History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 150,233,116 | +0 | 2.25% | 238,870,654 |
| 2025-10-13 | 2025-10-09 | 1.580 | 150,233,116 | +0 | 2.25% | 237,368,323 |
| 2025-10-10 | 2025-10-08 | 1.580 | 150,233,116 | +17,015,000 | 2.25% | 237,368,323 |
| 2025-10-09 | 2025-10-06 | 1.580 | 133,218,116 | +5,466,000 | 1.99% | 210,484,623 |
| 2025-10-08 | 2025-10-03 | 1.560 | 127,752,116 | +7,291,889 | 1.91% | 199,293,301 |
| 2025-10-06 | 2025-10-02 | 1.540 | 120,460,227 | +14,622,000 | 1.80% | 185,508,750 |
| 2025-10-03 | 2025-09-30 | 1.550 | 105,838,227 | +15,405,000 | 1.58% | 164,049,252 |
| 2025-10-02 | 2025-09-29 | 1.510 | 90,433,227 | +4,050,000 | 1.35% | 136,554,173 |
| 2025-09-30 | 2025-09-26 | 1.450 | 86,383,227 | +15,000 | 1.29% | 125,255,679 |
| 2025-09-29 | 2025-09-25 | 1.450 | 86,368,227 | -401,000 | 1.29% | 125,233,929 |
| 2025-09-26 | 2025-09-24 | 1.460 | 86,769,227 | -379,000 | 1.30% | 126,683,071 |
| 2025-09-25 | 2025-09-23 | 1.470 | 87,148,227 | +71,000 | 1.30% | 128,107,894 |
| 2025-09-24 | 2025-09-22 | 1.520 | 87,077,227 | +681,000 | 1.30% | 132,357,385 |
| 2025-09-23 | 2025-09-19 | 1.520 | 86,396,227 | +25,000 | 1.29% | 131,322,265 |
| 2025-09-22 | 2025-09-18 | 1.540 | 86,371,227 | +10,000 | 1.29% | 133,011,690 |
| 2025-09-19 | 2025-09-17 | 1.550 | 86,361,227 | -137,000 | 1.29% | 133,859,902 |
| 2025-09-18 | 2025-09-16 | 1.510 | 86,498,227 | -6,257,000 | 1.29% | 130,612,323 |
| 2025-09-17 | 2025-09-15 | 1.580 | 92,755,227 | +622,000 | 1.39% | 146,553,259 |
| 2025-09-16 | 2025-09-12 | 1.630 | 92,133,227 | +1,364,000 | 1.38% | 150,177,160 |
| 2025-09-15 | 2025-09-11 | 1.590 | 90,769,227 | +167,000 | 1.36% | 144,323,071 |
| 2025-09-12 | 2025-09-10 | 1.590 | 90,602,227 | -587,000 | 1.36% | 144,057,541 |
| 2025-09-11 | 2025-09-09 | 1.570 | 91,189,227 | -126,000 | 1.37% | 143,167,086 |
| 2025-09-10 | 2025-09-08 | 1.560 | 91,315,227 | +441,000 | 1.37% | 142,451,754 |
| 2025-09-09 | 2025-09-05 | 1.580 | 90,874,227 | +65,000 | 1.36% | 143,581,279 |
| 2025-09-08 | 2025-09-04 | 1.590 | 90,809,227 | -49,000 | 1.36% | 144,386,671 |
| 2025-09-05 | 2025-09-03 | 1.610 | 90,858,227 | -1,037,964 | 1.36% | 146,281,745 |
| 2025-09-04 | 2025-09-02 | 1.580 | 91,896,191 | -105,000 | 1.38% | 145,195,982 |
| 2025-09-03 | 2025-09-01 | 1.620 | 92,001,191 | +1,219,000 | 1.38% | 149,041,929 |
| 2025-09-02 | 2025-08-29 | 1.710 | 90,782,191 | -1,056,000 | 1.36% | 155,237,547 |
| 2025-09-01 | 2025-08-28 | 1.750 | 91,838,191 | +843,000 | 1.37% | 160,716,834 |
| 2025-08-29 | 2025-08-27 | 1.730 | 90,995,191 | -1,338,000 | 1.36% | 157,421,680 |
| 2025-08-28 | 2025-08-26 | 1.800 | 92,333,191 | +1,036,000 | 1.38% | 166,199,744 |
| 2025-08-27 | 2025-08-25 | 1.750 | 91,297,191 | -1,112,000 | 1.37% | 159,770,084 |
| 2025-08-26 | 2025-08-22 | 1.780 | 92,409,191 | -273,000 | 1.38% | 164,488,360 |
| 2025-08-25 | 2025-08-21 | 1.750 | 92,682,191 | -1,811,000 | 1.39% | 162,193,834 |
| 2025-08-22 | 2025-08-20 | 1.740 | 94,493,191 | -1,555,000 | 1.41% | 164,418,152 |
| 2025-08-21 | 2025-08-19 | 1.680 | 96,048,191 | -427,000 | 1.44% | 161,360,961 |
| 2025-08-20 | 2025-08-18 | 1.700 | 96,475,191 | -52,000 | 1.44% | 164,007,825 |
| 2025-08-19 | 2025-08-15 | 1.680 | 96,527,191 | -296,000 | 1.45% | 162,165,681 |
| 2025-08-18 | 2025-08-14 | 1.630 | 96,823,191 | -2,137,000 | 1.45% | 157,821,801 |
| 2025-08-15 | 2025-08-13 | 1.540 | 98,960,191 | -1,127,000 | 1.48% | 152,398,694 |
| 2025-08-14 | 2025-08-12 | 1.480 | 100,087,191 | -217,000 | 1.50% | 148,129,043 |
| 2025-08-13 | 2025-08-11 | 1.460 | 100,304,191 | -921,000 | 1.50% | 146,444,119 |
| 2025-08-12 | 2025-08-08 | 1.420 | 101,225,191 | -946,000 | 1.52% | 143,739,771 |
| 2025-08-11 | 2025-08-07 | 1.410 | 102,171,191 | -1,239,000 | 1.53% | 144,061,379 |
| 2025-08-08 | 2025-08-06 | 1.370 | 103,410,191 | -190,000 | 1.55% | 141,671,962 |
| 2025-08-07 | 2025-08-05 | 1.390 | 103,600,191 | -91,657 | 1.55% | 144,004,265 |
| 2025-08-06 | 2025-08-04 | 1.350 | 103,691,848 | +503,000 | 1.55% | 139,983,995 |
| 2025-08-05 | 2025-08-01 | 1.330 | 103,188,848 | -1,880,000 | 1.54% | 137,241,168 |
| 2025-08-04 | 2025-07-31 | 1.370 | 105,068,848 | -224,000 | 1.57% | 143,944,322 |
| 2025-08-01 | 2025-07-30 | 1.400 | 105,292,848 | -177,000 | 1.58% | 147,409,987 |
| 2025-07-31 | 2025-07-29 | 1.400 | 105,469,848 | -216,000 | 1.58% | 147,657,787 |
| 2025-07-30 | 2025-07-28 | 1.410 | 105,685,848 | -259,000 | 1.58% | 149,017,046 |
| 2025-07-29 | 2025-07-25 | 1.410 | 105,944,848 | +123,000 | 1.59% | 149,382,236 |
| 2025-07-28 | 2025-07-24 | 1.430 | 105,821,848 | +572,000 | 1.58% | 151,325,243 |
| 2025-07-25 | 2025-07-23 | 1.400 | 105,249,848 | -2,376,000 | 1.58% | 147,349,787 |
| 2025-07-24 | 2025-07-22 | 1.420 | 107,625,848 | -1,358,000 | 1.61% | 152,828,704 |
| 2025-07-23 | 2025-07-21 | 1.370 | 108,983,848 | -358,000 | 1.63% | 149,307,872 |
| 2025-07-22 | 2025-07-18 | 1.340 | 109,341,848 | +10,000 | 1.64% | 146,518,076 |
| 2025-07-21 | 2025-07-17 | 1.310 | 109,331,848 | +284,000 | 1.64% | 143,224,721 |
| 2025-07-18 | 2025-07-16 | 1.310 | 109,047,848 | -2,526,000 | 1.63% | 142,852,681 |
| 2025-07-17 | 2025-07-15 | 1.330 | 111,573,848 | +203,000 | 1.67% | 148,393,218 |
| 2025-07-16 | 2025-07-14 | 1.380 | 111,370,848 | -747,000 | 1.67% | 153,691,770 |
| 2025-07-15 | 2025-07-11 | 1.300 | 112,117,848 | -128,000 | 1.68% | 145,753,202 |
| 2025-07-14 | 2025-07-10 | 1.330 | 112,245,848 | -1,748,000 | 1.68% | 149,286,978 |
| 2025-07-11 | 2025-07-09 | 1.260 | 113,993,848 | -550,000 | 1.71% | 143,632,248 |
| 2025-07-10 | 2025-07-08 | 1.280 | 114,543,848 | -6,000 | 1.71% | 146,616,125 |
| 2025-07-09 | 2025-07-07 | 1.260 | 114,549,848 | -1,167,000 | 1.71% | 144,332,808 |
| 2025-07-08 | 2025-07-04 | 1.270 | 115,716,848 | -643,000 | 1.73% | 146,960,397 |
| 2025-07-07 | 2025-07-03 | 1.240 | 116,359,848 | -660,976 | 1.74% | 144,286,212 |
| 2025-07-04 | 2025-07-02 | 1.210 | 117,020,824 | -295,000 | 1.75% | 141,595,197 |
| 2025-07-03 | 2025-06-30 | 1.277 | 117,315,824 | -196,000 | 1.76% | 149,852,966 |
| 2025-07-02 | 2025-06-27 | 1.288 | 117,511,824 | +5,066,535 | 1.76% | 151,333,682 |
| 2025-06-30 | 2025-06-26 | 1.309 | 112,445,289 | +165,233 | 1.76% | 147,163,530 |
| 2025-06-27 | 2025-06-25 | 1.309 | 112,280,056 | -744,982 | 1.76% | 146,947,280 |
| 2025-06-26 | 2025-06-24 | 1.256 | 113,025,038 | -2,298,937 | 1.77% | 142,005,389 |
| 2025-06-25 | 2025-06-23 | 1.204 | 115,323,975 | -687,676 | 1.81% | 138,856,547 |
| 2025-06-24 | 2025-06-20 | 1.194 | 116,011,651 | +230,181 | 1.82% | 138,469,900 |
| 2025-06-23 | 2025-06-19 | 1.173 | 115,781,470 | -543,455 | 1.81% | 135,770,682 |
| 2025-06-20 | 2025-06-18 | 1.204 | 116,324,925 | -2,362,930 | 1.82% | 140,061,747 |
| 2025-06-19 | 2025-06-17 | 1.225 | 118,687,855 | -256,923 | 1.86% | 145,392,184 |
| 2025-06-18 | 2025-06-16 | 1.225 | 118,944,778 | -2,500,465 | 1.86% | 145,706,914 |
| 2025-06-17 | 2025-06-13 | 1.173 | 121,445,243 | +480,418 | 1.90% | 142,412,283 |
| 2025-06-16 | 2025-06-12 | 1.173 | 120,964,825 | -650,426 | 1.90% | 141,848,923 |
| 2025-06-13 | 2025-06-11 | 1.173 | 121,615,251 | -1,400,184 | 1.91% | 142,611,642 |
| 2025-06-12 | 2025-06-10 | 1.141 | 123,015,435 | -1,007,636 | 1.93% | 140,389,628 |
| 2025-06-11 | 2025-06-09 | 1.131 | 124,023,071 | +273,160 | 1.94% | 140,241,050 |
| 2025-06-10 | 2025-06-06 | 1.099 | 123,749,911 | -710,598 | 1.94% | 136,045,165 |
| 2025-06-09 | 2025-06-05 | 1.099 | 124,460,509 | +891,113 | 1.95% | 136,826,365 |
| 2025-06-06 | 2025-06-04 | 1.089 | 123,569,396 | -42,980 | 1.94% | 134,552,937 |
| 2025-06-05 | 2025-06-03 | 1.089 | 123,612,376 | +27,530 | 1.94% | 134,599,737 |
| 2025-06-04 | 2025-06-02 | 1.068 | 123,584,846 | -320,915 | 1.94% | 131,981,880 |
| 2025-06-03 | 2025-05-30 | 1.057 | 123,905,761 | +171,919 | 1.94% | 131,027,300 |
| 2025-06-02 | 2025-05-29 | 1.068 | 123,733,842 | +213,943 | 1.94% | 132,141,000 |
| 2025-05-30 | 2025-05-28 | 1.057 | 123,519,899 | -8,596 | 1.94% | 130,619,260 |
| 2025-05-29 | 2025-05-27 | 1.047 | 123,528,495 | +446,990 | 1.94% | 129,335,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 123,081,505 | -1,295,123 | 1.93% | 128,867,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 124,376,628 | -91,690 | 1.95% | 127,618,540 |
