,689 -526,769 0.03% 2,320,883
2019-08-05 2019-08-01 1.925 1,769,458 +121,346 0.04% 3,405,600
2019-08-02 2019-07-31 1.967 1,648,112 -300,209 0.04% 3,242,540
2019-08-01 2019-07-30 1.939 1,948,321 +685,992 0.04% 3,777,626
2019-07-31 2019-07-29 1.953 1,262,329 -92,588 0.03% 2,465,544
2019-07-30 2019-07-26 1.953 1,354,917 -279,167 0.03% 2,646,384
2019-07-29 2019-07-25 1.982 1,634,084 +305,821 0.03% 3,238,238
2019-07-26 2019-07-24 1.939 1,328,263 -122,048 0.03% 2,575,387
2019-07-25 2019-07-23 1.953 1,450,311 +41,384 0.03% 2,832,704
2019-07-24 2019-07-22 1.939 1,408,927 +82,768 0.03% 2,731,788
2019-07-23 2019-07-19 1.967 1,326,159 +347,205 0.03% 2,609,121
2019-07-22 2019-07-18 1.925 978,954 -3,507 0.02% 1,884,151
2019-07-19 2019-07-17 1.939 982,461 +18,237 0.02% 1,904,907
2019-07-18 2019-07-16 1.967 964,224 -54,711 0.02% 1,897,040
2019-07-17 2019-07-15 1.953 1,018,935 +13,327 0.02% 1,990,154
2019-07-16 2019-07-12 1.939 1,005,608 -144,493 0.02% 1,949,787
2019-07-15 2019-07-11 1.953 1,150,101 +197,801 0.02% 2,246,343
2019-07-12 2019-07-10 1.953 952,300 -82,066 0.02% 1,860,004
2019-07-11 2019-07-09 1.939 1,034,366 -196,399 0.02% 2,005,546
2019-07-10 2019-07-08 1.939 1,230,765 +211,129 0.03% 2,386,347
2019-07-08 2019-07-04 1.953 1,019,636 -226,560 0.02% 1,991,523
2019-07-05 2019-07-03 1.996 1,246,196 -223,755 0.03% 2,487,333
2019-07-04 2019-07-02 2.010 1,469,951 -82,768 0.03% 2,954,891
2019-07-03 2019-06-28 1.982 1,552,719 -160,158 0.03% 3,076,998
2019-07-02 2019-06-27 1.967 1,712,877 -23,147 0.04% 3,369,961
2019-06-28 2019-06-26 1.939 1,736,024 -6,312 0.04% 3,366,001
2019-06-27 2019-06-25 1.953 1,742,336 -679,680 0.04% 3,403,079
2019-06-26 2019-06-24 2.076 2,422,016 -220,949 0.05% 5,028,084
2019-06-25 2019-06-21 2.091 2,642,965 -89,657 0.06% 5,525,411
2019-06-24 2019-06-20 2.076 2,732,622 -59,509 0.06% 5,672,899
2019-06-21 2019-06-19 2.018 2,792,131 +199,731 0.06% 5,633,159
2019-06-20 2019-06-18 1.988 2,592,400 +106,705 0.06% 5,154,400
2019-06-19 2019-06-17 1.988 2,485,695 +153,903 0.05% 4,942,241
2019-06-18 2019-06-14 1.974 2,331,792 -130,646 0.05% 4,602,150
2019-06-17 2019-06-13 2.018 2,462,438 +8,208 0.05% 4,968,000
2019-06-14 2019-06-12 1.988 2,454,230 +370,734 0.05% 4,879,680
2019-06-13 2019-06-11 2.047 2,083,496 -50,617 0.05% 4,264,399
2019-06-12 2019-06-10 2.018 2,134,113 +1,368 0.05% 4,305,600
2019-06-11 2019-06-06 2.003 2,132,745 -82,765 0.05% 4,271,660
2019-06-10 2019-06-05 1.988 2,215,510 -70,453 0.05% 4,405,039
2019-06-06 2019-06-04 2.061 2,285,963 +154,689 0.05% 4,712,219
2019-06-05 2019-06-03 2.105 2,131,274 +261,873 0.05% 4,486,823
2019-06-04 2019-05-31 2.091 1,869,401 +103,970 0.04% 3,908,190
2019-06-03 2019-05-30 2.076 1,765,431 +15,048 0.04% 3,665,019
2019-05-31 2019-05-29 2.018 1,750,383 +376,890 0.04% 3,531,420
2019-05-30 2019-05-28 1.944 1,373,493 +468,547 0.03% 2,670,639
2019-05-29 2019-05-27 2.003 904,946 -77,088 0.02% 1,812,510
2019-05-28 2019-05-24 1.974 982,034 +131,809 0.02% 1,938,195
2019-05-24 2019-05-22 2.018 850,225 +24,624 0.02% 1,715,340
2019-05-23 2019-05-21 2.032 825,601 +237,352 0.02% 1,677,730
2019-05-22 2019-05-20 2.032 588,249 -25,993 0.01% 1,195,400
2019-05-21 2019-05-17 2.047 614,242 +140,223 0.01% 1,257,201
2019-05-20 2019-05-16 2.091 474,019 +202,467 0.01% 990,989
2019-05-17 2019-05-15 2.120 271,552 +54,721 0.01% 575,650
2019-05-16 2019-05-14 2.134 216,831 -536,265 0.00% 462,819
2019-05-15 2019-05-10 2.193 753,096 -71,821 0.02% 1,651,501
2019-05-14 2019-05-09 2.222 824,917 +471,968 0.02% 1,833,120
2019-05-10 2019-05-08 2.295 352,949 -375,522 0.01% 810,119
2019-05-09 2019-05-07 2.325 728,471 +383,046 0.02% 1,693,349
2019-05-08 2019-05-06 2.310 345,425 +79,345 0.01% 797,899
2019-05-07 2019-05-03 2.354 266,080 +161,426 0.01% 626,290
2019-05-06 2019-05-02 2.339 104,654 +2,052 0.00% 244,801
2019-05-02 2019-04-29 2.325 102,602 -114,919 0.00% 238,501
2019-04-30 2019-04-26 2.295 217,521 -115,598 0.00% 499,273
2019-04-29 2019-04-25 2.310 333,119 +13,681 0.01% 769,473
2019-04-26 2019-04-24 2.354 319,438 +21,888 0.01% 751,882
2019-04-24 2019-04-18 2.398 297,550 -136,118 0.01% 713,413
2019-04-23 2019-04-17 2.456 433,668 -86,186 0.01% 1,065,133
2019-04-18 2019-04-16 2.398 519,854 +172,371 0.01% 1,246,414
2019-04-17 2019-04-15 2.398 347,483 +107,390 0.01% 833,133
2019-04-16 2019-04-12 2.383 240,093 -957,610 0.01% 572,143
2019-04-15 2019-04-11 2.398 1,197,703 +82,082 0.03% 2,871,641
2019-04-12 2019-04-10 2.398 1,115,621 +203,151 0.02% 2,674,839
2019-04-11 2019-04-09 2.383 912,470 -57,457 0.02% 2,174,420
2019-04-10 2019-04-08 2.412 969,927 +52,669 0.02% 2,339,700
2019-04-09 2019-04-04 2.383 917,258 +366,629 0.02% 2,185,829
2019-04-08 2019-04-03 2.383 550,629 -47,880 0.01% 1,312,151
2019-04-04 2019-04-02 2.383 598,509 +17,100 0.01% 1,426,249
2019-04-03 2019-04-01 2.398 581,409 -298,707 0.01% 1,394,000
2019-04-02 2019-03-29 2.427 880,116 +281,128 0.02% 2,135,921
2019-04-01 2019-03-28 2.456 598,988 +12,312 0.01% 1,471,176
2019-03-29 2019-03-27 2.441 586,676 -1,537,177 0.01% 1,432,359
2019-03-28 2019-03-26 2.485 2,123,853 +70,453 0.05% 5,278,500
2019-03-27 2019-03-25 2.529 2,053,400 -148,430 0.04% 5,193,460
2019-03-26 2019-03-22 2.588 2,201,830 +502,748 0.05% 5,697,630
2019-03-25 2019-03-21 2.573 1,699,082 -126,542 0.04% 4,371,839
2019-03-22 2019-03-20 2.602 1,825,624 +23,940 0.04% 4,750,819
2019-03-21 2019-03-19 2.588 1,801,684 +167,583 0.04% 4,662,180
2019-03-20 2019-03-18 2.588 1,634,101 -69,085 0.04% 4,228,529
2019-03-19 2019-03-15 2.573 1,703,186 -45,829 0.04% 4,382,399
2019-03-18 2019-03-14 2.558 1,749,015 -50,617 0.04% 4,474,750
2019-03-15 2019-03-13 2.573 1,799,632 -102,602 0.04% 4,630,560
2019-03-14 2019-03-12 2.529 1,902,234 +160,743 0.04% 4,811,131
2019-03-13 2019-03-11 2.485 1,741,491 +99,866 0.04% 4,328,200
2019-03-12 2019-03-08 2.529 1,641,625 -1,307,494 0.04% 4,151,999
2019-03-11 2019-03-07 2.573 2,949,119 +97,479 0.06% 7,588,259
2019-03-08 2019-03-06 2.602 2,851,640 +474,019 0.06% 7,420,819
2019-03-07 2019-03-05 2.602 2,377,621 +21,204 0.05% 6,187,280
2019-03-06 2019-03-04 2.646 2,356,417 +51,985 0.05% 6,235,451
2019-03-05 2019-03-01 2.646 2,304,432 -872,113 0.05% 6,097,891
2019-03-04 2019-02-28 2.646 3,176,545 -328,325 0.07% 8,405,639
2019-03-01 2019-02-27 2.617 3,504,870 +122,438 0.08% 9,171,959
2019-02-28 2019-02-26 2.632 3,382,432 +233,247 0.07% 8,900,999
2019-02-27 2019-02-25 2.632 3,149,185 -15,732 0.07% 8,287,200
2019-02-26 2019-02-22 2.588 3,164,917 +64,981 0.07% 8,189,790
2019-02-25 2019-02-21 2.602 3,099,936 -264,712 0.07% 8,066,960
2019-02-22 2019-02-20 2.588 3,364,648 +117,650 0.07% 8,706,629
2019-02-21 2019-02-19 2.529 3,246,998 +86,185 0.07% 8,212,309
2019-02-20 2019-02-18 2.515 3,160,813 -55,012 0.07% 7,948,120
2019-02-19 2019-02-15 2.602 3,215,825 +37,912 0.07% 8,368,538
2019-02-18 2019-02-14 2.573 3,177,913 +192,891 0.07% 8,176,959
2019-02-15 2019-02-13 2.529 2,985,022 +111,493 0.07% 7,549,719
2019-02-14 2019-02-12 2.573 2,873,529 +199,048 0.06% 7,393,761
2019-02-13 2019-02-11 2.529 2,674,481 -60,193 0.06% 6,764,299
2019-02-12 2019-02-08 2.558 2,734,674 -362,526 0.06% 6,996,499
2019-02-11 2019-02-04 2.632 3,097,200 +272,236 0.07% 8,150,400