| 2025-05-26 | 2025-05-22 | 1.037 | 124,468,318 | -59,216 | 1.95% | 129,015,810 |
| 2025-05-23 | 2025-05-21 | 1.057 | 124,527,534 | -114,613 | 1.95% | 131,684,810 |
| 2025-05-22 | 2025-05-20 | 1.047 | 124,642,147 | -28,653 | 1.95% | 130,501,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 124,670,800 | -192,931 | 1.95% | 127,920,380 |
| 2025-05-20 | 2025-05-16 | 1.016 | 124,863,731 | +168,098 | 1.96% | 126,811,010 |
| 2025-05-19 | 2025-05-15 | 1.037 | 124,695,633 | +37,249 | 1.95% | 129,251,430 |
| 2025-05-16 | 2025-05-14 | 1.047 | 124,658,384 | -465,136 | 1.95% | 130,518,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 125,123,520 | +862,460 | 1.96% | 127,074,850 |
| 2025-05-13 | 2025-05-09 | 0.995 | 124,261,060 | -28,653 | 1.95% | 123,596,900 |
| 2025-05-12 | 2025-05-08 | 0.995 | 124,289,713 | +125,119 | 1.95% | 123,625,400 |
| 2025-05-09 | 2025-05-07 | 0.974 | 124,164,594 | -102,197 | 1.95% | 120,900,930 |
| 2025-05-08 | 2025-05-06 | 0.963 | 124,266,791 | +425,022 | 1.95% | 119,699,360 |
| 2025-05-06 | 2025-04-30 | 0.942 | 123,841,769 | -85,959 | 1.94% | 116,696,700 |
| 2025-04-30 | 2025-04-28 | 0.911 | 123,927,728 | +95,510 | 1.94% | 112,885,110 |
| 2025-04-29 | 2025-04-25 | 0.921 | 123,832,218 | -86,914 | 1.94% | 114,094,640 |
| 2025-04-28 | 2025-04-24 | 0.890 | 123,919,132 | +321,870 | 1.94% | 110,282,400 |
| 2025-04-25 | 2025-04-23 | 0.911 | 123,597,262 | -95,511 | 1.94% | 112,584,090 |
| 2025-04-24 | 2025-04-22 | 0.869 | 123,692,773 | -267,429 | 1.94% | 107,490,810 |
| 2025-04-23 | 2025-04-17 | 0.869 | 123,960,202 | +47,755 | 1.94% | 107,723,210 |
| 2025-04-22 | 2025-04-16 | 0.848 | 123,912,447 | -153,772 | 1.94% | 105,086,970 |
| 2025-04-17 | 2025-04-15 | 0.869 | 124,066,219 | +488,059 | 1.94% | 107,815,340 |
| 2025-04-16 | 2025-04-14 | 0.890 | 123,578,160 | -936,003 | 1.94% | 109,978,950 |
| 2025-04-15 | 2025-04-11 | 0.848 | 124,514,163 | -1,843,352 | 1.95% | 105,597,270 |
| 2025-04-14 | 2025-04-10 | 0.859 | 126,357,515 | +948,419 | 1.98% | 108,483,540 |
| 2025-04-11 | 2025-04-09 | 0.890 | 125,409,096 | +28,653 | 1.97% | 111,608,400 |
| 2025-04-10 | 2025-04-08 | 0.869 | 125,380,443 | -227,315 | 1.97% | 108,957,420 |
| 2025-04-09 | 2025-04-07 | 0.838 | 125,607,758 | +1,481,368 | 1.97% | 105,209,600 |
| 2025-04-08 | 2025-04-03 | 0.984 | 124,126,390 | +176,694 | 1.95% | 122,163,340 |
| 2025-04-07 | 2025-04-02 | 1.026 | 123,949,696 | +52,531 | 1.94% | 127,180,480 |
| 2025-04-03 | 2025-04-01 | 0.995 | 123,897,165 | +252,148 | 1.94% | 123,234,950 |
| 2025-04-02 | 2025-03-31 | 1.005 | 123,645,017 | -131,805 | 1.94% | 124,278,720 |
| 2025-04-01 | 2025-03-28 | 1.110 | 123,776,822 | -84,049 | 1.94% | 137,370,700 |
| 2025-03-31 | 2025-03-27 | 1.131 | 123,860,871 | -221,584 | 1.94% | 140,057,640 |
| 2025-03-28 | 2025-03-26 | 1.120 | 124,082,455 | +478,507 | 1.95% | 139,009,050 |
| 2025-03-27 | 2025-03-25 | 1.120 | 123,603,948 | +480,418 | 1.94% | 138,472,980 |
| 2025-03-26 | 2025-03-24 | 1.173 | 123,123,530 | -1,002,860 | 1.93% | 144,380,320 |
| 2025-03-25 | 2025-03-21 | 1.131 | 124,126,390 | -732,566 | 1.95% | 140,357,880 |
| 2025-03-24 | 2025-03-20 | 1.152 | 124,858,956 | +306,589 | 1.96% | 143,800,800 |
| 2025-03-21 | 2025-03-19 | 1.204 | 124,552,367 | -47,755 | 1.95% | 149,968,050 |
| 2025-03-20 | 2025-03-18 | 1.173 | 124,600,122 | +1,624,633 | 1.95% | 146,111,840 |
| 2025-03-19 | 2025-03-17 | 1.141 | 122,975,489 | -78,318 | 1.93% | 140,344,040 |
| 2025-03-18 | 2025-03-14 | 1.131 | 123,053,807 | -334,287 | 1.93% | 139,145,040 |
| 2025-03-17 | 2025-03-13 | 1.089 | 123,388,094 | +8,596 | 1.93% | 134,355,520 |
| 2025-03-14 | 2025-03-12 | 1.099 | 123,379,498 | +176,694 | 1.93% | 135,637,950 |
| 2025-03-13 | 2025-03-11 | 1.078 | 123,202,804 | -227,315 | 1.93% | 132,863,820 |
| 2025-03-12 | 2025-03-10 | 1.078 | 123,430,119 | -143,266 | 1.93% | 133,108,960 |
| 2025-03-11 | 2025-03-07 | 1.078 | 123,573,385 | -7,640 | 1.94% | 133,263,461 |
| 2025-03-10 | 2025-03-06 | 1.078 | 123,581,025 | -754,533 | 1.94% | 133,271,700 |
| 2025-03-07 | 2025-03-05 | 1.037 | 124,335,558 | +75,453 | 1.95% | 128,878,200 |
| 2025-03-06 | 2025-03-04 | 1.057 | 124,260,105 | +55,396 | 1.95% | 131,402,010 |
| 2025-03-05 | 2025-03-03 | 1.016 | 124,204,709 | +1,146,126 | 1.95% | 126,141,710 |
| 2025-03-04 | 2025-02-28 | 1.016 | 123,058,583 | +950,329 | 1.93% | 124,977,710 |
| 2025-03-03 | 2025-02-27 | 1.078 | 122,108,254 | +2,127,019 | 1.91% | 131,683,440 |
| 2025-02-28 | 2025-02-26 | 1.099 | 119,981,235 | -623,683 | 1.88% | 131,902,050 |
| 2025-02-27 | 2025-02-25 | 1.047 | 120,604,918 | -850,044 | 1.89% | 126,274,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 121,454,962 | +2,130,839 | 1.90% | 123,349,080 |
| 2025-02-25 | 2025-02-21 | 0.974 | 119,324,123 | +489,969 | 1.87% | 116,187,690 |
| 2025-02-24 | 2025-02-20 | 0.963 | 118,834,154 | -31,518 | 1.86% | 114,466,400 |
| 2025-02-20 | 2025-02-18 | 0.963 | 118,865,672 | +342,882 | 1.86% | 114,496,760 |
| 2025-02-19 | 2025-02-17 | 0.963 | 118,522,790 | +267,430 | 1.86% | 114,166,480 |
| 2025-02-18 | 2025-02-14 | 0.942 | 118,255,360 | +556,826 | 1.85% | 111,432,600 |
| 2025-02-17 | 2025-02-13 | 0.921 | 117,698,534 | +163,323 | 1.84% | 108,443,280 |
| 2025-02-14 | 2025-02-12 | 0.963 | 117,535,211 | +137,535 | 1.84% | 113,215,200 |
| 2025-02-13 | 2025-02-11 | 0.921 | 117,397,676 | -423,112 | 1.84% | 108,166,080 |
| 2025-02-12 | 2025-02-10 | 0.932 | 117,820,788 | -76,408 | 1.85% | 109,789,510 |
| 2025-02-11 | 2025-02-07 | 0.921 | 117,897,196 | -95,510 | 1.85% | 108,626,320 |
| 2025-02-10 | 2025-02-06 | 0.890 | 117,992,706 | -248,328 | 1.85% | 105,008,150 |
| 2025-02-07 | 2025-02-05 | 0.890 | 118,241,034 | -108,882 | 1.85% | 105,229,150 |
| 2025-02-06 | 2025-02-04 | 0.869 | 118,349,916 | -98,376 | 1.86% | 102,847,790 |
| 2025-02-05 | 2025-02-03 | 0.848 | 118,448,292 | +42,980 | 1.86% | 100,452,960 |
| 2025-02-04 | 2025-01-28 | 0.848 | 118,405,312 | -93,600 | 1.86% | 100,416,510 |
| 2025-02-03 | 2025-01-24 | 0.848 | 118,498,912 | -124,164 | 1.86% | 100,495,890 |
| 2025-01-27 | 2025-01-23 | 0.848 | 118,623,076 | +955 | 1.86% | 100,601,190 |
| 2025-01-24 | 2025-01-22 | 0.827 | 118,622,121 | +105,062 | 1.86% | 98,116,420 |
| 2025-01-23 | 2025-01-21 | 0.838 | 118,517,059 | +553,961 | 1.86% | 99,270,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 117,963,098 | -22,923 | 1.85% | 100,041,480 |
| 2025-01-21 | 2025-01-17 | 0.838 | 117,986,021 | +100,286 | 1.85% | 98,825,600 |
| 2025-01-20 | 2025-01-16 | 0.838 | 117,885,735 | -239,731 | 1.85% | 98,741,600 |
| 2025-01-17 | 2025-01-15 | 0.827 | 118,125,466 | +111,747 | 1.85% | 97,705,620 |
| 2025-01-16 | 2025-01-14 | 0.848 | 118,013,719 | +89,780 | 1.85% | 100,084,410 |
| 2025-01-15 | 2025-01-13 | 0.827 | 117,923,939 | +1,924,536 | 1.85% | 97,538,930 |
| 2025-01-14 | 2025-01-10 | 0.806 | 115,999,403 | +38,205 | 1.82% | 93,518,040 |
| 2025-01-13 | 2025-01-09 | 0.827 | 115,961,198 | +25,788 | 1.82% | 95,915,480 |
| 2025-01-10 | 2025-01-08 | 0.848 | 115,935,410 | -54,441 | 1.82% | 98,321,850 |
| 2025-01-09 | 2025-01-07 | 0.827 | 115,989,851 | +19,102 | 1.82% | 95,939,180 |
| 2025-01-08 | 2025-01-06 | 0.848 | 115,970,749 | +136,580 | 1.82% | 98,351,820 |
| 2025-01-07 | 2025-01-03 | 0.869 | 115,834,169 | -119,388 | 1.82% | 100,661,570 |
| 2025-01-06 | 2025-01-02 | 0.869 | 115,953,557 | +95,510 | 1.82% | 100,765,320 |
| 2025-01-03 | 2024-12-31 | 0.911 | 115,858,047 | +14,327 | 1.82% | 105,534,480 |
| 2025-01-02 | 2024-12-27 | 0.900 | 115,843,720 | -19,103 | 1.82% | 104,308,540 |
| 2024-12-30 | 2024-12-24 | 0.911 | 115,862,823 | -38,204 | 1.82% | 105,538,830 |
| 2024-12-20 | 2024-12-18 | 0.911 | 115,901,027 | -955,105 | 1.82% | 105,573,630 |
| 2024-12-19 | 2024-12-17 | 0.890 | 116,856,132 | -57,306 | 1.83% | 103,996,650 |
| 2024-12-18 | 2024-12-16 | 0.879 | 116,913,438 | +19,102 | 1.83% | 102,823,560 |
| 2024-12-17 | 2024-12-13 | 0.890 | 116,894,336 | +1,602,666 | 1.83% | 104,030,650 |
| 2024-12-16 | 2024-12-12 | 0.932 | 115,291,670 | -1,149,946 | 1.81% | 107,432,790 |
| 2024-12-13 | 2024-12-11 | 0.932 | 116,441,616 | +1,432,657 | 1.83% | 108,504,350 |
| 2024-12-12 | 2024-12-10 | 0.921 | 115,008,959 | +2,381,077 | 1.80% | 105,965,200 |
| 2024-12-11 | 2024-12-09 | 0.932 | 112,627,882 | -1,904,479 | 1.77% | 104,950,580 |
| 2024-12-10 | 2024-12-06 | 0.879 | 114,532,361 | +4,775 | 1.80% | 100,729,440 |
| 2024-12-09 | 2024-12-05 | 0.890 | 114,527,586 | +1,220,624 | 1.80% | 101,924,350 |
| 2024-12-06 | 2024-12-04 | 0.879 | 113,306,962 | +1,444,119 | 1.78% | 99,651,720 |
| 2024-12-05 | 2024-12-03 | 0.900 | 111,862,843 | +516,712 | 1.75% | 100,724,060 |
| 2024-12-04 | 2024-12-02 | 0.890 | 111,346,131 | -1,901,614 | 1.75% | 99,093,000 |
| 2024-12-03 | 2024-11-29 | 0.869 | 113,247,745 | +1,910,210 | 1.78% | 98,413,930 |
| 2024-11-29 | 2024-11-27 | 0.900 | 111,337,535 | -278,891 | 1.75% | 100,251,060 |
| 2024-11-28 | 2024-11-26 | 0.869 | 111,616,426 | +9,551 | 1.75% | 96,996,290 |
| 2024-11-27 | 2024-11-25 | 0.890 | 111,606,875 | -869,145 | 1.75% | 99,325,050 |
| 2024-11-26 | 2024-11-22 | 0.890 | 112,476,020 | -1,077,359 | 1.76% | 100,098,550 |
| 2024-11-25 | 2024-11-21 | 0.921 | 113,553,379 | +9,551 | 1.78% | 104,624,080 |
| 2024-11-22 | 2024-11-20 | 0.963 | 113,543,828 | +875,831 | 1.78% | 109,370,520 |
| 2024-11-21 | 2024-11-19 | 0.942 | 112,667,997 | +477,553 | 1.77% | 106,167,600 |
| 2024-11-20 | 2024-11-18 | 0.942 | 112,190,444 | +51,576 | 1.76% | 105,717,600 |
| 2024-11-19 | 2024-11-15 | 0.921 | 112,138,868 | -2,866 | 1.76% | 103,320,800 |
| 2024-11-18 | 2024-11-14 | 0.921 | 112,141,734 | -1,503,335 | 1.76% | 103,323,440 |
| 2024-11-15 | 2024-11-13 | 0.953 | 113,645,069 | +36,294 | 1.78% | 108,278,170 |
| 2024-11-14 | 2024-11-12 | 0.963 | 113,608,775 | +406,875 | 1.78% | 109,433,080 |
| 2024-11-13 | 2024-11-11 | 0.995 | 113,201,900 | +955 | 1.77% | 112,596,850 |
| 2024-11-12 | 2024-11-08 | 1.016 | 113,200,945 | -955 | 1.77% | 114,966,340 |
| 2024-11-11 | 2024-11-07 | 1.026 | 113,201,900 | +38,204 | 1.77% | 116,152,540 |
| 2024-11-08 | 2024-11-06 | 1.005 | 113,163,696 | -206,303 | 1.77% | 113,743,680 |
| 2024-11-07 | 2024-11-05 | 1.016 | 113,369,999 | -371,535 | 1.78% | 115,138,030 |
| 2024-11-06 | 2024-11-04 | 0.963 | 113,741,534 | +143,265 | 1.78% | 109,560,960 |
| 2024-11-05 | 2024-11-01 | 0.984 | 113,598,269 | -897,798 | 1.78% | 111,801,720 |
| 2024-11-04 | 2024-10-31 | 0.974 | 114,496,067 | +847,178 | 1.79% | 111,486,540 |
| 2024-11-01 | 2024-10-30 | 1.005 | 113,648,889 | -724,925 | 1.78% | 114,231,360 |
| 2024-10-31 | 2024-10-29 | 1.026 | 114,373,814 | +569,243 | 1.79% | 117,355,000 |
| 2024-10-30 | 2024-10-28 | 1.037 | 113,804,571 | +3,404,949 | 1.78% | 117,962,460 |
| 2024-10-29 | 2024-10-25 | 1.026 | 110,399,622 | -460,361 | 1.73% | 113,277,220 |
| 2024-10-28 | 2024-10-24 | 1.026 | 110,859,983 | +597,896 | 1.74% | 113,749,580 |
| 2024-10-25 | 2024-10-23 | 1.047 | 110,262,087 | -457,496 | 1.73% | 115,445,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 110,719,583 | +569,243 | 1.74% | 111,287,040 |
| 2024-10-23 | 2024-10-21 | 0.995 | 110,150,340 | +361,985 | 1.73% | 109,561,600 |
| 2024-10-22 | 2024-10-18 | 0.984 | 109,788,355 | -1,509,066 | 1.72% | 108,052,060 |
| 2024-10-21 | 2024-10-17 | 0.942 | 111,297,421 | +46,800 | 1.74% | 104,876,100 |
| 2024-10-18 | 2024-10-16 | 0.932 | 111,250,621 | -214,898 | 1.74% | 103,667,200 |
| 2024-10-17 | 2024-10-15 | 0.911 | 111,465,519 | -1,931,223 | 1.75% | 101,533,350 |
| 2024-10-16 | 2024-10-14 | 0.984 | 113,396,742 | +851,954 | 1.78% | 111,603,380 |
| 2024-10-15 | 2024-10-10 | 1.026 | 112,544,788 | +461,316 | 1.76% | 115,478,300 |
| 2024-10-14 | 2024-10-09 | 0.974 | 112,083,472 | +768,859 | 1.76% | 109,137,360 |
| 2024-10-10 | 2024-10-08 | 1.057 | 111,314,613 | +3,377,251 | 1.74% | 117,712,470 |
| 2024-10-09 | 2024-10-07 | 1.351 | 107,937,362 | -1,158,542 | 1.69% | 145,784,190 |
| 2024-10-08 | 2024-10-04 | 1.194 | 109,095,904 | +1,857,679 | 1.71% | 130,215,360 |
| 2024-10-07 | 2024-10-03 | 1.047 | 107,238,225 | +3,999,024 | 1.68% | 112,279,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 103,239,201 | -2,599,795 | 1.62% | 107,011,080 |
| 2024-10-03 | 2024-09-30 | 0.879 | 105,838,996 | +784,141 | 1.66% | 93,083,760 |
| 2024-10-02 | 2024-09-27 | 0.827 | 105,054,855 | +31,518 | 1.65% | 86,894,470 |
| 2024-09-30 | 2024-09-26 | 0.827 | 105,023,337 | -396,368 | 1.65% | 86,868,400 |
| 2024-09-27 | 2024-09-25 | 0.785 | 105,419,705 | -344,793 | 1.65% | 82,781,250 |
| 2024-09-26 | 2024-09-24 | 0.743 | 105,764,498 | -173,829 | 1.66% | 78,622,560 |
| 2024-09-25 | 2024-09-23 | 0.712 | 105,938,327 | +47,755 | 1.66% | 75,424,240 |
| 2024-09-24 | 2024-09-20 | 0.712 | 105,890,572 | +55,396 | 1.66% | 75,390,240 |
| 2024-09-23 | 2024-09-19 | 0.712 | 105,835,176 | -76,408 | 1.66% | 75,350,800 |
| 2024-09-20 | 2024-09-17 | 0.681 | 105,911,584 | -47,756 | 1.66% | 72,078,500 |
| 2024-09-19 | 2024-09-16 | 0.670 | 105,959,340 | +114,613 | 1.66% | 71,001,600 |
| 2024-09-17 | 2024-09-13 | 0.681 | 105,844,727 | -138,490 | 1.66% | 72,033,000 |
| 2024-09-16 | 2024-09-12 | 0.670 | 105,983,217 | +26,743 | 1.66% | 71,017,600 |
| 2024-09-13 | 2024-09-11 | 0.670 | 105,956,474 | -143,266 | 1.66% | 70,999,680 |
| 2024-09-12 | 2024-09-10 | 0.670 | 106,099,740 | +57,306 | 1.66% | 71,095,680 |
| 2024-09-11 | 2024-09-09 | 0.670 | 106,042,434 | +178,605 | 1.66% | 71,057,280 |
| 2024-09-10 | 2024-09-05 | 0.722 | 105,863,829 | +57,306 | 1.66% | 76,479,600 |
| 2024-09-09 | 2024-09-04 | 0.712 | 105,806,523 | -735,431 | 1.66% | 75,330,400 |
| 2024-09-05 | 2024-09-03 | 0.712 | 106,541,954 | +448,900 | 1.67% | 75,854,000 |
| 2024-09-04 | 2024-09-02 | 0.733 | 106,093,054 | +164,278 | 1.66% | 77,756,000 |
| 2024-09-03 | 2024-08-30 | 0.743 | 105,928,776 | +229,225 | 1.66% | 78,744,680 |
| 2024-09-02 | 2024-08-29 | 0.743 | 105,699,551 | +38,204 | 1.66% | 78,574,280 |
| 2024-08-30 | 2024-08-28 | 0.712 | 105,661,347 | -19,102 | 1.66% | 75,227,040 |
| 2024-08-29 | 2024-08-27 | 0.712 | 105,680,449 | +106,972 | 1.66% | 75,240,640 |
| 2024-08-28 | 2024-08-26 | 0.722 | 105,573,477 | +510,026 | 1.65% | 76,269,840 |
| 2024-08-26 | 2024-08-22 | 0.691 | 105,063,451 | +267,429 | 1.65% | 72,601,320 |
| 2024-08-23 | 2024-08-21 | 0.670 | 104,796,022 | -23,877 | 1.64% | 70,222,080 |
| 2024-08-22 | 2024-08-20 | 0.681 | 104,819,899 | -14,327 | 1.64% | 71,335,550 |
| 2024-08-21 | 2024-08-19 | 0.701 | 104,834,226 | +39,159 | 1.64% | 73,540,540 |
| 2024-08-20 | 2024-08-16 | 0.670 | 104,795,067 | -42,979 | 1.64% | 70,221,440 |
| 2024-08-19 | 2024-08-15 | 0.660 | 104,838,046 | +148,041 | 1.64% | 69,152,580 |
| 2024-08-16 | 2024-08-14 | 0.681 | 104,690,005 | +143,266 | 1.64% | 71,247,150 |
| 2024-08-15 | 2024-08-13 | 0.670 | 104,546,739 | -23,878 | 1.64% | 70,055,040 |
| 2024-08-13 | 2024-08-09 | 0.691 | 104,570,617 | -89,780 | 1.64% | 72,260,760 |
| 2024-08-09 | 2024-08-07 | 0.649 | 104,660,397 | -91,690 | 1.64% | 67,939,600 |
| 2024-08-08 | 2024-08-06 | 0.597 | 104,752,087 | +4,776 | 1.64% | 62,515,320 |
| 2024-08-07 | 2024-08-05 | 0.618 | 104,747,311 | -948,420 | 1.64% | 64,705,890 |
| 2024-08-06 | 2024-08-02 | 0.544 | 105,695,731 | +91,690 | 1.66% | 57,545,280 |
| 2024-07-18 | 2024-07-16 | 0.555 | 105,604,041 | +615,088 | 1.66% | 58,601,040 |
| 2024-07-17 | 2024-07-15 | 0.565 | 104,988,953 | +3,820 | 1.65% | 59,358,960 |
| 2024-07-10 | 2024-07-08 | 0.555 | 104,985,133 | +96,466 | 1.65% | 58,257,600 |
| 2024-07-09 | 2024-07-05 | 0.544 | 104,888,667 | +532,949 | 1.64% | 57,105,880 |
| 2024-07-05 | 2024-07-03 | 0.576 | 104,355,718 | +219,674 | 1.64% | 60,093,550 |
| 2024-07-04 | 2024-07-02 | 0.660 | 104,136,044 | -238,777 | 1.63% | 68,689,048 |
| 2024-07-03 | 2024-06-28 | 0.648 | 104,374,821 | +8,283,042 | 1.64% | 67,659,538 |
| 2024-07-02 | 2024-06-27 | 0.625 | 96,091,779 | +439,655 | 1.64% | 60,104,550 |
| 2024-06-28 | 2024-06-26 | 0.648 | 95,652,124 | +223,344 | 1.63% | 62,005,170 |
| 2024-06-27 | 2024-06-25 | 0.637 | 95,428,780 | +140,690 | 1.62% | 60,775,120 |
| 2024-06-25 | 2024-06-21 | 0.648 | 95,288,090 | -46,604 | 1.62% | 61,769,190 |
| 2024-06-24 | 2024-06-20 | 0.660 | 95,334,694 | +21,983 | 1.62% | 62,883,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 95,312,711 | +76,500 | 1.62% | 62,869,100 |