2019-02-08 2019-01-31 2.588 2,824,964 +61,561 0.06% 7,310,100
2019-02-01 2019-01-30 2.529 2,763,403 +140,222 0.06% 6,989,200
2019-01-31 2019-01-29 2.529 2,623,181 -2,347,524 0.06% 6,634,551
2019-01-30 2019-01-28 2.500 4,970,705 -222,304 0.11% 12,426,570
2019-01-29 2019-01-25 2.500 5,193,009 +597,142 0.11% 12,982,321
2019-01-28 2019-01-24 2.485 4,595,867 +4,104 0.10% 11,422,299
2019-01-25 2019-01-23 2.485 4,591,763 +2,139,585 0.10% 11,412,099
2019-01-24 2019-01-22 2.471 2,452,178 +145,694 0.05% 6,058,650
2019-01-23 2019-01-21 2.383 2,306,484 +578,673 0.05% 5,496,361
2019-01-22 2019-01-18 2.354 1,727,811 -975,399 0.04% 4,066,860
2019-01-21 2019-01-17 2.339 2,703,210 +282,496 0.06% 6,323,200
2019-01-18 2019-01-16 2.339 2,420,714 +205,888 0.05% 5,662,401
2019-01-17 2019-01-15 2.354 2,214,826 +406,986 0.05% 5,213,179
2019-01-16 2019-01-14 2.339 1,807,840 +199,047 0.04% 4,228,800
2019-01-15 2019-01-11 2.339 1,608,793 -414,962 0.04% 3,763,200
2019-01-14 2019-01-10 2.339 2,023,755 -1,397,666 0.04% 4,733,856
2019-01-11 2019-01-09 2.325 3,421,421 +16,416 0.07% 7,953,180
2019-01-10 2019-01-08 2.339 3,405,005 +8,892 0.07% 7,964,800
2019-01-09 2019-01-07 2.339 3,396,113 -513,008 0.07% 7,944,001
2019-01-08 2019-01-04 2.325 3,909,121 -299,829 0.09% 9,086,851
2019-01-07 2019-01-03 2.339 4,208,950 -288,420 0.09% 9,845,344
2019-01-04 2019-01-02 2.295 4,497,370 +2,047,070 0.10% 10,322,751
2019-01-03 2018-12-31 2.339 2,450,300 -505,325 0.05% 5,731,607
2019-01-02 2018-12-27 2.339 2,955,625 +840,833 0.06% 6,913,635
2018-12-28 2018-12-24 2.339 2,114,792 +1,589,470 0.05% 4,946,805
2018-12-27 2018-12-20 2.339 525,322 -2,473,381 0.01% 1,228,804
2018-12-21 2018-12-19 2.339 2,998,703 -26,676 0.07% 7,014,401
2018-12-20 2018-12-18 2.266 3,025,379 +2,079,392 0.07% 6,855,650
2018-12-19 2018-12-17 2.295 945,987 +151,851 0.02% 2,171,311
2018-12-18 2018-12-14 2.339 794,136 +196,995 0.02% 1,857,599
2018-12-17 2018-12-13 2.368 597,141 +195,627 0.01% 1,414,259
2018-12-14 2018-12-12 2.266 401,514 -2,724,702 0.01% 909,849
2018-12-13 2018-12-11 2.281 3,126,216 +8,496 0.07% 7,129,856
2018-12-12 2018-12-10 2.266 3,117,720 +2,315,376 0.07% 7,064,899
2018-12-11 2018-12-07 2.354 802,344 -176,065 0.02% 1,888,529
2018-12-10 2018-12-06 2.310 978,409 -12,380 0.02% 2,260,033
2018-12-07 2018-12-05 2.383 990,789 +226,407 0.02% 2,361,054
2018-12-06 2018-12-04 2.383 764,382 -28,728 0.02% 1,821,525
2018-12-05 2018-12-03 2.368 793,110 -54,721 0.02% 1,878,389
2018-12-04 2018-11-30 2.383 847,831 -98,498 0.02% 2,020,385
2018-12-03 2018-11-29 2.310 946,329 +152,945 0.02% 2,185,931
2018-11-30 2018-11-28 2.310 793,384 -242,647 0.02% 1,832,642
2018-11-29 2018-11-27 2.295 1,036,031 -97,813 0.02% 2,377,987
2018-11-28 2018-11-26 2.281 1,133,844 +233,248 0.02% 2,585,920
2018-11-27 2018-11-23 2.266 900,596 -20,521 0.02% 2,040,793
2018-11-26 2018-11-22 2.281 921,117 -436,399 0.02% 2,100,761
2018-11-23 2018-11-21 2.251 1,357,516 -2,766,138 0.03% 3,056,348
2018-11-22 2018-11-20 2.222 4,123,654 -257,872 0.09% 9,163,533
2018-11-21 2018-11-19 2.281 4,381,526 +307,120 0.10% 9,992,799
2018-11-20 2018-11-16 2.266 4,074,406 +30,781 0.09% 9,232,794
2018-11-19 2018-11-15 2.208 4,043,625 +171,002 0.09% 8,926,578
2018-11-16 2018-11-14 2.208 3,872,623 +248,980 0.08% 8,549,079
2018-11-15 2018-11-13 2.164 3,623,643 +28,045 0.08% 7,840,509
2018-11-14 2018-11-12 2.178 3,595,598 +34,200 0.08% 7,832,395
2018-11-13 2018-11-09 2.149 3,561,398 +46,513 0.08% 7,653,763
2018-11-12 2018-11-08 2.193 3,514,885 +396,042 0.08% 7,707,962
2018-11-09 2018-11-07 2.178 3,118,843 -537,878 0.07% 6,793,865
2018-11-08 2018-11-06 2.149 3,656,721 +2,527,419 0.08% 7,858,621
2018-11-07 2018-11-05 2.178 1,129,302 -2,051,347 0.02% 2,459,991
2018-11-06 2018-11-02 2.193 3,180,649 -260,608 0.07% 6,974,999
2018-11-05 2018-11-01 2.164 3,441,257 +561,572 0.08% 7,445,879
2018-11-02 2018-10-31 2.193 2,879,685 -710,687 0.06% 6,315,001
2018-11-01 2018-10-30 2.076 3,590,372 +19,153 0.08% 7,453,581
2018-10-31 2018-10-29 2.047 3,571,219 +36,252 0.08% 7,309,399
2018-10-30 2018-10-26 2.047 3,534,967 +41,041 0.08% 7,235,200
2018-10-29 2018-10-25 2.091 3,493,926 +2,736,726 0.08% 7,304,440
2018-10-26 2018-10-24 2.076 757,200 -74,557 0.02% 1,571,941
2018-10-25 2018-10-23 2.105 831,757 -12,312 0.02% 1,751,040
2018-10-24 2018-10-22 2.164 844,069 -21,888 0.02% 1,826,320
2018-10-23 2018-10-19 2.120 865,957 +29,658 0.02% 1,835,699
2018-10-22 2018-10-18 2.091 836,299 -8,893 0.02% 1,748,376
2018-10-19 2018-10-16 2.091 845,192 -25,308 0.02% 1,766,968
2018-10-18 2018-10-15 2.032 870,500 +138,854 0.02% 1,768,971
2018-10-15 2018-10-11 2.032 731,646 -215,463 0.02% 1,486,801
2018-10-12 2018-10-10 2.091 947,109 +204,957 0.02% 1,980,036
2018-10-10 2018-10-08 2.076 742,152 -2,753,142 0.02% 1,540,701
2018-10-09 2018-10-05 2.164 3,495,294 -16,416 0.08% 7,562,800
2018-10-08 2018-10-04 2.251 3,511,710 +41,033 0.08% 7,906,359
2018-10-05 2018-10-03 2.325 3,470,677 -2,101,965 0.08% 8,067,677
2018-10-04 2018-10-02 2.251 5,572,642 -697,007 0.12% 12,546,397
2018-10-03 2018-09-28 2.266 6,269,649 +381,678 0.14% 14,207,318
2018-10-02 2018-09-27 2.237 5,887,971 +170,319 0.13% 13,170,257
2018-09-28 2018-09-26 2.193 5,717,652 +243,508 0.13% 12,538,516
2018-09-27 2018-09-24 2.178 5,474,144 +78,661 0.12% 11,924,485
2018-09-26 2018-09-21 2.193 5,395,483 +700,427 0.12% 11,832,016
2018-09-24 2018-09-20 2.105 4,695,056 +118,333 0.10% 9,884,175
2018-09-21 2018-09-19 2.120 4,576,723 +130,646 0.10% 9,701,967
2018-09-20 2018-09-18 2.149 4,446,077 +549,261 0.10% 9,555,017
2018-09-19 2018-09-17 2.105 3,896,816 +21,204 0.09% 8,203,696
2018-09-18 2018-09-14 2.208 3,875,612 -301,641 0.08% 8,555,677
2018-09-17 2018-09-13 2.164 4,177,253 +1,394,014 0.09% 9,038,360
2018-09-14 2018-09-12 2.149 2,783,239 -165,531 0.06% 5,981,430
2018-09-13 2018-09-11 2.178 2,948,770 -79,345 0.06% 6,423,391
2018-09-12 2018-09-10 2.208 3,028,115 -648,450 0.07% 6,684,770
2018-09-11 2018-09-07 2.222 3,676,565 +484,971 0.08% 8,170,018
2018-09-10 2018-09-06 2.208 3,191,594 +414,511 0.07% 7,045,661
2018-09-07 2018-09-05 2.222 2,777,083 -58,542 0.06% 6,171,200
2018-09-06 2018-09-04 2.281 2,835,625 +11,345 0.06% 6,467,115
2018-09-05 2018-09-03 2.237 2,824,280 -2,736 0.06% 6,317,370
2018-09-04 2018-08-31 2.266 2,827,016 -291,135 0.06% 6,406,150
2018-09-03 2018-08-30 2.266 3,118,151 -99,866 0.07% 7,065,876
2018-08-31 2018-08-29 2.456 3,218,017 -65,665 0.07% 7,903,779
2018-08-30 2018-08-28 2.456 3,283,682 +136,118 0.07% 8,065,059
2018-08-29 2018-08-27 2.456 3,147,564 -34,200 0.07% 7,730,739
2018-08-28 2018-08-24 2.441 3,181,764 +140,906 0.07% 7,768,221
2018-08-27 2018-08-23 2.456 3,040,858 +12,312 0.07% 7,468,658
2018-08-24 2018-08-22 2.456 3,028,546 +86,185 0.07% 7,438,419
2018-08-23 2018-08-21 2.427 2,942,361 -196,311 0.06% 7,140,707
2018-08-22 2018-08-20 2.368 3,138,672 +355,686 0.07% 7,433,582
2018-08-20 2018-08-16 2.310 2,782,986 -7,524 0.06% 6,428,435
2018-08-17 2018-08-15 2.281 2,790,510 -1,098,186 0.06% 6,364,222
2018-08-16 2018-08-14 2.339 3,888,696 -79,345 0.09% 9,096,224
2018-08-15 2018-08-13 2.295 3,968,041 +108,073 0.09% 9,107,789