| 2024-06-13 | 2024-06-11 | 0.648 | 95,236,211 | +3,517 | 1.62% | 61,735,560 |
| 2024-06-06 | 2024-06-04 | 0.671 | 95,232,694 | +2,920,186 | 1.62% | 63,899,360 |
| 2024-06-03 | 2024-05-30 | 0.660 | 92,312,508 | +79,138 | 1.57% | 60,890,140 |
| 2024-05-30 | 2024-05-28 | 0.660 | 92,233,370 | +52,758 | 1.57% | 60,837,940 |
| 2024-05-29 | 2024-05-27 | 0.671 | 92,180,612 | +826,551 | 1.57% | 61,851,470 |
| 2024-05-28 | 2024-05-24 | 0.671 | 91,354,061 | +689,378 | 1.56% | 61,296,870 |
| 2024-05-27 | 2024-05-23 | 0.671 | 90,664,683 | +109,914 | 1.54% | 60,834,310 |
| 2024-05-23 | 2024-05-21 | 0.694 | 90,554,769 | -48,362 | 1.54% | 62,820,240 |
| 2024-05-22 | 2024-05-20 | 0.716 | 90,603,131 | -589,137 | 1.54% | 64,914,570 |
| 2024-05-17 | 2024-05-14 | 0.671 | 91,192,268 | -11,431 | 1.55% | 61,188,310 |
| 2024-05-16 | 2024-05-13 | 0.694 | 91,203,699 | -175,862 | 1.55% | 63,270,420 |
| 2024-05-14 | 2024-05-10 | 0.694 | 91,379,561 | -182,017 | 1.56% | 63,392,420 |
| 2024-05-10 | 2024-05-08 | 0.648 | 91,561,578 | -34,293 | 1.56% | 59,353,530 |
| 2024-05-09 | 2024-05-07 | 0.671 | 91,595,871 | +233,896 | 1.56% | 61,459,120 |
| 2024-05-08 | 2024-05-06 | 0.660 | 91,361,975 | -844,137 | 1.56% | 60,263,160 |
| 2024-05-07 | 2024-05-03 | 0.648 | 92,206,112 | +297,207 | 1.57% | 59,771,340 |
| 2024-05-06 | 2024-05-02 | 0.637 | 91,908,905 | -61,552 | 1.56% | 58,533,440 |
| 2024-05-03 | 2024-04-30 | 0.637 | 91,970,457 | +17,586 | 1.57% | 58,572,640 |
| 2024-05-02 | 2024-04-29 | 0.648 | 91,952,871 | -30,776 | 1.57% | 59,607,180 |
| 2024-04-30 | 2024-04-26 | 0.614 | 91,983,647 | -32,534 | 1.57% | 56,488,860 |
| 2024-04-29 | 2024-04-25 | 0.625 | 92,016,181 | -175,862 | 1.57% | 57,555,300 |
| 2024-04-24 | 2024-04-22 | 0.591 | 92,192,043 | -87,931 | 1.57% | 54,519,920 |
| 2024-04-19 | 2024-04-17 | 0.591 | 92,279,974 | +87,931 | 1.57% | 54,571,920 |
| 2024-04-18 | 2024-04-16 | 0.591 | 92,192,043 | -72,983 | 1.57% | 54,519,920 |
| 2024-04-17 | 2024-04-15 | 0.591 | 92,265,026 | -174,103 | 1.57% | 54,563,080 |
| 2024-04-16 | 2024-04-12 | 0.580 | 92,439,129 | +131,897 | 1.57% | 53,614,770 |
| 2024-04-12 | 2024-04-10 | 0.614 | 92,307,232 | -26,380 | 1.57% | 56,687,580 |
| 2024-04-09 | 2024-04-05 | 0.614 | 92,333,612 | +263,793 | 1.57% | 56,703,780 |
| 2024-04-05 | 2024-04-02 | 0.603 | 92,069,819 | +457,241 | 1.57% | 55,494,710 |
| 2024-04-03 | 2024-03-28 | 0.591 | 91,612,578 | +139,810 | 1.56% | 54,177,240 |
| 2024-04-02 | 2024-03-27 | 0.580 | 91,472,768 | +70,345 | 1.56% | 53,054,280 |
| 2024-03-28 | 2024-03-26 | 0.591 | 91,402,423 | -131,897 | 1.56% | 54,052,960 |
| 2024-03-27 | 2024-03-25 | 0.569 | 91,534,320 | +35,173 | 1.56% | 52,049,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 91,499,147 | +823,033 | 1.56% | 52,029,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 90,676,114 | -105,517 | 1.54% | 53,623,440 |
| 2024-03-20 | 2024-03-18 | 0.591 | 90,781,631 | -133,655 | 1.55% | 53,685,840 |
| 2024-03-19 | 2024-03-15 | 0.557 | 90,915,286 | +1,078,033 | 1.55% | 50,663,060 |
| 2024-03-18 | 2024-03-14 | 0.591 | 89,837,253 | +442,292 | 1.53% | 53,127,360 |
| 2024-03-15 | 2024-03-13 | 0.591 | 89,394,961 | +39,569 | 1.52% | 52,865,800 |
| 2024-03-14 | 2024-03-12 | 0.591 | 89,355,392 | -19,344 | 1.52% | 52,842,400 |
| 2024-03-13 | 2024-03-11 | 0.569 | 89,374,736 | +59,793 | 1.52% | 50,821,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 89,314,943 | +96,724 | 1.52% | 51,802,740 |
| 2024-03-08 | 2024-03-06 | 0.569 | 89,218,219 | -17,587 | 1.52% | 50,732,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 89,235,806 | -574,188 | 1.52% | 50,234,580 |
| 2024-03-06 | 2024-03-04 | 0.529 | 89,809,994 | +87,930 | 1.53% | 47,493,705 |
| 2024-03-01 | 2024-02-28 | 0.523 | 89,722,064 | +43,966 | 1.53% | 46,937,020 |
| 2024-02-29 | 2024-02-27 | 0.535 | 89,678,098 | -8,793 | 1.53% | 47,933,890 |
| 2024-02-28 | 2024-02-26 | 0.529 | 89,686,891 | -66,828 | 1.53% | 47,428,605 |
| 2024-02-27 | 2024-02-23 | 0.535 | 89,753,719 | +283,138 | 1.53% | 47,974,310 |
| 2024-02-26 | 2024-02-22 | 0.506 | 89,470,581 | -87,931 | 1.52% | 45,279,195 |
| 2024-02-23 | 2024-02-21 | 0.495 | 89,558,512 | -17,586 | 1.52% | 44,305,185 |
| 2024-02-20 | 2024-02-16 | 0.489 | 89,576,098 | -143,328 | 1.53% | 43,804,530 |
| 2024-02-15 | 2024-02-09 | 0.472 | 89,719,426 | +30,776 | 1.53% | 42,344,110 |
| 2024-02-14 | 2024-02-07 | 0.478 | 89,688,650 | -791,378 | 1.53% | 42,839,580 |
| 2024-02-08 | 2024-02-06 | 0.483 | 90,480,028 | +501,206 | 1.54% | 43,732,075 |
| 2024-02-07 | 2024-02-05 | 0.461 | 89,978,822 | -518,792 | 1.53% | 41,443,245 |
| 2024-02-02 | 2024-01-31 | 0.478 | 90,497,614 | -527,586 | 1.54% | 43,225,980 |
| 2024-02-01 | 2024-01-30 | 0.472 | 91,025,200 | +32,535 | 1.55% | 42,960,385 |
| 2024-01-30 | 2024-01-26 | 0.478 | 90,992,665 | +87,931 | 1.55% | 43,462,440 |
| 2024-01-29 | 2024-01-25 | 0.483 | 90,904,734 | -288,414 | 1.55% | 43,937,350 |
| 2024-01-25 | 2024-01-23 | 0.455 | 91,193,148 | +571,551 | 1.55% | 41,484,000 |
| 2024-01-24 | 2024-01-22 | 0.444 | 90,621,597 | +1,112,326 | 1.54% | 40,193,400 |
| 2024-01-23 | 2024-01-19 | 0.461 | 89,509,271 | +477,465 | 1.52% | 41,226,975 |
| 2024-01-22 | 2024-01-18 | 0.466 | 89,031,806 | -87,052 | 1.52% | 41,513,320 |
| 2024-01-19 | 2024-01-17 | 0.455 | 89,118,858 | +813,361 | 1.52% | 40,540,400 |
| 2024-01-18 | 2024-01-16 | 0.483 | 88,305,497 | -58,034 | 1.50% | 42,681,050 |
| 2024-01-17 | 2024-01-15 | 0.489 | 88,363,531 | +174,103 | 1.50% | 43,211,560 |
| 2024-01-16 | 2024-01-12 | 0.489 | 88,189,428 | +274,345 | 1.50% | 43,126,420 |
| 2024-01-12 | 2024-01-10 | 0.489 | 87,915,083 | +448,447 | 1.50% | 42,992,260 |
| 2024-01-11 | 2024-01-09 | 0.489 | 87,466,636 | -175,862 | 1.49% | 42,772,960 |
| 2024-01-10 | 2024-01-08 | 0.489 | 87,642,498 | -342,930 | 1.49% | 42,858,960 |
| 2024-01-03 | 2023-12-29 | 0.517 | 87,985,428 | +28,138 | 1.50% | 45,528,210 |
| 2023-12-29 | 2023-12-27 | 0.489 | 87,957,290 | +351,723 | 1.50% | 43,012,900 |
| 2023-12-28 | 2023-12-22 | 0.489 | 87,605,567 | -6,155 | 1.49% | 42,840,900 |
| 2023-12-27 | 2023-12-21 | 0.500 | 87,611,722 | +175,862 | 1.49% | 43,840,280 |
| 2023-12-21 | 2023-12-19 | 0.512 | 87,435,860 | +298,965 | 1.49% | 44,746,650 |
| 2023-12-20 | 2023-12-18 | 0.506 | 87,136,895 | +22,862 | 1.48% | 44,098,165 |
| 2023-12-18 | 2023-12-14 | 0.483 | 87,114,033 | -37,810 | 1.48% | 42,105,175 |
| 2023-12-15 | 2023-12-13 | 0.478 | 87,151,843 | +51,000 | 1.48% | 41,627,880 |
| 2023-12-13 | 2023-12-11 | 0.478 | 87,100,843 | +26,379 | 1.48% | 41,603,520 |
| 2023-12-12 | 2023-12-08 | 0.489 | 87,074,464 | -29,017 | 1.48% | 42,581,180 |
| 2023-12-07 | 2023-12-05 | 0.489 | 87,103,481 | +2,638 | 1.48% | 42,595,370 |
| 2023-12-06 | 2023-12-04 | 0.500 | 87,100,843 | +47,483 | 1.48% | 43,584,640 |
| 2023-11-30 | 2023-11-28 | 0.517 | 87,053,360 | -8,794 | 1.48% | 45,045,910 |
| 2023-11-28 | 2023-11-24 | 0.506 | 87,062,154 | +17,587 | 1.48% | 44,060,340 |
| 2023-11-27 | 2023-11-23 | 0.512 | 87,044,567 | +55,396 | 1.48% | 44,546,400 |
| 2023-11-24 | 2023-11-22 | 0.517 | 86,989,171 | +79,138 | 1.48% | 45,012,695 |
| 2023-11-23 | 2023-11-21 | 0.517 | 86,910,033 | -87,931 | 1.48% | 44,971,745 |
| 2023-11-20 | 2023-11-16 | 0.500 | 86,997,964 | +124,862 | 1.48% | 43,533,160 |
| 2023-11-17 | 2023-11-15 | 0.506 | 86,873,102 | +17,586 | 1.48% | 43,964,665 |
| 2023-11-16 | 2023-11-14 | 0.500 | 86,855,516 | +47,483 | 1.48% | 43,461,880 |
| 2023-11-10 | 2023-11-08 | 0.512 | 86,808,033 | -17,586 | 1.48% | 44,425,350 |
| 2023-11-09 | 2023-11-07 | 0.512 | 86,825,619 | +175,861 | 1.48% | 44,434,350 |
| 2023-11-08 | 2023-11-06 | 0.523 | 86,649,758 | +88,811 | 1.48% | 45,329,780 |
| 2023-11-03 | 2023-11-01 | 0.506 | 86,560,947 | -351,724 | 1.47% | 43,806,690 |
| 2023-11-02 | 2023-10-31 | 0.500 | 86,912,671 | -879,309 | 1.48% | 43,490,480 |
| 2023-11-01 | 2023-10-30 | 0.506 | 87,791,980 | -52,759 | 1.49% | 44,429,690 |
| 2023-10-31 | 2023-10-27 | 0.517 | 87,844,739 | +351,724 | 1.50% | 45,455,410 |
| 2023-10-30 | 2023-10-26 | 0.512 | 87,493,015 | -364,913 | 1.49% | 44,775,900 |
| 2023-10-27 | 2023-10-25 | 0.512 | 87,857,928 | -259,396 | 1.50% | 44,962,650 |
| 2023-10-26 | 2023-10-24 | 0.517 | 88,117,324 | -485,379 | 1.50% | 45,596,460 |