2018-08-14 2018-08-10 2.339 3,859,968 +8,892 0.08% 9,029,025
2018-08-13 2018-08-09 2.368 3,851,076 -238,616 0.08% 9,120,828
2018-08-10 2018-08-08 2.368 4,089,692 +637,395 0.09% 9,685,962
2018-08-09 2018-08-07 2.354 3,452,297 +177,158 0.08% 8,125,895
2018-08-08 2018-08-06 2.354 3,275,139 +23,257 0.07% 7,708,906
2018-08-07 2018-08-03 2.354 3,251,882 -25,993 0.07% 7,654,165
2018-08-06 2018-08-02 2.368 3,277,875 -93,709 0.07% 7,763,268
2018-08-03 2018-08-01 2.383 3,371,584 +297,545 0.07% 8,034,498
2018-08-02 2018-07-31 2.398 3,074,039 +272,920 0.07% 7,370,389
2018-08-01 2018-07-30 2.368 2,801,119 +2,552,727 0.06% 6,634,126
2018-07-31 2018-07-27 2.368 248,392 -36,595 0.01% 588,288
2018-07-30 2018-07-26 2.398 284,987 +46,172 0.01% 683,292
2018-07-27 2018-07-25 2.412 238,815 -4,105 0.01% 576,080
2018-07-26 2018-07-24 2.368 242,920 -29,412 0.01% 575,328
2018-07-25 2018-07-23 2.354 272,332 +144,326 0.01% 641,005
2018-07-24 2018-07-20 2.339 128,006 -2,052 0.00% 299,425
2018-07-23 2018-07-19 2.325 130,058 +1,368 0.00% 302,323
2018-07-20 2018-07-18 2.354 128,690 -137,699 0.00% 302,906
2018-07-19 2018-07-17 2.354 266,389 +78,874 0.01% 627,017
2018-07-18 2018-07-16 2.339 187,515 -73,873 0.00% 438,625
2018-07-17 2018-07-13 2.339 261,388 -68,401 0.01% 611,424
2018-07-16 2018-07-12 2.339 329,789 +116,282 0.01% 771,424
2018-07-13 2018-07-11 2.310 213,507 +55,405 0.00% 493,181
2018-07-12 2018-07-10 2.325 158,102 -29,413 0.00% 367,512
2018-07-11 2018-07-09 2.325 187,515 +95,078 0.00% 435,883
2018-07-10 2018-07-06 2.325 92,437 -93,710 0.00% 214,872
2018-07-09 2018-07-05 2.325 186,147 +88,922 0.00% 432,703
2018-07-06 2018-07-04 2.368 97,225 -3,167,653 0.00% 230,266
2018-07-05 2018-07-03 2.441 3,264,878 +190,839 0.07% 7,971,143
2018-07-04 2018-06-29 2.602 3,074,039 -369,366 0.07% 7,998,223
2018-07-03 2018-06-28 2.481 3,443,405 +2,832,488 0.08% 8,542,552
2018-06-29 2018-06-27 2.587 610,917 +38,342 0.01% 1,580,280
2018-06-28 2018-06-26 2.632 572,575 -694,026 0.01% 1,507,083
2018-06-27 2018-06-25 2.617 1,266,601 +374,824 0.03% 3,314,680
2018-06-26 2018-06-22 2.602 891,777 -177,827 0.02% 2,320,280
2018-06-25 2018-06-21 2.587 1,069,604 +364,247 0.02% 2,766,781
2018-06-22 2018-06-20 2.632 705,357 +442,914 0.02% 1,856,581
2018-06-21 2018-06-19 2.572 262,443 -495,799 0.01% 674,900
2018-06-20 2018-06-15 2.708 758,242 -2,891,499 0.02% 2,053,130
2018-06-19 2018-06-14 2.708 3,649,741 -33,053 0.08% 9,882,590
2018-06-15 2018-06-13 2.723 3,682,794 +234,017 0.08% 10,027,799
2018-06-14 2018-06-12 2.693 3,448,777 -1,598,313 0.08% 9,286,259
2018-06-13 2018-06-11 2.693 5,047,090 +1,724,719 0.11% 13,589,915
2018-06-12 2018-06-08 2.693 3,322,371 -3,349,760 0.08% 8,945,895
2018-06-11 2018-06-07 2.723 6,672,131 +285,580 0.15% 18,167,399
2018-06-08 2018-06-06 2.708 6,386,551 +1,987,162 0.14% 17,293,189
2018-06-07 2018-06-05 2.708 4,399,389 +910,575 0.10% 11,912,450
2018-06-06 2018-06-04 2.708 3,488,814 -237,323 0.08% 9,446,839
2018-06-05 2018-06-01 2.662 3,726,137 -2,042,006 0.08% 9,920,354
2018-06-04 2018-05-31 2.662 5,768,143 -27,198,757 0.13% 15,356,929
2018-06-01 2018-05-30 2.738 32,966,900 -837,569 0.75% 90,263,541
2018-05-31 2018-05-29 2.753 33,804,469 +7,409,219 0.77% 93,068,173
2018-05-30 2018-05-28 2.768 26,395,250 +224,101 0.60% 73,068,897
2018-05-29 2018-05-25 2.723 26,171,149 -3,483,153 0.59% 71,260,846
2018-05-28 2018-05-24 2.693 29,654,302 +1,006,803 0.67% 79,847,880
2018-05-25 2018-05-23 2.708 28,647,499 +936,729 0.65% 77,570,292
2018-05-24 2018-05-21 2.677 27,710,770 -134,196 0.63% 74,195,496
2018-05-23 2018-05-18 2.662 27,844,966 +16,621,824 0.63% 74,133,591
2018-05-21 2018-05-17 2.662 11,223,142 -1,334,691 0.25% 29,880,152
2018-05-18 2018-05-16 2.647 12,557,833 +811,398 0.28% 33,243,629
2018-05-17 2018-05-15 2.662 11,746,435 +7,079,843 0.27% 31,273,352
2018-05-16 2018-05-14 2.632 4,666,592 +553,312 0.11% 12,283,009
2018-05-15 2018-05-11 2.617 4,113,280 +315,989 0.09% 10,764,406
2018-05-14 2018-05-10 2.632 3,797,291 +479,272 0.09% 9,994,908
2018-05-11 2018-05-09 2.587 3,318,019 -20,110,778 0.08% 8,582,833
2018-05-10 2018-05-08 2.587 23,428,797 -69,996 0.53% 60,604,068
2018-05-09 2018-05-07 2.556 23,498,793 -164,606 0.53% 60,074,192
2018-05-08 2018-05-04 2.572 23,663,399 -145,434 0.54% 60,852,963
2018-05-07 2018-05-03 2.556 23,808,833 -129,569 0.54% 60,866,803
2018-05-04 2018-05-02 2.541 23,938,402 +103,695 0.54% 60,835,925
2018-05-03 2018-04-30 2.511 23,834,707 +982,343 0.54% 59,851,300
2018-05-02 2018-04-27 2.511 22,852,364 -680,699 0.52% 57,384,540
2018-04-30 2018-04-26 2.511 23,533,063 +142,129 0.53% 59,093,842
2018-04-27 2018-04-25 2.526 23,390,934 +569,640 0.53% 59,090,779
2018-04-26 2018-04-24 2.511 22,821,294 -235,339 0.52% 57,306,520
2018-04-25 2018-04-23 2.496 23,056,633 -487,919 0.52% 57,548,699
2018-04-24 2018-04-20 2.466 23,544,552 -281,551 0.53% 58,054,209
2018-04-23 2018-04-19 2.526 23,826,103 -366,873 0.54% 60,190,114
2018-04-20 2018-04-18 2.526 24,192,976 +1,341,565 0.55% 61,116,918
2018-04-19 2018-04-17 2.511 22,851,411 +1,640,764 0.52% 57,382,146
2018-04-18 2018-04-16 2.511 21,210,647 +1,671,173 0.48% 53,262,026
2018-04-17 2018-04-13 2.526 19,539,474 -1,687,039 0.44% 49,361,122
2018-04-16 2018-04-12 2.526 21,226,513 -3,116,810 0.48% 53,622,963
2018-04-13 2018-04-11 2.541 24,343,323 +4,208,342 0.55% 61,864,972
2018-04-12 2018-04-10 2.541 20,134,981 +1,532,897 0.46% 51,170,091
2018-04-11 2018-04-09 2.526 18,602,084 +2,071,118 0.42% 46,993,063
2018-04-10 2018-04-06 2.511 16,530,966 -231,383 0.37% 41,510,886
2018-04-09 2018-04-04 2.496 16,762,349 -1,581,258 0.38% 41,838,346
2018-04-06 2018-04-03 2.481 18,343,607 -39,592 0.42% 45,507,635
2018-04-04 2018-03-29 2.466 18,383,199 +719,250 0.42% 45,327,772
2018-04-03 2018-03-28 2.451 17,663,949 +1,615,632 0.40% 43,287,101
2018-03-29 2018-03-27 2.496 16,048,317 +224,102 0.36% 40,056,142
2018-03-28 2018-03-26 2.481 15,824,215 -4,008,700 0.36% 39,257,415
2018-03-27 2018-03-23 2.481 19,832,915 +1,828,000 0.45% 49,202,376
2018-03-26 2018-03-22 2.541 18,004,915 +310,040 0.41% 45,756,841
2018-03-23 2018-03-21 2.511 17,694,875 +376,146 0.40% 44,433,576
2018-03-22 2018-03-20 2.511 17,318,729 -430,354 0.39% 43,489,036
2018-03-21 2018-03-19 2.526 17,749,083 +745,021 0.40% 44,838,190
2018-03-20 2018-03-16 2.556 17,004,062 -1,271,229 0.39% 43,470,543
2018-03-19 2018-03-15 2.541 18,275,291 +49,580 0.41% 46,443,962
2018-03-16 2018-03-14 2.556 18,225,711 -847,485 0.41% 46,593,664
2018-03-15 2018-03-13 2.556 19,073,196 +12,576,105 0.43% 48,760,242
2018-03-14 2018-03-12 2.602 6,497,091 +146,756 0.15% 16,904,529
2018-03-13 2018-03-09 2.572 6,350,335 +95,855 0.14% 16,330,566
2018-03-12 2018-03-08 2.556 6,254,480 -266,410 0.14% 15,989,452
2018-03-09 2018-03-07 2.572 6,520,890 -2,871,601 0.15% 16,769,166
2018-03-08 2018-03-06 2.602 9,392,491 +1,117,200 0.21% 24,437,958
2018-03-07 2018-03-05 2.572 8,275,291 +193,031 0.19% 21,280,796
2018-03-06 2018-03-02 2.602 8,082,260 -544,056 0.18% 21,028,919
2018-03-05 2018-03-01 2.632 8,626,316 +438,947 0.20% 22,705,459
2018-03-02 2018-02-28 2.632 8,187,369 +905,659 0.19% 21,550,100
2018-03-01 2018-02-27 2.647 7,281,710 +191,709 0.16% 19,276,452
2018-02-28 2018-02-26 2.662 7,090,001 +378,101 0.16% 18,876,203
2018-02-27 2018-02-23 2.662 6,711,900 +64,785 0.15% 17,869,559
2018-02-26 2018-02-22 2.647 6,647,115 +286,902 0.15% 17,596,525
2018-02-23 2018-02-21 2.677 6,360,213 +257,815 0.14% 17,029,449
2018-02-22 2018-02-20 2.617 6,102,398 -81,972 0.14% 15,969,904
2018-02-21 2018-02-15 2.677 6,184,370 -2,321,661 0.14% 16,558,630
2018-02-20 2018-02-13 2.617 8,506,031 +438,286 0.19% 22,260,184
2018-02-14 2018-02-12 2.617 8,067,745 +87,922 0.18% 21,113,194
2018-02-13 2018-02-09 2.572 7,979,823 +682,880 0.18% 20,520,969
2018-02-12 2018-02-08 2.693 7,296,943 +802,534 0.17% 19,647,922
2018-02-09 2018-02-07 2.693 6,494,409 -21,154 0.15% 17,487,000
2018-02-08 2018-02-06 2.677 6,515,563 +3,506,951 0.15% 17,445,399
2018-02-07 2018-02-05 2.738 3,008,612 +62,801 0.07% 8,237,595
2018-02-06 2018-02-02 2.738 2,945,811 +23,477 0.07% 8,065,646
2018-02-05 2018-02-01 2.768 2,922,334 +154,028 0.07% 8,089,778
2018-02-02 2018-01-31 2.783 2,768,306 +192,370 0.06% 7,705,265
2018-02-01 2018-01-30 2.738 2,575,936 -3,577,817 0.06% 7,052,926
2018-01-31 2018-01-29 2.783 6,153,753 -307,396 0.14% 17,128,272
2018-01-30 2018-01-26 2.874 6,461,149 +581,077 0.15% 18,570,305
2018-01-29 2018-01-25 2.859 5,880,072 +1,761,078 0.13% 16,811,255
2018-01-26 2018-01-24 2.859 4,118,994 +949,950 0.09% 11,776,294
2018-01-25 2018-01-23 2.844 3,169,044 +692,797 0.07% 9,012,428
2018-01-24 2018-01-22 2.829 2,476,247 +337,143 0.06% 7,004,728
2018-01-23 2018-01-19 2.723 2,139,104 -85,938 0.05% 5,824,519
2018-01-22 2018-01-18 2.738 2,225,042 -719,592 0.05% 6,092,176
2018-01-19 2018-01-17 2.708 2,944,634 +455,034 0.07% 7,973,335
2018-01-18 2018-01-16 2.708 2,489,600 +254,510 0.06% 6,741,217
2018-01-17 2018-01-15 2.693 2,235,090 -376,146 0.05% 6,018,257
2018-01-16 2018-01-12 2.693 2,611,236 +353,009 0.06% 7,031,076
2018-01-15 2018-01-11 2.677 2,258,227 +177,826 0.05% 6,046,395
2018-01-12 2018-01-10 2.723 2,080,401 +168,572 0.05% 5,664,678
2018-01-11 2018-01-09 2.708 1,911,829 +393,995 0.04% 5,176,757
2018-01-10 2018-01-08 2.708 1,517,834 +38,342 0.03% 4,109,916
2018-01-09 2018-01-05 2.693 1,479,492 -361,603 0.03% 3,983,715
2018-01-08 2018-01-04 2.677 1,841,095 -6,874,389 0.04% 4,929,526
2018-01-05 2018-01-03 2.693 8,715,484 +83,955 0.20% 23,467,520
2018-01-04 2018-01-02 2.677 8,631,529 +62,801 0.20% 23,110,891
2018-01-03 2017-12-29 2.693 8,568,728 +5,778,639 0.19% 23,072,361
2018-01-02 2017-12-28 2.602 2,790,089 +1,370,782 0.06% 7,259,424
2017-12-29 2017-12-27 2.647 1,419,307 +167,401 0.03% 3,757,250
2017-12-28 2017-12-22 2.647 1,251,906 +875,912 0.03% 3,314,099
2017-12-27 2017-12-21 2.632 375,994 +310,701 0.01% 989,660
2017-12-22 2017-12-20 2.602 65,293 -102,466 0.00% 169,883
2017-12-21 2017-12-19 2.632 167,759 -1,048,449 0.00% 441,561
2017-12-20 2017-12-18 2.617 1,216,208 +67,429 0.03% 3,182,802
2017-12-19 2017-12-15 2.587 1,148,779 +890,150 0.03% 2,971,586
2017-12-18 2017-12-14 2.496 258,629 -210,218 0.01% 645,531
2017-12-15 2017-12-13 2.526 468,847 +35,036 0.01% 1,184,413
2017-12-14 2017-12-12 2.511 433,811 -5,085,575 0.01% 1,089,342
2017-12-13 2017-12-11 2.526 5,519,386 +24,460 0.12% 13,943,215
2017-12-12 2017-12-08 2.496 5,494,926 +99,159 0.12% 13,715,179
2017-12-11 2017-12-07 2.496 5,395,767 -8,593 0.12% 13,467,681
2017-12-08 2017-12-06 2.511 5,404,360 +46,935 0.12% 13,570,881
2017-12-07 2017-12-05 2.541 5,357,425 -19,171 0.12% 13,615,107
2017-12-06 2017-12-04 2.556 5,376,596 +17,188 0.12% 13,745,160
2017-12-05 2017-12-01 2.541 5,359,408 +20,493 0.12% 13,620,147
2017-12-04 2017-11-30 2.541 5,338,915 -9,103 0.12% 13,568,067
2017-12-01 2017-11-29 2.556 5,348,018 +243,933 0.12% 13,672,101
2017-11-30 2017-11-28 2.587 5,104,085 -290,359 0.12% 13,202,911
2017-11-29 2017-11-27 2.587 5,394,444 +272,000 0.12% 13,953,992
2017-11-28 2017-11-24 2.602 5,122,444 +488,527 0.12% 13,327,888
2017-11-27 2017-11-23 2.602 4,633,917 +273,833 0.10% 12,056,809
2017-11-24 2017-11-22 2.617 4,360,084 -330,835 0.10% 11,410,289
2017-11-23 2017-11-21 2.587 4,690,919 +743,037 0.11% 12,134,160
2017-11-22 2017-11-20 2.541 3,947,882 +158,656 0.09% 10,032,961
2017-11-21 2017-11-17 2.587 3,789,226 +585,704 0.09% 9,801,720
2017-11-20 2017-11-16 2.602 3,203,522 +402,589 0.07% 8,335,120
2017-11-17 2017-11-15 2.602 2,800,933 -187,611 0.06% 7,287,639
2017-11-16 2017-11-14 2.617 2,988,544 -220,796 0.07% 7,820,985
2017-11-14 2017-11-10 2.632 3,209,340 +1,021,346 0.07% 8,447,353
2017-11-13 2017-11-09 2.602 2,187,994 +1,366,422 0.05% 5,692,857
2017-11-10 2017-11-08 2.617 821,572 -330,004 0.02% 2,150,044
2017-11-09 2017-11-07 2.647 1,151,576 +198,320 0.03% 3,048,501
2017-11-08 2017-11-06 2.617 953,256 -579,093 0.02% 2,494,660
2017-11-07 2017-11-03 2.647 1,532,349 +124,280 0.03% 4,056,499
2017-11-06 2017-11-02 2.708 1,408,069 +645,861 0.03% 3,812,700
2017-11-03 2017-11-01 2.723 762,208 -351,026 0.02% 2,075,399
2017-11-02 2017-10-31 2.617 1,113,234 -23,137 0.03% 2,913,320
2017-11-01 2017-10-30 2.632 1,136,371 -40,325 0.03% 2,991,060
2017-10-31 2017-10-27 2.632 1,176,696 +85,277 0.03% 3,097,200
2017-10-30 2017-10-26 2.632 1,091,419 +2,645 0.02% 2,872,741
2017-10-27 2017-10-25 2.632 1,088,774 -360,281 0.02% 2,865,779
2017-10-26 2017-10-24 2.617 1,449,055 +269,715 0.03% 3,792,160
2017-10-25 2017-10-23 2.677 1,179,340 +204,930 0.03% 3,157,679
2017-10-24 2017-10-20 2.693 974,410 -368,213 0.02% 2,623,720
2017-10-23 2017-10-19 2.632 1,342,623 +63,462 0.03% 3,533,939
2017-10-20 2017-10-18 2.693 1,279,161 +283,597 0.03% 3,444,299
2017-10-19 2017-10-17 2.677 995,564 -82,633 0.02% 2,665,619
2017-10-18 2017-10-16 2.677 1,078,197 +83,955 0.02% 2,886,869
2017-10-17 2017-10-13 2.677 994,242 +243,933 0.02% 2,662,080
2017-10-16 2017-10-12 2.693 750,309 -360,942 0.02% 2,020,300
2017-10-13 2017-10-11 2.617 1,111,251 +27,104 0.03% 2,908,131
2017-10-12 2017-10-10 2.632 1,084,147 -249,114 0.02% 2,853,600
2017-10-11 2017-10-09 2.632 1,333,261 +252,419 0.03% 3,509,297
2017-10-10 2017-10-06 2.632 1,080,842 -140,807 0.02% 2,844,901
2017-10-09 2017-10-04 2.632 1,221,649 -35,036 0.03% 3,215,521
2017-10-06 2017-10-03 2.632 1,256,685 -56,191 0.03% 3,307,740
2017-10-04 2017-09-29 2.617 1,312,876 -130,229 0.03% 3,435,781
2017-10-03 2017-09-28 2.602 1,443,105 -132,213 0.03% 3,754,759
2017-09-29 2017-09-27 2.617 1,575,318 -2,645 0.04% 4,122,589
2017-09-28 2017-09-26 2.602 1,577,963 +509,682 0.04% 4,105,641
2017-09-27 2017-09-25 2.617 1,068,281 -97,177 0.02% 2,795,679
2017-09-26 2017-09-22 2.632 1,165,458 +645,200 0.03% 3,067,620
2017-09-25 2017-09-21 2.662 520,258 -196,337 0.01% 1,385,119
2017-09-22 2017-09-20 2.677 716,595 -117,669 0.02% 1,918,681
2017-09-21 2017-09-19 2.677 834,264 -31,070 0.02% 2,233,739
2017-09-20 2017-09-18 2.677 865,334 -611,486 0.02% 2,316,929
2017-09-19 2017-09-15 2.708 1,476,820 +372,180 0.03% 3,998,861
2017-09-18 2017-09-14 2.677 1,104,640 +665,032 0.03% 2,957,670
2017-09-15 2017-09-13 2.723 439,608 +1,322 0.01% 1,196,999
2017-09-14 2017-09-12 2.723 438,286 -127,586 0.01% 1,193,399
2017-09-13 2017-09-11 2.708 565,872 +661 0.01% 1,532,240