| 2023-10-24 | 2023-10-19 | 0.517 | 88,602,703 | +6,155 | 1.51% | 45,847,620 |
| 2023-10-20 | 2023-10-18 | 0.535 | 88,596,548 | -703,447 | 1.51% | 47,355,790 |
| 2023-10-19 | 2023-10-17 | 0.535 | 89,299,995 | +6,155 | 1.52% | 47,731,790 |
| 2023-10-18 | 2023-10-16 | 0.529 | 89,293,840 | +17,586 | 1.52% | 47,220,750 |
| 2023-10-17 | 2023-10-13 | 0.540 | 89,276,254 | +87,931 | 1.52% | 48,226,750 |
| 2023-10-16 | 2023-10-12 | 0.552 | 89,188,323 | +87,931 | 1.52% | 49,193,550 |
| 2023-10-13 | 2023-10-11 | 0.552 | 89,100,392 | +351,724 | 1.52% | 49,145,050 |
| 2023-10-11 | 2023-10-09 | 0.535 | 88,748,668 | -2,638 | 1.51% | 47,437,100 |
| 2023-10-06 | 2023-10-04 | 0.535 | 88,751,306 | +417,672 | 1.51% | 47,438,510 |
| 2023-10-04 | 2023-09-29 | 0.540 | 88,333,634 | +219,827 | 1.50% | 47,717,550 |
| 2023-09-29 | 2023-09-27 | 0.552 | 88,113,807 | +66,827 | 1.50% | 48,600,880 |
| 2023-09-27 | 2023-09-25 | 0.563 | 88,046,980 | +26,380 | 1.50% | 49,565,340 |
| 2023-09-13 | 2023-09-11 | 0.569 | 88,020,600 | +378,102 | 1.50% | 50,051,000 |
| 2023-09-11 | 2023-09-06 | 0.591 | 87,642,498 | -879 | 1.49% | 51,829,440 |
| 2023-09-07 | 2023-09-05 | 0.591 | 87,643,377 | -879 | 1.49% | 51,829,960 |
| 2023-09-05 | 2023-08-31 | 0.580 | 87,644,256 | -351,724 | 1.49% | 50,833,740 |
| 2023-09-04 | 2023-08-30 | 0.580 | 87,995,980 | +229,500 | 1.50% | 51,037,740 |
| 2023-08-31 | 2023-08-29 | 0.580 | 87,766,480 | +211,034 | 1.49% | 50,904,630 |
| 2023-08-29 | 2023-08-25 | 0.563 | 87,555,446 | +57,155 | 1.49% | 49,288,635 |
| 2023-08-28 | 2023-08-24 | 0.563 | 87,498,291 | +303,362 | 1.49% | 49,256,460 |
| 2023-08-25 | 2023-08-23 | 0.546 | 87,194,929 | -4,397 | 1.48% | 47,598,240 |
| 2023-08-24 | 2023-08-22 | 0.546 | 87,199,326 | +98,483 | 1.48% | 47,600,640 |
| 2023-08-23 | 2023-08-21 | 0.546 | 87,100,843 | +6,155 | 1.48% | 47,546,880 |
| 2023-08-22 | 2023-08-18 | 0.557 | 87,094,688 | -66,827 | 1.48% | 48,534,010 |
| 2023-08-21 | 2023-08-17 | 0.569 | 87,161,515 | +167,068 | 1.48% | 49,562,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 86,994,447 | +70,345 | 1.48% | 50,456,850 |
| 2023-08-17 | 2023-08-15 | 0.569 | 86,924,102 | +144,207 | 1.48% | 49,427,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 86,779,895 | -507,362 | 1.48% | 49,345,500 |
| 2023-08-15 | 2023-08-11 | 0.591 | 87,287,257 | -38,689 | 1.49% | 51,619,360 |
| 2023-08-11 | 2023-08-09 | 0.614 | 87,325,946 | -29,897 | 1.49% | 53,628,480 |
| 2023-08-09 | 2023-08-07 | 0.614 | 87,355,843 | -123,103 | 1.49% | 53,646,840 |
| 2023-08-07 | 2023-08-03 | 0.603 | 87,478,946 | -87,931 | 1.49% | 52,727,580 |
| 2023-08-04 | 2023-08-02 | 0.625 | 87,566,877 | +7,914 | 1.49% | 54,772,300 |
| 2023-08-03 | 2023-08-01 | 0.625 | 87,558,963 | -158,276 | 1.49% | 54,767,350 |
| 2023-08-02 | 2023-07-31 | 0.614 | 87,717,239 | +1,759 | 1.49% | 53,868,780 |
| 2023-08-01 | 2023-07-28 | 0.614 | 87,715,480 | +177,620 | 1.49% | 53,867,700 |
| 2023-07-31 | 2023-07-27 | 0.603 | 87,537,860 | +98,483 | 1.49% | 52,763,090 |
| 2023-07-26 | 2023-07-24 | 0.591 | 87,439,377 | -202,241 | 1.49% | 51,709,320 |
| 2023-07-24 | 2023-07-20 | 0.603 | 87,641,618 | +202,241 | 1.49% | 52,825,630 |
| 2023-07-21 | 2023-07-19 | 0.591 | 87,439,377 | -69,466 | 1.49% | 51,709,320 |
| 2023-07-20 | 2023-07-18 | 0.603 | 87,508,843 | +202,242 | 1.49% | 52,745,600 |
| 2023-07-11 | 2023-07-07 | 0.591 | 87,306,601 | -43,966 | 1.49% | 51,630,800 |
| 2023-07-06 | 2023-07-04 | 0.625 | 87,350,567 | -51,000 | 1.49% | 54,637,000 |
| 2023-06-30 | 2023-06-28 | 0.632 | 87,401,567 | +43,966 | 1.49% | 55,236,792 |
| 2023-06-29 | 2023-06-27 | 0.632 | 87,357,601 | +2,376,128 | 1.49% | 55,209,006 |
| 2023-06-28 | 2023-06-26 | 0.632 | 84,981,473 | -375,957 | 1.49% | 53,707,320 |
| 2023-06-27 | 2023-06-23 | 0.620 | 85,357,430 | -34,177 | 1.50% | 52,945,940 |
| 2023-06-21 | 2023-06-19 | 0.655 | 85,391,607 | +42,722 | 1.50% | 55,965,280 |
| 2023-06-20 | 2023-06-16 | 0.655 | 85,348,885 | +85,445 | 1.50% | 55,937,280 |
| 2023-06-19 | 2023-06-15 | 0.644 | 85,263,440 | +196,522 | 1.49% | 54,883,400 |
| 2023-06-14 | 2023-06-12 | 0.667 | 85,066,918 | +107,660 | 1.49% | 56,748,060 |
| 2023-06-13 | 2023-06-09 | 0.667 | 84,959,258 | +341,779 | 1.49% | 56,676,240 |
| 2023-06-09 | 2023-06-07 | 0.679 | 84,617,479 | -341,779 | 1.48% | 57,438,560 |
| 2023-06-08 | 2023-06-06 | 0.655 | 84,959,258 | -190,541 | 1.49% | 55,681,920 |
| 2023-06-05 | 2023-06-01 | 0.644 | 85,149,799 | -85,445 | 1.49% | 54,810,250 |
| 2023-06-02 | 2023-05-31 | 0.632 | 85,235,244 | +179,434 | 1.49% | 53,867,700 |
| 2023-06-01 | 2023-05-30 | 0.655 | 85,055,810 | +8,544 | 1.49% | 55,745,200 |
| 2023-05-25 | 2023-05-23 | 0.691 | 85,047,266 | +4,273 | 1.49% | 58,725,650 |
| 2023-05-19 | 2023-05-17 | 0.714 | 85,042,993 | -192,251 | 1.49% | 60,713,300 |
| 2023-05-15 | 2023-05-11 | 0.737 | 85,235,244 | -709,190 | 1.49% | 62,845,650 |
| 2023-05-12 | 2023-05-10 | 0.726 | 85,944,434 | +17,089 | 1.51% | 62,362,700 |
| 2023-05-11 | 2023-05-09 | 0.749 | 85,927,345 | -510,104 | 1.51% | 64,361,600 |
| 2023-05-10 | 2023-05-08 | 0.761 | 86,437,449 | -399,881 | 1.51% | 65,755,300 |
| 2023-05-09 | 2023-05-05 | 0.714 | 86,837,330 | +252,062 | 1.52% | 61,994,300 |
| 2023-05-08 | 2023-05-04 | 0.726 | 86,585,268 | -642,543 | 1.52% | 62,827,700 |
| 2023-05-04 | 2023-05-02 | 0.691 | 87,227,811 | -112,787 | 1.53% | 60,231,330 |
| 2023-05-03 | 2023-04-28 | 0.702 | 87,340,598 | -59,811 | 1.53% | 61,331,400 |
| 2023-05-02 | 2023-04-27 | 0.679 | 87,400,409 | -153,801 | 1.53% | 59,327,620 |
| 2023-04-26 | 2023-04-24 | 0.667 | 87,554,210 | +34,178 | 1.53% | 58,407,330 |
| 2023-04-20 | 2023-04-18 | 0.667 | 87,520,032 | +17,089 | 1.53% | 58,384,530 |
| 2023-04-19 | 2023-04-17 | 0.667 | 87,502,943 | +54,685 | 1.53% | 58,373,130 |
| 2023-04-18 | 2023-04-14 | 0.644 | 87,448,258 | +111,077 | 1.53% | 56,289,750 |
| 2023-04-17 | 2023-04-13 | 0.644 | 87,337,181 | +12,817 | 1.53% | 56,218,250 |
| 2023-04-14 | 2023-04-12 | 0.632 | 87,324,364 | +46,140 | 1.53% | 55,188,000 |
| 2023-04-13 | 2023-04-11 | 0.644 | 87,278,224 | -42,722 | 1.53% | 56,180,300 |
| 2023-04-06 | 2023-04-03 | 0.632 | 87,320,946 | +107,660 | 1.53% | 55,185,840 |
| 2023-03-31 | 2023-03-29 | 0.632 | 87,213,286 | -164,908 | 1.53% | 55,117,800 |
| 2023-03-30 | 2023-03-28 | 0.644 | 87,378,194 | +8,545 | 1.53% | 56,244,650 |
| 2023-03-29 | 2023-03-27 | 0.644 | 87,369,649 | -21,362 | 1.53% | 56,239,150 |
| 2023-03-28 | 2023-03-24 | 0.655 | 87,391,011 | +75,192 | 1.53% | 57,275,680 |
| 2023-03-22 | 2023-03-20 | 0.655 | 87,315,819 | +427,223 | 1.53% | 57,226,400 |
| 2023-03-21 | 2023-03-17 | 0.679 | 86,888,596 | -42,723 | 1.52% | 58,980,200 |
| 2023-03-16 | 2023-03-14 | 0.644 | 86,931,319 | +2,564 | 1.52% | 55,957,000 |
| 2023-03-15 | 2023-03-13 | 0.655 | 86,928,755 | -657,924 | 1.52% | 56,972,720 |
| 2023-03-14 | 2023-03-10 | 0.655 | 87,586,679 | +13,671 | 1.53% | 57,403,920 |
| 2023-03-10 | 2023-03-08 | 0.691 | 87,573,008 | +42,723 | 1.53% | 60,469,690 |
| 2023-03-09 | 2023-03-07 | 0.702 | 87,530,285 | +68,355 | 1.53% | 61,464,600 |
| 2023-03-08 | 2023-03-06 | 0.691 | 87,461,930 | +85,445 | 1.53% | 60,392,990 |
| 2023-03-07 | 2023-03-03 | 0.655 | 87,376,485 | -2,523,179 | 1.53% | 57,266,160 |
| 2023-03-06 | 2023-03-02 | 0.667 | 89,899,664 | -17,088 | 1.58% | 59,971,980 |
| 2023-03-02 | 2023-02-28 | 0.655 | 89,916,752 | -8,545 | 1.58% | 58,931,040 |
| 2023-03-01 | 2023-02-27 | 0.632 | 89,925,297 | +17,943 | 1.58% | 56,831,760 |
| 2023-02-28 | 2023-02-24 | 0.644 | 89,907,354 | +4,273 | 1.58% | 57,872,650 |
| 2023-02-24 | 2023-02-22 | 0.655 | 89,903,081 | -85,445 | 1.58% | 58,922,080 |
| 2023-02-23 | 2023-02-21 | 0.655 | 89,988,526 | +632,290 | 1.58% | 58,978,080 |
| 2023-02-22 | 2023-02-20 | 0.655 | 89,356,236 | -170,889 | 1.57% | 58,563,680 |
| 2023-02-21 | 2023-02-17 | 0.655 | 89,527,125 | +1,398,728 | 1.57% | 58,675,680 |
| 2023-02-16 | 2023-02-14 | 0.655 | 88,128,397 | -23,070 | 1.54% | 57,758,960 |
| 2023-02-15 | 2023-02-13 | 0.655 | 88,151,467 | +2,862,393 | 1.54% | 57,774,080 |
| 2023-02-13 | 2023-02-09 | 0.679 | 85,289,074 | +57,248 | 1.49% | 57,894,440 |