2017-09-12 2017-09-08 2.693 565,211 -118,330 0.01% 1,521,901
2017-09-11 2017-09-07 2.693 683,541 -95,855 0.02% 1,840,519
2017-09-08 2017-09-06 2.708 779,396 +180,471 0.02% 2,110,410
2017-09-07 2017-09-05 2.708 598,925 +54,868 0.01% 1,621,740
2017-09-06 2017-09-04 2.708 544,057 -65,445 0.01% 1,473,171
2017-09-05 2017-09-01 2.723 609,502 +92,098 0.01% 1,659,600
2017-09-04 2017-08-31 2.693 517,404 -83,504 0.01% 1,393,174
2017-09-01 2017-08-30 2.708 600,908 -132,874 0.01% 1,627,109
2017-08-31 2017-08-29 2.708 733,782 -188,404 0.02% 1,986,899
2017-08-30 2017-08-28 2.753 922,186 -368,874 0.02% 2,538,900
2017-08-29 2017-08-25 2.738 1,291,060 -4,628 0.03% 3,534,929
2017-08-28 2017-08-24 2.738 1,295,688 +19,832 0.03% 3,547,600
2017-08-25 2017-08-22 2.693 1,275,856 -984,987 0.03% 3,435,400
2017-08-24 2017-08-21 2.738 2,260,843 -477,289 0.05% 6,190,200
2017-08-22 2017-08-18 2.677 2,738,132 +70,734 0.06% 7,331,339
2017-08-21 2017-08-17 2.677 2,667,398 +292,191 0.06% 7,141,949
2017-08-18 2017-08-16 2.693 2,375,207 -14,544 0.05% 6,395,539
2017-08-17 2017-08-15 2.693 2,389,751 -45,613 0.05% 6,434,700
2017-08-16 2017-08-14 2.708 2,435,364 +136,179 0.06% 6,594,359
2017-08-15 2017-08-11 2.708 2,299,185 -153,367 0.05% 6,225,620
2017-08-14 2017-08-10 2.738 2,452,552 -237,322 0.06% 6,715,100
2017-08-11 2017-08-09 2.799 2,689,874 -48,258 0.06% 7,527,649
2017-08-10 2017-08-08 2.814 2,738,132 +155,350 0.06% 7,704,119
2017-08-09 2017-08-07 2.814 2,582,782 +118,992 0.06% 7,267,020
2017-08-08 2017-08-04 2.829 2,463,790 +91,227 0.06% 6,969,490
2017-08-07 2017-08-03 2.844 2,372,563 +134,857 0.05% 6,747,320
2017-08-04 2017-08-02 2.829 2,237,706 +117,670 0.05% 6,329,950
2017-08-03 2017-08-01 2.829 2,120,036 -638,589 0.05% 5,997,089
2017-08-02 2017-07-31 2.768 2,758,625 +914,914 0.06% 7,636,589
2017-08-01 2017-07-28 2.768 1,843,711 +261,121 0.04% 5,103,870
2017-07-31 2017-07-27 2.814 1,582,590 +52,224 0.04% 4,452,839
2017-07-28 2017-07-26 2.799 1,530,366 +314,667 0.03% 4,282,750
2017-07-27 2017-07-25 2.814 1,215,699 +60,157 0.03% 3,420,540
2017-07-26 2017-07-24 2.814 1,155,542 +468,034 0.03% 3,251,280
2017-07-25 2017-07-21 2.829 687,508 -769,017 0.02% 1,944,800
2017-07-24 2017-07-20 2.829 1,456,525 -828,315 0.03% 4,120,171
2017-07-21 2017-07-19 2.829 2,284,840 +541,000 0.05% 6,463,282
2017-07-20 2017-07-18 2.783 1,743,840 +64,785 0.04% 4,853,781
2017-07-19 2017-07-17 2.814 1,679,055 -998,458 0.04% 4,724,257
2017-07-18 2017-07-14 2.723 2,677,513 -88,582 0.06% 7,290,541
2017-07-17 2017-07-13 2.708 2,766,095 +822,365 0.06% 7,489,896
2017-07-14 2017-07-12 2.662 1,943,730 +197,658 0.04% 5,174,928
2017-07-13 2017-07-11 2.662 1,746,072 +430,354 0.04% 4,648,689
2017-07-12 2017-07-10 2.632 1,315,718 +103,787 0.03% 3,463,122
2017-07-11 2017-07-07 2.617 1,211,931 +103,787 0.03% 3,171,609
2017-07-10 2017-07-06 2.632 1,108,144 +251,205 0.03% 2,916,763
2017-07-07 2017-07-05 2.617 856,939 +53,546 0.02% 2,242,599
2017-07-06 2017-07-04 2.602 803,393 -60,157 0.02% 2,090,317
2017-07-05 2017-07-03 2.617 863,550 +178,488 0.02% 2,259,900
2017-07-04 2017-06-30 2.617 685,062 -22,476 0.02% 1,792,799
2017-07-03 2017-06-29 2.617 707,538 +258,476 0.02% 1,851,619
2017-06-30 2017-06-28 2.602 449,062 -1,555,288 0.01% 1,168,397
2017-06-29 2017-06-27 2.632 2,004,350 -248,560 0.05% 5,275,681
2017-06-28 2017-06-26 2.632 2,252,910 -163,283 0.05% 5,929,919
2017-06-27 2017-06-23 2.632 2,416,193 -1,236,192 0.05% 6,359,699
2017-06-26 2017-06-22 2.617 3,652,385 -598,264 0.08% 9,558,249
2017-06-23 2017-06-21 2.763 4,250,649 -1,058,366 0.10% 11,746,624
2017-06-22 2017-06-20 2.717 5,309,015 -2,794,522 0.12% 14,422,740
2017-06-21 2017-06-19 2.732 8,103,537 +3,735,537 0.19% 22,141,001
2017-06-20 2017-06-16 2.717 4,368,000 +3,672,372 0.10% 11,866,331
2017-06-19 2017-06-15 2.701 695,628 -10,889 0.02% 1,878,918
2017-06-16 2017-06-14 2.701 706,517 -32,024 0.02% 1,908,329
2017-06-15 2017-06-13 2.701 738,541 +17,933 0.02% 1,994,827
2017-06-14 2017-06-12 2.701 720,608 -1,538,517 0.02% 1,946,390
2017-06-13 2017-06-09 2.732 2,259,125 +1,389,282 0.05% 6,172,525
2017-06-12 2017-06-08 2.748 869,843 +96,074 0.02% 2,390,221
2017-06-09 2017-06-07 2.732 773,769 +527,127 0.02% 2,114,141
2017-06-08 2017-06-06 2.732 246,642 -105,041 0.01% 673,891
2017-06-07 2017-06-05 2.717 351,683 -158,842 0.01% 955,400
2017-06-06 2017-06-02 2.763 510,525 +21,086 0.01% 1,410,831
2017-06-05 2017-06-01 2.732 489,439 +37,149 0.01% 1,337,276
2017-06-02 2017-05-31 2.763 452,290 +3,202 0.01% 1,249,899
2017-06-01 2017-05-29 2.763 449,088 -1,787,620 0.01% 1,241,050
2017-05-31 2017-05-26 2.779 2,236,708 -625,763 0.05% 6,216,041
2017-05-29 2017-05-25 2.732 2,862,471 -1,261,134 0.07% 7,821,026
2017-05-26 2017-05-24 2.717 4,123,605 +675,081 0.10% 11,202,395
2017-05-25 2017-05-23 2.748 3,448,524 +2,030,368 0.08% 9,476,119
2017-05-24 2017-05-22 2.732 1,418,156 +109,524 0.03% 3,874,776
2017-05-23 2017-05-19 2.732 1,308,632 -139,627 0.03% 3,575,528
2017-05-22 2017-05-18 2.732 1,448,259 -34,587 0.03% 3,957,026
2017-05-19 2017-05-17 2.748 1,482,846 -1,245,121 0.03% 4,074,678
2017-05-18 2017-05-16 2.763 2,727,967 +15,371 0.06% 7,538,709
2017-05-17 2017-05-15 2.748 2,712,596 +470,764 0.06% 7,453,879
2017-05-16 2017-05-12 2.763 2,241,832 +130,661 0.05% 6,195,280
2017-05-15 2017-05-11 2.732 2,111,171 +279,896 0.05% 5,768,276
2017-05-12 2017-05-10 2.748 1,831,275 -140,268 0.04% 5,032,118
2017-05-11 2017-05-09 2.763 1,971,543 -279,896 0.05% 5,448,339
2017-05-10 2017-05-08 2.748 2,251,439 +44,834 0.05% 6,186,677
2017-05-09 2017-05-05 2.732 2,206,605 +64,690 0.05% 6,029,027
2017-05-08 2017-05-04 2.795 2,141,915 +517,520 0.05% 5,986,043
2017-05-05 2017-05-02 2.810 1,624,395 -198,554 0.04% 4,565,083
2017-05-04 2017-04-28 2.795 1,822,949 +692,375 0.04% 5,094,624
2017-05-02 2017-04-27 2.810 1,130,574 +244,669 0.03% 3,177,284
2017-04-28 2017-04-26 2.826 885,905 -2,601,638 0.02% 2,503,516
2017-04-27 2017-04-25 2.795 3,487,543 -8,326 0.08% 9,746,691
2017-04-26 2017-04-24 2.779 3,495,869 +42,913 0.08% 9,715,379
2017-04-25 2017-04-21 2.779 3,452,956 +19,215 0.08% 9,596,119
2017-04-24 2017-04-20 2.779 3,433,741 -431,053 0.08% 9,542,718
2017-04-21 2017-04-19 2.779 3,864,794 -84,545 0.09% 10,740,659
2017-04-20 2017-04-18 2.795 3,949,339 -572,602 0.09% 11,037,279
2017-04-19 2017-04-13 2.826 4,521,941 +290,784 0.11% 12,778,740
2017-04-18 2017-04-12 2.826 4,231,157 -327,293 0.10% 11,957,002
2017-04-13 2017-04-11 2.826 4,558,450 -1,551,868 0.11% 12,881,913
2017-04-12 2017-04-10 2.842 6,110,318 +233,781 0.14% 17,362,801
2017-04-11 2017-04-07 2.826 5,876,537 +812,787 0.14% 16,606,749
2017-04-10 2017-04-06 2.810 5,063,750 -1,256,010 0.12% 14,230,801
2017-04-07 2017-04-05 2.842 6,319,760 +187,665 0.15% 17,957,941
2017-04-06 2017-04-03 2.810 6,132,095 +246,591 0.14% 17,233,201
2017-04-05 2017-03-31 2.795 5,885,504 +653,304 0.14% 16,448,309
2017-04-03 2017-03-30 2.826 5,232,200 +991,486 0.12% 14,785,891
2017-03-31 2017-03-29 2.826 4,240,714 -16,653 0.10% 11,984,009
2017-03-30 2017-03-28 2.857 4,257,367 -298,471 0.10% 12,164,010
2017-03-29 2017-03-27 2.826 4,555,838 -3,202 0.11% 12,874,531
2017-03-28 2017-03-24 2.857 4,559,040 -1,281 0.11% 13,025,940