| 2023-02-10 | 2023-02-08 | 0.679 | 85,231,826 | +85,445 | 1.49% | 57,855,580 |
| 2023-02-09 | 2023-02-07 | 0.667 | 85,146,381 | +42,722 | 1.49% | 56,801,070 |
| 2023-02-08 | 2023-02-06 | 0.667 | 85,103,659 | +42,722 | 1.49% | 56,772,570 |
| 2023-02-07 | 2023-02-03 | 0.679 | 85,060,937 | +111,078 | 1.49% | 57,739,580 |
| 2023-02-06 | 2023-02-02 | 0.702 | 84,949,859 | +32,469 | 1.49% | 59,652,600 |
| 2023-02-03 | 2023-02-01 | 0.691 | 84,917,390 | +303,328 | 1.49% | 58,635,970 |
| 2023-02-02 | 2023-01-31 | 0.702 | 84,614,062 | +576,751 | 1.48% | 59,416,800 |
| 2023-02-01 | 2023-01-30 | 0.714 | 84,037,311 | +208,485 | 1.47% | 59,995,330 |
| 2023-01-31 | 2023-01-27 | 0.749 | 83,828,826 | -427,223 | 1.47% | 62,789,760 |
| 2023-01-30 | 2023-01-26 | 0.726 | 84,256,049 | -270,859 | 1.48% | 61,137,580 |
| 2023-01-27 | 2023-01-20 | 0.702 | 84,526,908 | +17,089 | 1.48% | 59,355,600 |
| 2023-01-26 | 2023-01-19 | 0.679 | 84,509,819 | +134,148 | 1.48% | 57,365,480 |
| 2023-01-19 | 2023-01-17 | 0.667 | 84,375,671 | +247,789 | 1.48% | 56,286,930 |
| 2023-01-18 | 2023-01-16 | 0.679 | 84,127,882 | -246,080 | 1.47% | 57,106,220 |
| 2023-01-17 | 2023-01-13 | 0.655 | 84,373,962 | -1,105,653 | 1.48% | 55,298,320 |
| 2023-01-16 | 2023-01-12 | 0.620 | 85,479,615 | -1,708,892 | 1.50% | 53,021,730 |
| 2023-01-13 | 2023-01-11 | 0.644 | 87,188,507 | -48,703 | 1.53% | 56,122,550 |
| 2023-01-12 | 2023-01-10 | 0.632 | 87,237,210 | -10,254 | 1.53% | 55,132,920 |
| 2023-01-11 | 2023-01-09 | 0.632 | 87,247,464 | -1,674,714 | 1.53% | 55,139,400 |
| 2023-01-10 | 2023-01-06 | 0.620 | 88,922,178 | +42,723 | 1.56% | 55,157,100 |
| 2023-01-09 | 2023-01-05 | 0.620 | 88,879,455 | +67,501 | 1.56% | 55,130,600 |
| 2023-01-06 | 2023-01-04 | 0.609 | 88,811,954 | +909,985 | 1.56% | 54,049,320 |
| 2023-01-05 | 2023-01-03 | 0.597 | 87,901,969 | +85,444 | 1.54% | 52,466,760 |
| 2023-01-04 | 2022-12-30 | 0.579 | 87,816,525 | +85,445 | 1.54% | 50,874,120 |
| 2023-01-03 | 2022-12-29 | 0.585 | 87,731,080 | +68,356 | 1.54% | 51,338,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 87,662,724 | +124,749 | 1.54% | 52,323,960 |
| 2022-12-22 | 2022-12-20 | 0.568 | 87,537,975 | -8,545 | 1.53% | 49,688,250 |
| 2022-12-21 | 2022-12-19 | 0.579 | 87,546,520 | +56,394 | 1.53% | 50,717,700 |
| 2022-12-19 | 2022-12-15 | 0.597 | 87,490,126 | +213,611 | 1.53% | 52,220,940 |
| 2022-12-16 | 2022-12-14 | 0.597 | 87,276,515 | +102,534 | 1.53% | 52,093,440 |
| 2022-12-15 | 2022-12-13 | 0.609 | 87,173,981 | +27,342 | 1.53% | 53,052,480 |
| 2022-12-14 | 2022-12-12 | 0.620 | 87,146,639 | +85,445 | 1.53% | 54,055,760 |
| 2022-12-13 | 2022-12-09 | 0.632 | 87,061,194 | -42,723 | 1.53% | 55,021,680 |
| 2022-12-12 | 2022-12-08 | 0.609 | 87,103,917 | +231,555 | 1.53% | 53,009,840 |
| 2022-12-09 | 2022-12-07 | 0.585 | 86,872,362 | +128,167 | 1.52% | 50,835,500 |
| 2022-12-07 | 2022-12-05 | 0.620 | 86,744,195 | +2,563 | 1.52% | 53,806,130 |
| 2022-12-06 | 2022-12-02 | 0.597 | 86,741,632 | +1,708,892 | 1.52% | 51,774,180 |
| 2022-12-02 | 2022-11-30 | 0.579 | 85,032,740 | +99,116 | 1.49% | 49,261,410 |
| 2022-12-01 | 2022-11-29 | 0.597 | 84,933,624 | +51,266 | 1.49% | 50,695,020 |
| 2022-11-30 | 2022-11-28 | 0.562 | 84,882,358 | -108,514 | 1.49% | 47,684,160 |
| 2022-11-29 | 2022-11-25 | 0.573 | 84,990,872 | +237,536 | 1.49% | 48,739,810 |
| 2022-11-24 | 2022-11-22 | 0.533 | 84,753,336 | +17,089 | 1.49% | 45,131,905 |
| 2022-11-23 | 2022-11-21 | 0.521 | 84,736,247 | +5,126 | 1.48% | 44,131,095 |
| 2022-11-21 | 2022-11-17 | 0.533 | 84,731,121 | +94,844 | 1.48% | 45,120,075 |
| 2022-11-18 | 2022-11-16 | 0.533 | 84,636,277 | +50,412 | 1.48% | 45,069,570 |
| 2022-11-17 | 2022-11-15 | 0.538 | 84,585,865 | +58,102 | 1.48% | 45,537,700 |
| 2022-11-16 | 2022-11-14 | 0.527 | 84,527,763 | +178,580 | 1.48% | 44,517,150 |
| 2022-11-15 | 2022-11-11 | 0.527 | 84,349,183 | -205,067 | 1.48% | 44,423,100 |
| 2022-11-14 | 2022-11-10 | 0.497 | 84,554,250 | +8,544 | 1.48% | 42,057,150 |
| 2022-11-11 | 2022-11-09 | 0.527 | 84,545,706 | -854 | 1.48% | 44,526,600 |
| 2022-11-10 | 2022-11-08 | 0.521 | 84,546,560 | +60,665 | 1.48% | 44,032,305 |
| 2022-11-09 | 2022-11-07 | 0.521 | 84,485,895 | +95,698 | 1.48% | 44,000,710 |
| 2022-11-08 | 2022-11-04 | 0.503 | 84,390,197 | +141,838 | 1.48% | 42,469,380 |
| 2022-11-07 | 2022-11-03 | 0.480 | 84,248,359 | -179,433 | 1.48% | 40,426,000 |
| 2022-11-04 | 2022-11-02 | 0.468 | 84,427,792 | +63,229 | 1.48% | 39,524,000 |
| 2022-11-03 | 2022-11-01 | 0.503 | 84,364,563 | -427,223 | 1.48% | 42,456,480 |
| 2022-11-02 | 2022-10-31 | 0.486 | 84,791,786 | +745,076 | 1.49% | 41,182,940 |
| 2022-11-01 | 2022-10-28 | 0.509 | 84,046,710 | +28,197 | 1.47% | 42,788,340 |
| 2022-10-27 | 2022-10-25 | 0.509 | 84,018,513 | +67,501 | 1.47% | 42,773,985 |
| 2022-10-26 | 2022-10-24 | 0.521 | 83,951,012 | +130,731 | 1.47% | 43,722,140 |
| 2022-10-25 | 2022-10-21 | 0.533 | 83,820,281 | +210,193 | 1.47% | 44,635,045 |
| 2022-10-21 | 2022-10-19 | 0.538 | 83,610,088 | +170,889 | 1.46% | 45,012,380 |
| 2022-10-20 | 2022-10-18 | 0.550 | 83,439,199 | +59,812 | 1.46% | 45,896,910 |
| 2022-10-19 | 2022-10-17 | 0.533 | 83,379,387 | +153,800 | 1.46% | 44,400,265 |
| 2022-10-18 | 2022-10-14 | 0.527 | 83,225,587 | -180,288 | 1.46% | 43,831,350 |
| 2022-10-17 | 2022-10-13 | 0.527 | 83,405,875 | +8,544 | 1.46% | 43,926,300 |
| 2022-10-14 | 2022-10-12 | 0.533 | 83,397,331 | +51,267 | 1.46% | 44,409,820 |
| 2022-10-13 | 2022-10-11 | 0.538 | 83,346,064 | +105,951 | 1.46% | 44,870,240 |
| 2022-10-12 | 2022-10-10 | 0.544 | 83,240,113 | +140,129 | 1.46% | 45,300,300 |
| 2022-10-10 | 2022-10-06 | 0.579 | 83,099,984 | +1,709 | 1.46% | 48,141,720 |
| 2022-10-07 | 2022-10-05 | 0.579 | 83,098,275 | +18,798 | 1.46% | 48,140,730 |
| 2022-10-05 | 2022-09-30 | 0.568 | 83,079,477 | +34,178 | 1.46% | 47,157,520 |
| 2022-10-03 | 2022-09-29 | 0.562 | 83,045,299 | -3,418 | 1.46% | 46,652,160 |
| 2022-09-30 | 2022-09-28 | 0.573 | 83,048,717 | -20,507 | 1.46% | 47,626,040 |
| 2022-09-29 | 2022-09-27 | 0.585 | 83,069,224 | -34,177 | 1.46% | 48,610,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 83,103,401 | +85,444 | 1.46% | 49,602,600 |
| 2022-09-27 | 2022-09-23 | 0.620 | 83,017,957 | -8,544 | 1.45% | 51,494,800 |
| 2022-09-23 | 2022-09-21 | 0.620 | 83,026,501 | +162,344 | 1.45% | 51,500,100 |
| 2022-09-22 | 2022-09-20 | 0.644 | 82,864,157 | +17,089 | 1.45% | 53,339,000 |
| 2022-09-21 | 2022-09-19 | 0.644 | 82,847,068 | +85,445 | 1.45% | 53,328,000 |
| 2022-09-19 | 2022-09-15 | 0.667 | 82,761,623 | +8,544 | 1.45% | 55,210,200 |
| 2022-09-14 | 2022-09-09 | 0.679 | 82,753,079 | +17,089 | 1.45% | 56,173,000 |
| 2022-09-13 | 2022-09-08 | 0.679 | 82,735,990 | +42,723 | 1.45% | 56,161,400 |
| 2022-09-08 | 2022-09-06 | 0.679 | 82,693,267 | -427,223 | 1.45% | 56,132,400 |
| 2022-09-06 | 2022-09-02 | 0.691 | 83,120,490 | +25,633 | 1.46% | 57,395,200 |
| 2022-09-05 | 2022-09-01 | 0.679 | 83,094,857 | +51,267 | 1.46% | 56,405,000 |
| 2022-08-31 | 2022-08-29 | 0.679 | 83,043,590 | -85,445 | 1.46% | 56,370,200 |
| 2022-08-30 | 2022-08-26 | 0.679 | 83,129,035 | +85,445 | 1.46% | 56,428,200 |
| 2022-08-26 | 2022-08-24 | 0.667 | 83,043,590 | +94,843 | 1.46% | 55,398,300 |
| 2022-08-24 | 2022-08-22 | 0.679 | 82,948,747 | +153,801 | 1.45% | 56,305,820 |
| 2022-08-23 | 2022-08-19 | 0.679 | 82,794,946 | +4,272 | 1.45% | 56,201,420 |
| 2022-08-16 | 2022-08-12 | 0.667 | 82,790,674 | +42,722 | 1.45% | 55,229,580 |
| 2022-08-11 | 2022-08-09 | 0.679 | 82,747,952 | -128,167 | 1.45% | 56,169,520 |
| 2022-08-10 | 2022-08-08 | 0.679 | 82,876,119 | +4,272 | 1.45% | 56,256,520 |
| 2022-08-09 | 2022-08-05 | 0.679 | 82,871,847 | +341,779 | 1.45% | 56,253,620 |
| 2022-08-08 | 2022-08-04 | 0.679 | 82,530,068 | -153,801 | 1.45% | 56,021,620 |
| 2022-08-05 | 2022-08-03 | 0.667 | 82,683,869 | -1,848,166 | 1.45% | 55,158,330 |
| 2022-08-04 | 2022-08-02 | 0.714 | 84,532,035 | +23,925 | 1.48% | 60,348,520 |
| 2022-07-29 | 2022-07-27 | 0.737 | 84,508,110 | +17,089 | 1.48% | 62,309,520 |
| 2022-07-28 | 2022-07-26 | 0.737 | 84,491,021 | +384,500 | 1.48% | 62,296,920 |
| 2022-07-27 | 2022-07-25 | 0.737 | 84,106,521 | +16,235 | 1.47% | 62,013,420 |
| 2022-07-26 | 2022-07-22 | 0.737 | 84,090,286 | +125,603 | 1.47% | 62,001,450 |
| 2022-07-25 | 2022-07-21 | 0.749 | 83,964,683 | -4,272 | 1.47% | 62,891,520 |
| 2022-07-22 | 2022-07-20 | 0.749 | 83,968,955 | -341,778 | 1.47% | 62,894,720 |
| 2022-07-21 | 2022-07-19 | 0.737 | 84,310,733 | +85,444 | 1.48% | 62,163,990 |
| 2022-07-19 | 2022-07-15 | 0.749 | 84,225,289 | +183,706 | 1.48% | 63,086,720 |
| 2022-07-18 | 2022-07-14 | 0.749 | 84,041,583 | +51,267 | 1.47% | 62,949,120 |
| 2022-07-13 | 2022-07-11 | 0.749 | 83,990,316 | +42,722 | 1.47% | 62,910,720 |
| 2022-07-12 | 2022-07-08 | 0.749 | 83,947,594 | +85,445 | 1.47% | 62,878,720 |
| 2022-07-08 | 2022-07-06 | 0.761 | 83,862,149 | +117,913 | 1.47% | 63,796,200 |
| 2022-07-06 | 2022-07-04 | 0.761 | 83,744,236 | +158,073 | 1.47% | 63,706,500 |
| 2022-07-05 | 2022-06-30 | 0.761 | 83,586,163 | +91,425 | 1.46% | 63,586,250 |
| 2022-06-30 | 2022-06-28 | 0.784 | 83,494,738 | +1,709 | 1.46% | 65,471,060 |
| 2022-06-29 | 2022-06-27 | 0.772 | 83,493,029 | +155,509 | 1.46% | 64,492,560 |
| 2022-06-28 | 2022-06-24 | 0.898 | 83,337,520 | -427,222 | 1.46% | 74,802,431 |
| 2022-06-27 | 2022-06-23 | 0.898 | 83,764,742 | +6,237,631 | 1.47% | 75,185,898 |
| 2022-06-24 | 2022-06-22 | 0.885 | 77,527,111 | +158,203 | 1.47% | 68,607,000 |
| 2022-06-23 | 2022-06-21 | 0.885 | 77,368,908 | +348,045 | 1.46% | 68,467,000 |
| 2022-06-21 | 2022-06-17 | 0.872 | 77,020,863 | +23,730 | 1.46% | 67,185,300 |
| 2022-06-17 | 2022-06-15 | 0.898 | 76,997,133 | +39,551 | 1.46% | 69,111,400 |
| 2022-06-14 | 2022-06-10 | 0.872 | 76,957,582 | +79,101 | 1.46% | 67,130,100 |
| 2022-06-13 | 2022-06-09 | 0.885 | 76,878,481 | +23,731 | 1.46% | 68,033,000 |
| 2022-06-10 | 2022-06-08 | 0.898 | 76,854,750 | +23,730 | 1.45% | 68,983,600 |
| 2022-06-09 | 2022-06-07 | 0.885 | 76,831,020 | -12,656 | 1.45% | 67,991,000 |
| 2022-06-08 | 2022-06-06 | 0.885 | 76,843,676 | +117,861 | 1.45% | 68,002,200 |
| 2022-06-02 | 2022-05-31 | 0.872 | 76,725,815 | +58,534 | 1.45% | 66,927,930 |
| 2022-05-31 | 2022-05-27 | 0.847 | 76,667,281 | +43,506 | 1.45% | 64,938,410 |
| 2022-05-27 | 2022-05-25 | 0.847 | 76,623,775 | +55,371 | 1.45% | 64,901,560 |
| 2022-05-26 | 2022-05-24 | 0.860 | 76,568,404 | -34,805 | 1.45% | 65,822,640 |
| 2022-05-24 | 2022-05-20 | 0.847 | 76,603,209 | -31,640 | 1.45% | 64,884,140 |
| 2022-05-20 | 2022-05-18 | 0.872 | 76,634,849 | -7,910 | 1.45% | 66,848,580 |
| 2022-05-19 | 2022-05-17 | 0.860 | 76,642,759 | +39,550 | 1.45% | 65,886,560 |
| 2022-05-18 | 2022-05-16 | 0.847 | 76,603,209 | -38,759 | 1.45% | 64,884,140 |
| 2022-05-17 | 2022-05-13 | 0.860 | 76,641,968 | +31,640 | 1.45% | 65,885,880 |
| 2022-05-13 | 2022-05-11 | 0.847 | 76,610,328 | +23,731 | 1.45% | 64,890,170 |
| 2022-05-12 | 2022-05-10 | 0.847 | 76,586,597 | -75,938 | 1.45% | 64,870,070 |
| 2022-05-11 | 2022-05-06 | 0.834 | 76,662,535 | -63,280 | 1.45% | 63,965,220 |
| 2022-05-06 | 2022-05-04 | 0.872 | 76,725,815 | +39,550 | 1.45% | 66,927,930 |
| 2022-05-03 | 2022-04-28 | 0.872 | 76,686,265 | +47,461 | 1.45% | 66,893,430 |
| 2022-04-29 | 2022-04-27 | 0.872 | 76,638,804 | +403,416 | 1.45% | 66,852,030 |
| 2022-04-28 | 2022-04-26 | 0.860 | 76,235,388 | -229,393 | 1.44% | 65,536,360 |
| 2022-04-27 | 2022-04-25 | 0.872 | 76,464,781 | +79,101 | 1.45% | 66,700,230 |
| 2022-04-26 | 2022-04-22 | 0.910 | 76,385,680 | +234,930 | 1.45% | 69,528,240 |
| 2022-04-25 | 2022-04-21 | 0.885 | 76,150,750 | +65,654 | 1.44% | 67,389,000 |
| 2022-04-22 | 2022-04-20 | 0.898 | 76,085,096 | -47,460 | 1.44% | 68,292,770 |
| 2022-04-21 | 2022-04-19 | 0.910 | 76,132,556 | +13,447 | 1.44% | 69,297,840 |
| 2022-04-19 | 2022-04-13 | 0.923 | 76,119,109 | -395,506 | 1.44% | 70,247,900 |
| 2022-04-13 | 2022-04-11 | 0.885 | 76,514,615 | +435,057 | 1.45% | 67,711,000 |
| 2022-04-11 | 2022-04-07 | 0.910 | 76,079,558 | +1,423,822 | 1.44% | 69,249,600 |
| 2022-04-08 | 2022-04-06 | 0.936 | 74,655,736 | +700,045 | 1.41% | 69,841,200 |
| 2022-04-07 | 2022-04-04 | 0.936 | 73,955,691 | -1,550,384 | 1.40% | 69,186,300 |
| 2022-04-06 | 2022-04-01 | 0.910 | 75,506,075 | +442,967 | 1.43% | 68,727,600 |
| 2022-04-04 | 2022-03-31 | 0.910 | 75,063,108 | +395,506 | 1.42% | 68,324,400 |
| 2022-04-01 | 2022-03-30 | 0.936 | 74,667,602 | -395,506 | 1.41% | 69,852,300 |
| 2022-03-31 | 2022-03-29 | 0.910 | 75,063,108 | +1,234,770 | 1.42% | 68,324,400 |
| 2022-03-30 | 2022-03-28 | 0.923 | 73,828,338 | +7,911 | 1.40% | 68,133,820 |
| 2022-03-29 | 2022-03-25 | 0.898 | 73,820,427 | -208,037 | 1.40% | 66,260,040 |
| 2022-03-28 | 2022-03-24 | 0.910 | 74,028,464 | -1,582 | 1.40% | 67,382,640 |
| 2022-03-25 | 2022-03-23 | 0.910 | 74,030,046 | +18,194 | 1.40% | 67,384,080 |
| 2022-03-24 | 2022-03-22 | 0.885 | 74,011,852 | +24,521 | 1.40% | 65,496,200 |
| 2022-03-23 | 2022-03-21 | 0.885 | 73,987,331 | +71,191 | 1.40% | 65,474,500 |
| 2022-03-22 | 2022-03-18 | 0.885 | 73,916,140 | +15,820 | 1.40% | 65,411,500 |
| 2022-03-21 | 2022-03-17 | 0.898 | 73,900,320 | +264,198 | 1.40% | 66,331,750 |
| 2022-03-18 | 2022-03-16 | 0.860 | 73,636,122 | -51,415 | 1.39% | 63,301,880 |
| 2022-03-17 | 2022-03-15 | 0.809 | 73,687,537 | +271,317 | 1.39% | 59,619,840 |
| 2022-03-16 | 2022-03-14 | 0.872 | 73,416,220 | +39,550 | 1.39% | 64,040,970 |
| 2022-03-15 | 2022-03-11 | 0.910 | 73,376,670 | +4,746 | 1.39% | 66,789,360 |
| 2022-03-14 | 2022-03-10 | 0.910 | 73,371,924 | -26,894 | 1.39% | 66,785,040 |
| 2022-03-11 | 2022-03-09 | 0.898 | 73,398,818 | +188,261 | 1.39% | 65,881,610 |
| 2022-03-10 | 2022-03-08 | 0.923 | 73,210,557 | -7,119 | 1.39% | 67,563,690 |
| 2022-03-08 | 2022-03-04 | 0.948 | 73,217,676 | +812,369 | 1.39% | 69,421,500 |
| 2022-03-07 | 2022-03-03 | 0.948 | 72,405,307 | +18,194 | 1.37% | 68,651,250 |
| 2022-03-04 | 2022-03-02 | 0.936 | 72,387,113 | +39,550 | 1.37% | 67,718,880 |
| 2022-03-02 | 2022-02-28 | 0.948 | 72,347,563 | +478,563 | 1.37% | 68,596,500 |
| 2022-03-01 | 2022-02-25 | 0.973 | 71,869,000 | +38,759 | 1.36% | 69,959,890 |
| 2022-02-25 | 2022-02-23 | 0.986 | 71,830,241 | -3,164 | 1.36% | 70,830,240 |
| 2022-02-24 | 2022-02-22 | 0.986 | 71,833,405 | +395,506 | 1.36% | 70,833,360 |
| 2022-02-22 | 2022-02-18 | 1.011 | 71,437,899 | +419,237 | 1.35% | 72,249,600 |
| 2022-02-21 | 2022-02-17 | 0.999 | 71,018,662 | +1,336,811 | 1.34% | 70,927,780 |
| 2022-02-18 | 2022-02-16 | 1.011 | 69,681,851 | -39,551 | 1.32% | 70,473,600 |
| 2022-02-16 | 2022-02-14 | 1.011 | 69,721,402 | -47,461 | 1.32% | 70,513,600 |
| 2022-02-15 | 2022-02-11 | 1.011 | 69,768,863 | +142,382 | 1.32% | 70,561,600 |
| 2022-02-14 | 2022-02-10 | 1.024 | 69,626,481 | -211,991 | 1.32% | 71,297,820 |
| 2022-02-11 | 2022-02-09 | 1.024 | 69,838,472 | -479,353 | 1.32% | 71,514,900 |
| 2022-02-10 | 2022-02-08 | 0.999 | 70,317,825 | -53,789 | 1.33% | 70,227,840 |
| 2022-02-09 | 2022-02-07 | 0.986 | 70,371,614 | -94,922 | 1.33% | 69,391,920 |
| 2022-02-08 | 2022-02-04 | 0.986 | 70,466,536 | -380,476 | 1.33% | 69,485,520 |
| 2022-01-28 | 2022-01-26 | 0.961 | 70,847,012 | +237,303 | 1.34% | 68,069,400 |
| 2022-01-27 | 2022-01-25 | 0.961 | 70,609,709 | -126,562 | 1.34% | 67,841,400 |
| 2022-01-26 | 2022-01-24 | 0.973 | 70,736,271 | +535,516 | 1.34% | 68,857,250 |
| 2022-01-25 | 2022-01-21 | 0.973 | 70,200,755 | +711,911 | 1.33% | 68,335,960 |
| 2022-01-20 | 2022-01-18 | 0.948 | 69,488,844 | +105,204 | 1.32% | 65,886,000 |
| 2022-01-19 | 2022-01-17 | 0.936 | 69,383,640 | +184,306 | 1.31% | 64,909,100 |
| 2022-01-18 | 2022-01-14 | 0.948 | 69,199,334 | +640,720 | 1.31% | 65,611,500 |
| 2022-01-17 | 2022-01-13 | 0.948 | 68,558,614 | +33,223 | 1.30% | 65,004,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 68,525,391 | +999,839 | 1.30% | 64,972,500 |
| 2022-01-12 | 2022-01-10 | 0.973 | 67,525,552 | +150,292 | 1.28% | 65,731,820 |
| 2022-01-11 | 2022-01-07 | 0.973 | 67,375,260 | -649,421 | 1.28% | 65,585,520 |
| 2022-01-07 | 2022-01-05 | 0.961 | 68,024,681 | -140,800 | 1.29% | 65,357,720 |
| 2022-01-06 | 2022-01-04 | 0.973 | 68,165,481 | -178,769 | 1.29% | 66,354,750 |
| 2022-01-04 | 2021-12-31 | 0.948 | 68,344,250 | +6,328 | 1.29% | 64,800,750 |
| 2021-12-30 | 2021-12-28 | 0.936 | 68,337,922 | -6,328 | 1.29% | 63,930,820 |