2017-03-27 2017-03-23 2.857 4,560,321 +734,007 0.11% 13,029,600
2017-03-24 2017-03-22 2.873 3,826,314 -133,223 0.09% 10,992,159
2017-03-23 2017-03-21 2.920 3,959,537 -80,702 0.09% 11,560,339
2017-03-22 2017-03-20 2.935 4,040,239 +1,105,493 0.09% 11,859,039
2017-03-21 2017-03-17 2.904 2,934,746 -952,415 0.07% 8,522,520
2017-03-20 2017-03-16 2.873 3,887,161 -920,391 0.09% 11,166,959
2017-03-17 2017-03-15 2.842 4,807,552 -26,901 0.11% 13,660,920
2017-03-16 2017-03-14 2.857 4,834,453 -463,718 0.11% 13,812,841
2017-03-15 2017-03-13 2.842 5,298,171 -378,532 0.12% 15,055,041
2017-03-14 2017-03-10 2.826 5,676,703 -30,103 0.13% 16,042,030
2017-03-13 2017-03-09 2.826 5,706,806 +10,888 0.13% 16,127,099
2017-03-10 2017-03-08 2.857 5,695,918 +9,608 0.13% 16,274,190
2017-03-09 2017-03-07 2.873 5,686,310 -26,261 0.13% 16,335,519
2017-03-08 2017-03-06 2.857 5,712,571 -5,124 0.13% 16,321,771
2017-03-07 2017-03-03 2.842 5,717,695 +7,686 0.13% 16,247,141
2017-03-03 2017-03-01 2.873 5,710,009 +17,294 0.13% 16,403,601
2017-03-02 2017-02-28 2.888 5,692,715 -82,624 0.13% 16,442,799
2017-03-01 2017-02-27 2.888 5,775,339 -195,351 0.13% 16,681,449
2017-02-28 2017-02-24 2.888 5,970,690 -62,768 0.14% 17,245,700
2017-02-27 2017-02-23 2.951 6,033,458 +119,772 0.14% 17,803,799
2017-02-24 2017-02-22 2.951 5,913,686 +836,486 0.14% 17,450,370
2017-02-23 2017-02-21 2.888 5,077,200 -95,434 0.12% 14,664,950
2017-02-22 2017-02-20 2.888 5,172,634 +103,120 0.12% 14,940,601
2017-02-21 2017-02-17 2.888 5,069,514 +44,194 0.12% 14,642,749
2017-02-20 2017-02-16 2.888 5,025,320 -21,777 0.12% 14,515,100
2017-02-17 2017-02-15 2.920 5,047,097 +627,685 0.12% 14,735,600
2017-02-16 2017-02-14 2.873 4,419,412 +961,382 0.10% 12,695,999
2017-02-15 2017-02-13 2.920 3,458,030 +1,400,121 0.08% 10,096,130
2017-02-14 2017-02-10 2.873 2,057,909 -407,354 0.05% 5,911,920
2017-02-13 2017-02-09 2.888 2,465,263 +370,846 0.06% 7,120,649
2017-02-10 2017-02-08 2.888 2,094,417 +7,045 0.05% 6,049,500
2017-02-09 2017-02-07 2.842 2,087,372 +494,462 0.05% 5,931,381
2017-02-08 2017-02-06 2.857 1,592,910 +59,566 0.04% 4,551,210
2017-02-07 2017-02-03 2.810 1,533,344 +315,123 0.04% 4,309,200
2017-02-06 2017-02-02 2.763 1,218,221 +612,313 0.03% 3,366,541
2017-02-03 2017-02-01 2.810 605,908 +441,941 0.01% 1,702,800
2017-02-02 2017-01-27 2.795 163,967 -251,073 0.00% 458,241
2017-02-01 2017-01-25 2.763 415,040 +7,045 0.01% 1,146,959
2017-01-26 2017-01-24 2.795 407,995 +7,045 0.01% 1,140,230
2017-01-25 2017-01-23 2.779 400,950 +21,777 0.01% 1,114,281
2017-01-24 2017-01-20 2.779 379,173 +19,215 0.01% 1,053,761
2017-01-23 2017-01-19 2.779 359,958 +14,731 0.01% 1,000,360
2017-01-20 2017-01-18 2.779 345,227 +14,091 0.01% 959,421
2017-01-19 2017-01-17 2.763 331,136 -196,631 0.01% 915,091
2017-01-18 2017-01-16 2.748 527,767 +20,495 0.01% 1,450,239
2017-01-17 2017-01-13 2.763 507,272 -2,562 0.01% 1,401,841
2017-01-16 2017-01-12 2.779 509,834 -28,822 0.01% 1,416,881
2017-01-13 2017-01-11 2.779 538,656 +48,678 0.01% 1,496,980
2017-01-12 2017-01-10 2.748 489,978 -55,723 0.01% 1,346,399
2017-01-11 2017-01-09 2.795 545,701 -313,202 0.01% 1,525,079
2017-01-10 2017-01-06 2.842 858,903 -3,843 0.02% 2,440,620
2017-01-09 2017-01-05 2.842 862,746 -17,293 0.02% 2,451,540
2017-01-06 2017-01-04 2.842 880,039 +88,388 0.02% 2,500,679
2017-01-05 2017-01-03 2.857 791,651 -26,901 0.02% 2,261,879
2017-01-04 2016-12-30 2.873 818,552 +29,463 0.02% 2,351,520
2017-01-03 2016-12-29 2.748 789,089 -28,182 0.02% 2,168,319
2016-12-30 2016-12-28 2.795 817,271 +1,921 0.02% 2,284,040
2016-12-29 2016-12-23 2.732 815,350 -319,606 0.02% 2,227,751
2016-12-28 2016-12-22 2.748 1,134,956 -2,562 0.03% 3,118,719
2016-12-23 2016-12-21 2.763 1,137,518 +3,843 0.03% 3,143,519
2016-12-22 2016-12-20 2.748 1,133,675 +19,215 0.03% 3,115,199
2016-12-21 2016-12-19 2.795 1,114,460 +2,561 0.03% 3,114,599
2016-12-20 2016-12-16 2.842 1,111,899 -141,549 0.03% 3,159,521
2016-12-19 2016-12-15 2.795 1,253,448 -5,764 0.03% 3,503,031
2016-12-16 2016-12-14 2.826 1,259,212 -51,880 0.03% 3,558,459
2016-12-15 2016-12-13 2.842 1,311,092 +24,338 0.03% 3,725,539
2016-12-14 2016-12-12 2.826 1,286,754 -400,309 0.03% 3,636,291
2016-12-13 2016-12-09 2.873 1,687,063 +88,389 0.04% 4,846,561
2016-12-12 2016-12-08 2.888 1,598,674 -431,053 0.04% 4,617,599
2016-12-09 2016-12-07 2.873 2,029,727 +137,066 0.05% 5,830,960
2016-12-08 2016-12-06 2.873 1,892,661 -7,046 0.04% 5,437,199
2016-12-07 2016-12-05 2.873 1,899,707 -219,049 0.04% 5,457,441
2016-12-06 2016-12-02 2.904 2,118,756 -21,136 0.05% 6,152,880
2016-12-05 2016-12-01 2.951 2,139,892 -33,306 0.05% 6,314,489
2016-12-02 2016-11-30 2.920 2,173,198 +55,723 0.05% 6,344,910
2016-12-01 2016-11-29 2.935 2,117,475 +176,136 0.05% 6,215,280
2016-11-30 2016-11-28 2.920 1,941,339 -2,038,694 0.05% 5,667,970
2016-11-29 2016-11-25 2.935 3,980,033 -306,741 0.09% 11,682,320
2016-11-28 2016-11-24 2.857 4,286,774 -3,055,215 0.10% 12,248,030
2016-11-25 2016-11-23 2.857 7,341,989 -343,305 0.17% 20,977,291
2016-11-24 2016-11-22 2.873 7,685,294 -699,420 0.18% 22,078,160
2016-11-23 2016-11-21 2.842 8,384,714 -555,309 0.20% 23,825,620
2016-11-22 2016-11-18 2.795 8,940,023 -445,143 0.21% 24,984,821
2016-11-21 2016-11-17 2.779 9,385,166 -615,516 0.22% 26,082,339
2016-11-18 2016-11-16 2.779 10,000,682 -338,821 0.23% 27,792,921
2016-11-17 2016-11-15 2.779 10,339,503 -1,454,563 0.24% 28,734,539
2016-11-16 2016-11-14 2.779 11,794,066 +373,408 0.28% 32,776,919
2016-11-15 2016-11-11 2.826 11,420,658 +49,959 0.27% 32,274,110
2016-11-14 2016-11-10 2.857 11,370,699 +224,813 0.27% 32,487,989
2016-11-11 2016-11-09 2.810 11,145,886 -267,727 0.26% 31,323,601
2016-11-10 2016-11-08 2.842 11,413,613 +18,575 0.27% 32,432,401
2016-11-09 2016-11-07 2.810 11,395,038 +150,516 0.27% 32,023,799
2016-11-08 2016-11-04 2.826 11,244,522 -108,884 0.26% 31,776,360
2016-11-07 2016-11-03 2.795 11,353,406 -22,417 0.27% 31,729,540
2016-11-04 2016-11-02 2.810 11,375,823 +288,863 0.27% 31,969,799
2016-11-03 2016-11-01 2.888 11,086,960 -6,405 0.26% 32,023,499
2016-11-02 2016-10-31 2.888 11,093,365 +120,413 0.26% 32,041,999
2016-11-01 2016-10-28 2.857 10,972,952 -116,570 0.26% 31,351,559
2016-10-31 2016-10-27 2.873 11,089,522 -395,185 0.26% 31,857,759
2016-10-28 2016-10-26 2.888 11,484,707 +272,850 0.27% 33,172,349
2016-10-27 2016-10-25 2.904 11,211,857 +880,040 0.26% 32,559,301
2016-10-26 2016-10-24 2.904 10,331,817 +163,966 0.24% 30,003,659
2016-10-25 2016-10-20 2.951 10,167,851 -595,019 0.24% 30,003,751
2016-10-24 2016-10-19 2.888 10,762,870 -66,612 0.25% 31,087,400
2016-10-20 2016-10-18 2.935 10,829,482 +7,046 0.25% 31,787,041
2016-10-19 2016-10-17 2.888 10,822,436 +46,116 0.25% 31,259,450
2016-10-18 2016-10-14 2.904 10,776,320 -87,748 0.25% 31,294,499
2016-10-17 2016-10-13 2.888 10,864,068 +764,750 0.25% 31,379,699
2016-10-14 2016-10-12 2.935 10,099,318 +122,335 0.24% 29,643,841
2016-10-13 2016-10-11 2.904 9,976,983 +203,677 0.23% 28,973,219
2016-10-12 2016-10-07 2.951 9,773,306 -83,905 0.23% 28,839,510
2016-10-11 2016-10-06 2.982 9,857,211 +151,797 0.23% 29,394,901
2016-10-07 2016-10-05 2.935 9,705,414 +264,525 0.23% 28,487,641
2016-10-06 2016-10-04 2.904 9,440,889 +32,665 0.22% 27,416,399
2016-10-05 2016-10-03 2.904 9,408,224 +19,215 0.22% 27,321,540
2016-10-04 2016-09-30 2.873 9,389,009 -150,517 0.22% 26,972,559
2016-10-03 2016-09-29 2.904 9,539,526 -51,239 0.22% 27,702,841
2016-09-30 2016-09-28 2.888 9,590,765 -146,673 0.22% 27,701,900
2016-09-29 2016-09-27 2.888 9,737,438 +7,190,191 0.23% 28,125,549
2016-09-28 2016-09-26 2.888 2,547,247 -326,011 0.06% 7,357,451
2016-09-27 2016-09-23 2.920 2,873,258 -5,499,927 0.07% 8,388,819
2016-09-26 2016-09-22 2.935 8,373,185 +909,502 0.20% 24,577,240
2016-09-23 2016-09-21 2.935 7,463,683 +424,008 0.17% 21,907,641
2016-09-22 2016-09-20 2.935 7,039,675 -6,405 0.16% 20,663,079
2016-09-21 2016-09-19 2.966 7,046,080 +1,373,860 0.16% 20,901,899
2016-09-20 2016-09-15 3.013 5,672,220 +1,183,634 0.13% 17,092,081
2016-09-19 2016-09-14 2.904 4,488,586 +696,218 0.10% 13,034,881
2016-09-15 2016-09-13 2.857 3,792,368 +713,319 0.09% 10,835,430
2016-09-14 2016-09-12 2.920 3,079,049 +376,162 0.07% 8,989,650
2016-09-13 2016-09-09 3.045 2,702,887 -621,280 0.06% 8,229,000
2016-09-12 2016-09-08 2.951 3,324,167 +33,306 0.08% 9,809,101
2016-09-09 2016-09-07 2.920 3,290,861 +24,979 0.08% 9,608,060
2016-09-08 2016-09-06 2.873 3,265,882 -3,843 0.08% 9,382,161
2016-09-07 2016-09-05 2.826 3,269,725 +837,127 0.08% 9,240,051
2016-09-06 2016-09-02 2.795 2,432,598 +108,884 0.06% 6,798,419
2016-09-05 2016-09-01 2.763 2,323,714 +62,128 0.05% 6,421,560
2016-09-02 2016-08-31 2.779 2,261,586 -39,711 0.05% 6,285,179
2016-09-01 2016-08-30 2.888 2,301,297 -23,698 0.05% 6,647,050
2016-08-31 2016-08-29 2.873 2,324,995 +136,425 0.05% 6,679,200
2016-08-30 2016-08-26 2.888 2,188,570 +42,913 0.05% 6,321,451
2016-08-29 2016-08-25 2.888 2,145,657 +475,888 0.05% 6,197,501
2016-08-26 2016-08-24 2.904 1,669,769 -21,777 0.04% 4,849,019
2016-08-25 2016-08-23 2.904 1,691,546 -35,227 0.04% 4,912,260
2016-08-24 2016-08-22 2.920 1,726,773 +149,875 0.04% 5,041,519
2016-08-23 2016-08-19 2.920 1,576,898 +20,496 0.04% 4,603,941
2016-08-22 2016-08-18 2.951 1,556,402 +67,893 0.04% 4,592,701
2016-08-19 2016-08-17 2.920 1,488,509 +234,421 0.03% 4,345,879
2016-08-18 2016-08-16 2.935 1,254,088 +27,541 0.03% 3,681,039
2016-08-17 2016-08-15 2.998 1,226,547 -4,291 0.03% 3,676,800
2016-08-16 2016-08-12 2.920 1,230,838 -171,012 0.03% 3,593,578
2016-08-15 2016-08-11 2.888 1,401,850 +281,177 0.03% 4,049,094
2016-08-12 2016-08-10 2.857 1,120,673 +260,681 0.03% 3,201,950
2016-08-11 2016-08-09 2.857 859,992 -79,421 0.02% 2,457,141
2016-08-10 2016-08-08 2.826 939,413 +177,417 0.02% 2,654,726
2016-08-09 2016-08-05 2.779 761,996 +66,611 0.02% 2,117,665
2016-08-08 2016-08-04 2.763 695,385 +44,194 0.02% 1,921,689
2016-08-05 2016-08-03 2.748 651,191 -219,689 0.02% 1,789,393
2016-08-04 2016-08-01 2.763 870,880 +142,189 0.02% 2,406,668
2016-08-03 2016-07-29 2.826 728,691 -71,095 0.02% 2,059,238
2016-08-01 2016-07-28 2.842 799,786 -52,520 0.02% 2,272,635
2016-07-29 2016-07-27 2.842 852,306 -114,649 0.02% 2,421,874
2016-07-28 2016-07-26 2.857 966,955 +187,025 0.02% 2,762,752
2016-07-27 2016-07-25 2.842 779,930 +20,496 0.02% 2,216,213
2016-07-26 2016-07-22 2.857 759,434 +43,553 0.02% 2,169,830
2016-07-25 2016-07-21 2.857 715,881 +18,575 0.02% 2,045,392
2016-07-22 2016-07-20 2.857 697,306 +12,809 0.02% 1,992,320
2016-07-21 2016-07-19 2.826 684,497 -632,168 0.02% 1,934,348
2016-07-20 2016-07-18 2.842 1,316,665 +363,801 0.03% 3,741,375
2016-07-19 2016-07-15 2.842 952,864 -1,792,936 0.02% 2,707,615
2016-07-18 2016-07-14 2.779 2,745,800 +422,726 0.06% 7,630,860
2016-07-15 2016-07-13 2.748 2,323,074 +290,144 0.05% 6,383,521
2016-07-14 2016-07-12 2.732 2,032,930 +582,850 0.05% 5,554,501
2016-07-13 2016-07-11 2.732 1,450,080 -273,491 0.03% 3,962,001
2016-07-12 2016-07-08 2.701 1,723,571 +43,554 0.04% 4,655,431
2016-07-11 2016-07-07 2.701 1,680,017 +110,805 0.04% 4,537,790
2016-07-08 2016-07-06 2.717 1,569,212 +69,814 0.04% 4,263,001
2016-07-07 2016-07-05 2.732 1,499,398 +276,053 0.04% 4,096,751
2016-07-06 2016-07-04 2.763 1,223,345 +81,343 0.03% 3,380,701
2016-07-05 2016-06-30 2.763 1,142,002 -24,979 0.03% 3,155,911
2016-07-04 2016-06-29 2.717 1,166,981 +201,115 0.03% 3,170,280
2016-06-30 2016-06-28 2.732 965,866 +361,239 0.02% 2,639,001
2016-06-29 2016-06-27 2.732 604,627 +389,421 0.01% 1,652,000
2016-06-28 2016-06-24 2.685 215,206 -6,865,717 0.01% 577,920
2016-06-27 2016-06-23 2.717 7,080,923 +259,400 0.17% 19,236,395
2016-06-24 2016-06-22 2.717 6,821,523 +80,062 0.16% 18,531,696
2016-06-23 2016-06-21 2.866 6,741,461 -1,033,758 0.16% 19,324,142
2016-06-22 2016-06-20 2.818 7,775,219 +140,088 0.18% 21,911,740
2016-06-21 2016-06-17 2.802 7,635,131 -9,029,591 0.18% 21,393,997
2016-06-20 2016-06-16 2.786 16,664,722 +2,678,885 0.40% 46,426,973
2016-06-17 2016-06-15 2.866 13,985,837 +6,083,687 0.34% 40,089,871
2016-06-16 2016-06-14 2.850 7,902,150 +928,978 0.19% 22,523,959
2016-06-15 2016-06-13 2.850 6,973,172 +1,321,434 0.17% 19,876,039
2016-06-14 2016-06-10 2.931 5,651,738 +1,328,948 0.14% 16,564,548
2016-06-13 2016-06-08 2.995 4,322,790 -1,796,914 0.10% 12,948,017
2016-06-10 2016-06-07 2.979 6,119,704 +1,487,234 0.15% 18,231,749
2016-06-08 2016-06-06 2.899 4,632,470 -718,468 0.11% 13,427,999
2016-06-07 2016-06-03 2.883 5,350,938 +715,984 0.13% 15,424,431
2016-06-06 2016-06-02 2.899 4,634,954 +3,111,703 0.11% 13,435,200
2016-06-03 2016-06-01 2.834 1,523,251 +126,679 0.04% 4,317,281
2016-06-02 2016-05-31 2.866 1,396,572 +90,663 0.03% 4,003,221
2016-06-01 2016-05-30 2.770 1,305,909 +110,533 0.03% 3,617,159
2016-05-31 2016-05-27 2.786 1,195,376 -122,953 0.03% 3,330,250
2016-05-30 2016-05-26 2.754 1,318,329 -39,121 0.03% 3,630,330
2016-05-27 2016-05-25 2.818 1,357,450 +19,250 0.03% 3,825,499
2016-05-26 2016-05-24 2.754 1,338,200 +348,367 0.03% 3,685,050
2016-05-25 2016-05-23 2.738 989,833 -102,461 0.02% 2,709,799
2016-05-24 2016-05-20 2.738 1,092,294 -475,667 0.03% 2,990,299
2016-05-23 2016-05-19 2.738 1,567,961 -239,696 0.04% 4,292,501
2016-05-20 2016-05-18 2.802 1,807,657 -227,277 0.04% 5,065,140
2016-05-19 2016-05-17 2.802 2,034,934 +165,180 0.05% 5,701,981
2016-05-18 2016-05-16 2.754 1,869,754 +194,986 0.05% 5,148,809
2016-05-17 2016-05-13 2.786 1,674,768 -1,116,513 0.04% 4,665,809
2016-05-16 2016-05-12 2.899 2,791,281 +223,551 0.07% 8,091,001
2016-05-13 2016-05-11 2.931 2,567,730 -217,341 0.06% 7,525,701
2016-05-12 2016-05-10 2.947 2,785,071 -197,470 0.07% 8,207,550
2016-05-11 2016-05-09 2.915 2,982,541 -49,057 0.07% 8,693,431
2016-05-10 2016-05-06 2.866 3,031,598 -1,192,892 0.07% 8,689,961
2016-05-09 2016-05-05 2.915 4,224,490 -406,117 0.10% 12,313,430
2016-05-06 2016-05-04 2.947 4,630,607 +1,242 0.11% 13,646,309
2016-05-05 2016-05-03 2.883 4,629,365 -2,636,658 0.11% 13,344,449
2016-05-04 2016-04-29 2.931 7,266,023 -1,452,516 0.18% 21,295,819
2016-05-03 2016-04-28 3.060 8,718,539 -684,689 0.21% 26,676,172
2016-04-29 2016-04-27 3.156 9,403,228 +1,396,571 0.23% 29,679,681
2016-04-28 2016-04-26 3.189 8,006,657 -696,733 0.19% 25,529,517
2016-04-27 2016-04-25 3.269 8,703,390 -484,981 0.21% 28,451,861
2016-04-26 2016-04-22 3.269 9,188,371 -134,752 0.22% 30,037,290
2016-04-25 2016-04-21 3.301 9,323,123 -127,920 0.22% 30,778,076
2016-04-22 2016-04-20 3.285 9,451,043 -12,420 0.23% 31,048,176
2016-04-21 2016-04-19 3.350 9,463,463 -197,470 0.23% 31,698,566
2016-04-20 2016-04-18 3.333 9,660,933 -77,001 0.23% 32,204,429
2016-04-19 2016-04-15 3.478 9,737,934 -773,113 0.23% 33,872,462
2016-04-18 2016-04-14 3.478 10,511,047 +555,151 0.25% 36,561,661
2016-04-15 2016-04-13 3.350 9,955,896 +95,009 0.24% 33,348,007
2016-04-14 2016-04-12 3.301 9,860,887 -323,527 0.24% 32,553,376
2016-04-13 2016-04-11 3.333 10,184,414 +27,323 0.25% 33,949,437
2016-04-12 2016-04-08 3.333 10,157,091 +1,395,950 0.24% 33,858,357
2016-04-11 2016-04-07 3.366 8,761,141 +242,180 0.21% 29,487,174
2016-04-08 2016-04-06 3.398 8,518,961 +604,197 0.21% 28,946,448
2016-04-07 2016-04-05 3.333 7,914,764 +1,305,698 0.19% 26,383,628
2016-04-06 2016-04-01 3.269 6,609,066 +73,271 0.16% 21,605,400
2016-04-05 2016-03-31 3.350 6,535,795 +1,138,734 0.16% 21,892,126
2016-04-01 2016-03-30 3.350 5,397,061 +1,025,400 0.13% 18,077,853
2016-03-31 2016-03-29 3.253 4,371,661 -75,759 0.11% 14,220,800
2016-03-30 2016-03-24 3.269 4,447,420 +119,848 0.11% 14,538,861
2016-03-29 2016-03-23 3.317 4,327,572 +37,880 0.10% 14,356,141
2016-03-24 2016-03-22 3.366 4,289,692 -57,751 0.10% 14,437,719
2016-03-23 2016-03-21 3.333 4,347,443 +122,953 0.10% 14,492,070
2016-03-22 2016-03-18 3.285 4,224,490 +72,033 0.10% 13,878,120
2016-03-21 2016-03-17 3.269 4,152,457 +97,493 0.10% 13,574,610
2016-03-18 2016-03-16 3.189 4,054,964 -621 0.10% 12,929,400
2016-03-17 2016-03-15 3.221 4,055,585 -12,419 0.10% 13,062,000
2016-03-16 2016-03-14 3.237 4,068,004 +79,484 0.10% 13,167,509
2016-03-15 2016-03-11 3.205 3,988,520 -51,540 0.10% 12,781,771
2016-03-11 2016-03-09 3.205 4,040,060 +173,872 0.10% 12,946,938
2016-03-10 2016-03-08 3.205 3,866,188 -115,501 0.09% 12,389,741
2016-03-09 2016-03-07 3.285 3,981,689 -50,920 0.10% 13,080,480
2016-03-08 2016-03-04 3.253 4,032,609 +49,678 0.10% 13,117,881
2016-03-07 2016-03-03 3.156 3,982,931 +9,936 0.10% 12,571,441
2016-03-03 2016-03-01 3.124 3,972,995 -285,028 0.10% 12,412,119
2016-03-01 2016-02-26 3.140 4,258,023 -36,016 0.10% 13,371,151
2016-02-29 2016-02-25 3.076 4,294,039 +1,242 0.10% 13,207,650
2016-02-26 2016-02-24 3.156 4,292,797 -290,616 0.10% 13,549,480
2016-02-25 2016-02-23 3.156 4,583,413 -2,358,462 0.11% 14,466,759
2016-02-24 2016-02-22 3.269 6,941,875 -1,395,329 0.17% 22,693,371
2016-02-23 2016-02-19 3.172 8,337,204 -24,839 0.20% 26,449,219
2016-02-22 2016-02-18 3.092 8,362,043 +33,532 0.20% 25,854,719
2016-02-19 2016-02-17 3.060 8,328,511 +68,307 0.20% 25,482,801
2016-02-18 2016-02-16 2.995 8,260,204 +539,627 0.20% 24,741,721
2016-02-17 2016-02-15 2.866 7,720,577 -190,639 0.19% 22,130,741
2016-02-16 2016-02-12 2.786 7,911,216 -70,791 0.19% 22,040,200
2016-02-15 2016-02-11 2.786 7,982,007 -136,614 0.19% 22,237,420
2016-02-12 2016-02-05 2.931 8,118,621 +21,734 0.20% 23,794,679
2016-02-11 2016-02-04 2.915 8,096,887 -93,767 0.20% 23,600,589
2016-02-05 2016-02-03 2.899 8,190,654 -63,340 0.20% 23,741,999
2016-02-04 2016-02-02 2.963 8,253,994 +84,453 0.20% 24,457,280
2016-02-03 2016-02-01 2.947 8,169,541 -260,810 0.20% 24,075,479
2016-02-02 2016-01-29 3.044 8,430,351 -204,921 0.20% 25,658,641
2016-02-01 2016-01-28 2.899 8,635,272 +197,470 0.21% 25,030,799
2016-01-28 2016-01-26 2.947 8,437,802 +12,419 0.20% 24,866,039
2016-01-27 2016-01-25 3.011 8,425,383 +35,396 0.20% 25,372,161
2016-01-26 2016-01-22 3.044 8,389,987 -108,050 0.20% 25,535,789
2016-01-25 2016-01-21 2.899 8,498,037 -219,204 0.20% 24,633,000
2016-01-22 2016-01-20 2.931 8,717,241 +289,995 0.21% 25,549,160
2016-01-21 2016-01-19 3.124 8,427,246 -173,252 0.20% 26,327,741
2016-01-20 2016-01-18 3.044 8,600,498 +110,534 0.21% 26,176,501
2016-01-19 2016-01-15 3.027 8,489,964 -72,033 0.20% 25,703,359
2016-01-18 2016-01-14 3.172 8,561,997 +1,279,828 0.21% 27,162,359
2016-01-15 2016-01-13 3.108 7,282,169 +38,501 0.18% 22,633,111
2016-01-14 2016-01-12 3.172 7,243,668 +188,155 0.17% 22,980,049
2016-01-13 2016-01-11 3.253 7,055,513 +1,027,713 0.17% 22,951,240
2016-01-12 2016-01-08 3.462 6,027,800 +424,747 0.15% 20,870,050
2016-01-11 2016-01-07 3.350 5,603,053 +742,685 0.14% 18,767,838
2016-01-08 2016-01-06 3.639 4,860,368 -2,783,829 0.12% 17,689,020
2016-01-07 2016-01-05 3.672 7,644,197 -174,494 0.18% 28,066,801
2016-01-06 2016-01-04 3.736 7,818,691 +159,591 0.19% 29,211,121
2016-01-05 2015-12-31 3.817 7,659,100 -47,194 0.18% 29,231,579
2016-01-04 2015-12-29 3.849 7,706,294 -250,874 0.19% 29,659,899
2015-12-30 2015-12-28 3.833 7,957,168 -52,783 0.19% 30,497,320
2015-12-29 2015-12-24 3.897 8,009,951 -262,051 0.19% 31,215,581
2015-12-28 2015-12-22 3.752 8,272,002 -65,202 0.20% 31,037,930
2015-12-23 2015-12-21 3.752 8,337,204 -249,632 0.20% 31,282,578
2015-12-22 2015-12-18 3.704 8,586,836 -3,170,696 0.21% 31,804,399
2015-12-21 2015-12-17 3.688 11,757,532 -1,368,628 0.28% 43,358,859
2015-12-18 2015-12-16 3.704 13,126,160 +7,616,253 0.32% 48,617,399
2015-12-17 2015-12-15 3.720 5,509,907 -539,006 0.13% 20,496,629
2015-12-16 2015-12-14 3.607 6,048,913 +900,413 0.15% 21,819,839
2015-12-15 2015-12-11 3.607 5,148,500 +1,805,173 0.12% 18,571,840
2015-12-14 2015-12-10 3.656 3,343,327 -4,797,649 0.08% 12,221,680
2015-12-11 2015-12-09 3.752 8,140,976 -202,438 0.20% 30,546,298
2015-12-10 2015-12-08 3.817 8,343,414 -203,059 0.20% 31,843,319
2015-12-09 2015-12-07 3.929 8,546,473 +2,901,814 0.21% 33,581,721
2015-12-08 2015-12-04 3.945 5,644,659 +754,484 0.14% 22,270,501
2015-12-07 2015-12-03 4.026 4,890,175 -621 0.12% 19,687,501
2015-11-27 2015-11-25 4.251 4,890,796 -621 0.12% 20,792,642
2015-11-26 2015-11-24 4.267 4,891,417 -465,110 0.12% 20,874,052
2015-11-25 2015-11-23 4.284 5,356,527 -465,730 0.13% 22,945,162
2015-11-24 2015-11-20 4.316 5,822,257 -1,433,831 0.14% 25,127,678
2015-11-23 2015-11-19 4.300 7,256,088 -6,254,456 0.17% 31,198,951
2015-11-20 2015-11-18 4.316 13,510,544 +41,606 0.33% 58,308,762
2015-11-19 2015-11-17 4.300 13,468,938 +19,871 0.32% 57,912,299
2015-11-18 2015-11-16 4.364 13,449,067 -1,540,638 0.32% 58,693,180
2015-11-17 2015-11-13 4.429 14,989,705 -4,169,223 0.36% 66,382,250
2015-11-13 2015-11-11 4.348 19,158,928 +14,282 0.49% 83,303,100
2015-11-12 2015-11-10 4.380 19,144,646 -1,476,056 0.49% 83,857,601
2015-11-11 2015-11-09 4.316 20,620,702 -778,081 0.52% 88,994,759
2015-11-10 2015-11-06 4.348 21,398,783 -224,172 0.54% 93,041,999
2015-11-09 2015-11-05 4.332 21,622,955 +4,817,520 0.55% 93,668,489
2015-11-06 2015-11-04 4.316 16,805,435 -8,401,785 0.43% 72,528,842
2015-11-05 2015-11-03 4.251 25,207,220 -2,856,483 0.64% 107,165,519
2015-11-04 2015-11-02 4.284 28,063,703 -2,483,899 0.71% 120,213,379
2015-11-03 2015-10-30 4.364 30,547,602 -220,445 0.78% 133,313,032
2015-11-02 2015-10-29 4.348 30,768,047 +4,176,053 0.78% 133,779,598
2015-10-30 2015-10-28 4.380 26,591,994 +1,522,630 0.67% 116,478,562
2015-10-29 2015-10-27 4.396 25,069,364 -1,780,334 0.64% 110,212,830
2015-10-28 2015-10-26 4.348 26,849,698 0.68% 116,742,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top