| 2021-12-29 | 2021-12-24 | 0.936 | 68,344,250 | +892,262 | 1.29% | 63,936,740 |
| 2021-12-28 | 2021-12-22 | 0.936 | 67,451,988 | +395,506 | 1.28% | 63,102,020 |
| 2021-12-23 | 2021-12-21 | 0.948 | 67,056,482 | +909,664 | 1.27% | 63,579,750 |
| 2021-12-22 | 2021-12-20 | 0.936 | 66,146,818 | +602,752 | 1.25% | 61,881,020 |
| 2021-12-21 | 2021-12-17 | 0.961 | 65,544,066 | -474,608 | 1.24% | 62,974,360 |
| 2021-12-20 | 2021-12-16 | 0.936 | 66,018,674 | +830,563 | 1.25% | 61,761,140 |
| 2021-12-16 | 2021-12-14 | 0.961 | 65,188,111 | -23,730 | 1.23% | 62,632,360 |
| 2021-12-15 | 2021-12-13 | 0.961 | 65,211,841 | -41,924 | 1.23% | 62,655,160 |
| 2021-12-14 | 2021-12-10 | 0.948 | 65,253,765 | +211,991 | 1.24% | 61,870,500 |
| 2021-12-13 | 2021-12-09 | 0.961 | 65,041,774 | +39,551 | 1.23% | 62,491,760 |
| 2021-12-10 | 2021-12-08 | 0.948 | 65,002,223 | +33,223 | 1.23% | 61,632,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 64,969,000 | -316,405 | 1.23% | 62,421,840 |
| 2021-12-08 | 2021-12-06 | 0.948 | 65,285,405 | -352,792 | 1.24% | 61,900,500 |
| 2021-12-07 | 2021-12-03 | 0.936 | 65,638,197 | -321,151 | 1.24% | 61,405,200 |
| 2021-12-06 | 2021-12-02 | 0.936 | 65,959,348 | +114,697 | 1.25% | 61,705,640 |
| 2021-12-03 | 2021-12-01 | 0.923 | 65,844,651 | -285,555 | 1.25% | 60,765,930 |
| 2021-12-02 | 2021-11-30 | 0.923 | 66,130,206 | +395,506 | 1.25% | 61,029,460 |
| 2021-11-30 | 2021-11-26 | 0.948 | 65,734,700 | -299,794 | 1.24% | 62,326,500 |
| 2021-11-26 | 2021-11-24 | 0.986 | 66,034,494 | +268,153 | 1.25% | 65,115,180 |
| 2021-11-25 | 2021-11-23 | 0.936 | 65,766,341 | +249,960 | 1.24% | 61,525,080 |
| 2021-11-24 | 2021-11-22 | 0.923 | 65,516,381 | +488,846 | 1.24% | 60,462,980 |
| 2021-11-23 | 2021-11-19 | 0.961 | 65,027,535 | +371,775 | 1.23% | 62,478,080 |
| 2021-11-22 | 2021-11-18 | 0.948 | 64,655,760 | +1,277,485 | 1.22% | 61,303,500 |
| 2021-11-19 | 2021-11-17 | 0.961 | 63,378,275 | +60,908 | 1.20% | 60,893,480 |
| 2021-11-17 | 2021-11-15 | 0.961 | 63,317,367 | +267,362 | 1.20% | 60,834,960 |
| 2021-11-16 | 2021-11-12 | 0.973 | 63,050,005 | +395,506 | 1.19% | 61,375,160 |
| 2021-11-15 | 2021-11-11 | 0.986 | 62,654,499 | -791,012 | 1.19% | 61,782,240 |
| 2021-11-12 | 2021-11-10 | 0.986 | 63,445,511 | +414,491 | 1.20% | 62,562,240 |
| 2021-11-11 | 2021-11-09 | 0.973 | 63,031,020 | -636,765 | 1.19% | 61,356,680 |
| 2021-11-10 | 2021-11-08 | 0.973 | 63,667,785 | +51,416 | 1.21% | 61,976,530 |
| 2021-11-09 | 2021-11-05 | 0.961 | 63,616,369 | +411,326 | 1.20% | 61,122,240 |
| 2021-11-08 | 2021-11-04 | 0.986 | 63,205,043 | -29,268 | 1.20% | 62,325,120 |
| 2021-11-05 | 2021-11-03 | 0.999 | 63,234,311 | +511,785 | 1.20% | 63,153,390 |
| 2021-11-04 | 2021-11-02 | 0.999 | 62,722,526 | +31,641 | 1.19% | 62,642,260 |
| 2021-11-03 | 2021-11-01 | 1.024 | 62,690,885 | +420,818 | 1.19% | 64,195,740 |
| 2021-11-02 | 2021-10-29 | 1.024 | 62,270,067 | +23,731 | 1.18% | 63,764,820 |
| 2021-11-01 | 2021-10-28 | 1.037 | 62,246,336 | +22,148 | 1.18% | 64,527,440 |
| 2021-10-28 | 2021-10-26 | 1.049 | 62,224,188 | +2,373 | 1.18% | 65,291,120 |
| 2021-10-27 | 2021-10-25 | 1.062 | 62,221,815 | +776,774 | 1.18% | 66,075,240 |
| 2021-10-25 | 2021-10-21 | 1.049 | 61,445,041 | +22,940 | 1.16% | 64,473,570 |
| 2021-10-22 | 2021-10-20 | 1.087 | 61,422,101 | +114,696 | 1.16% | 66,779,000 |
| 2021-10-21 | 2021-10-19 | 1.100 | 61,307,405 | -791,012 | 1.16% | 67,429,350 |
| 2021-10-20 | 2021-10-18 | 1.100 | 62,098,417 | -63,281 | 1.18% | 68,299,350 |
| 2021-10-19 | 2021-10-15 | 1.125 | 62,161,698 | +395,506 | 1.18% | 69,940,650 |
| 2021-10-18 | 2021-10-12 | 1.125 | 61,766,192 | +395,506 | 1.17% | 69,495,650 |
| 2021-10-15 | 2021-10-11 | 1.138 | 61,370,686 | -791 | 1.16% | 69,826,500 |
| 2021-10-12 | 2021-10-08 | 1.150 | 61,371,477 | +395,506 | 1.16% | 70,603,260 |
| 2021-10-11 | 2021-10-07 | 1.163 | 60,975,971 | +63,281 | 1.15% | 70,919,121 |
| 2021-10-08 | 2021-10-06 | 1.150 | 60,912,690 | -39,550 | 1.15% | 70,075,461 |
| 2021-10-07 | 2021-10-05 | 1.138 | 60,952,240 | -7,910 | 1.15% | 69,350,400 |
| 2021-10-06 | 2021-10-04 | 1.125 | 60,960,150 | -31,641 | 1.15% | 68,588,740 |
| 2021-10-05 | 2021-09-30 | 1.112 | 60,991,791 | -208,036 | 1.15% | 67,853,280 |
| 2021-10-04 | 2021-09-29 | 1.100 | 61,199,827 | -395,506 | 1.16% | 67,311,030 |
| 2021-09-30 | 2021-09-28 | 1.075 | 61,595,333 | -5,459 | 1.17% | 66,188,650 |
| 2021-09-29 | 2021-09-27 | 1.062 | 61,600,792 | -272,899 | 1.17% | 65,415,757 |
| 2021-09-28 | 2021-09-24 | 1.062 | 61,873,691 | -20,566 | 1.17% | 65,705,557 |
| 2021-09-24 | 2021-09-21 | 1.062 | 61,894,257 | -34,014 | 1.17% | 65,727,396 |
| 2021-09-23 | 2021-09-20 | 1.062 | 61,928,271 | -31,640 | 1.17% | 65,763,517 |
| 2021-09-21 | 2021-09-17 | 1.087 | 61,959,911 | -185,097 | 1.17% | 67,363,714 |
| 2021-09-20 | 2021-09-16 | 1.075 | 62,145,008 | +387,596 | 1.18% | 66,779,316 |
| 2021-09-17 | 2021-09-15 | 1.087 | 61,757,412 | -556,082 | 1.17% | 67,143,555 |
| 2021-09-16 | 2021-09-14 | 1.087 | 62,313,494 | +264,989 | 1.18% | 67,748,135 |
| 2021-09-15 | 2021-09-13 | 1.100 | 62,048,505 | +731,687 | 1.17% | 68,244,454 |
| 2021-09-14 | 2021-09-10 | 1.087 | 61,316,818 | -276,855 | 1.16% | 66,664,534 |
| 2021-09-13 | 2021-09-09 | 1.075 | 61,593,673 | +763,327 | 1.17% | 66,186,866 |
| 2021-09-10 | 2021-09-08 | 1.062 | 60,830,346 | +474,607 | 1.15% | 64,597,597 |
| 2021-09-09 | 2021-09-07 | 1.049 | 60,355,739 | -474,607 | 1.14% | 63,330,578 |
| 2021-09-08 | 2021-09-06 | 1.037 | 60,830,346 | +92,548 | 1.15% | 63,059,559 |
| 2021-09-06 | 2021-09-02 | 1.037 | 60,737,798 | -395,506 | 1.15% | 62,963,619 |
| 2021-09-03 | 2021-09-01 | 1.011 | 61,133,304 | +478,563 | 1.16% | 61,827,921 |
| 2021-09-02 | 2021-08-31 | 1.024 | 60,654,741 | -395,506 | 1.15% | 62,110,720 |
| 2021-09-01 | 2021-08-30 | 1.011 | 61,050,247 | +403,416 | 1.16% | 61,743,920 |
| 2021-08-31 | 2021-08-27 | 1.024 | 60,646,831 | -395,506 | 1.15% | 62,102,620 |
| 2021-08-30 | 2021-08-26 | 1.011 | 61,042,337 | +23,730 | 1.16% | 61,735,921 |
| 2021-08-27 | 2021-08-25 | 1.024 | 61,018,607 | +427,147 | 1.15% | 62,483,320 |
| 2021-08-26 | 2021-08-24 | 0.999 | 60,591,460 | -825,817 | 1.15% | 60,513,922 |
| 2021-08-25 | 2021-08-23 | 0.986 | 61,417,277 | +308,495 | 1.16% | 60,562,243 |
| 2021-08-24 | 2021-08-20 | 0.961 | 61,108,782 | -496,756 | 1.16% | 58,712,964 |
| 2021-08-23 | 2021-08-19 | 0.986 | 61,605,538 | +387,596 | 1.17% | 60,747,883 |
| 2021-08-20 | 2021-08-18 | 0.999 | 61,217,942 | -442,967 | 1.16% | 61,139,602 |
| 2021-08-19 | 2021-08-17 | 0.973 | 61,660,909 | +7,910 | 1.17% | 60,022,964 |
| 2021-08-18 | 2021-08-16 | 0.973 | 61,652,999 | +395,506 | 1.17% | 60,015,264 |
| 2021-08-17 | 2021-08-13 | 0.973 | 61,257,493 | -395,506 | 1.16% | 59,630,264 |
| 2021-08-16 | 2021-08-12 | 0.961 | 61,652,999 | +492,801 | 1.17% | 59,235,845 |
| 2021-08-13 | 2021-08-11 | 0.961 | 61,160,198 | -316,405 | 1.16% | 58,762,365 |
| 2021-08-12 | 2021-08-10 | 0.961 | 61,476,603 | +403,416 | 1.16% | 59,066,365 |
| 2021-08-11 | 2021-08-09 | 0.986 | 61,073,187 | -848,756 | 1.16% | 60,222,943 |
| 2021-08-10 | 2021-08-06 | 0.961 | 61,921,943 | -104,413 | 1.17% | 59,494,245 |
| 2021-08-06 | 2021-08-04 | 0.961 | 62,026,356 | -704,001 | 1.17% | 59,594,564 |
| 2021-08-05 | 2021-08-03 | 0.961 | 62,730,357 | +118,651 | 1.19% | 60,270,964 |
| 2021-08-04 | 2021-08-02 | 0.961 | 62,611,706 | -791 | 1.19% | 60,156,965 |
| 2021-08-02 | 2021-07-29 | 0.936 | 62,612,497 | +3,164 | 1.19% | 58,574,627 |
| 2021-07-30 | 2021-07-28 | 0.923 | 62,609,333 | +237,304 | 1.18% | 57,780,158 |
| 2021-07-29 | 2021-07-27 | 0.910 | 62,372,029 | +948,424 | 1.18% | 56,772,649 |
| 2021-07-28 | 2021-07-26 | 0.948 | 61,423,605 | -4,746 | 1.16% | 58,238,926 |
| 2021-07-27 | 2021-07-23 | 0.961 | 61,428,351 | -63,281 | 1.16% | 59,020,005 |
| 2021-07-26 | 2021-07-22 | 0.961 | 61,491,632 | -118,652 | 1.16% | 59,080,805 |
| 2021-07-23 | 2021-07-21 | 0.948 | 61,610,284 | -224,648 | 1.17% | 58,415,926 |
| 2021-07-22 | 2021-07-20 | 0.948 | 61,834,932 | +162,949 | 1.17% | 58,628,926 |
| 2021-07-21 | 2021-07-19 | 0.961 | 61,671,983 | -101,250 | 1.17% | 59,254,085 |
| 2021-07-20 | 2021-07-16 | 0.973 | 61,773,233 | +14,239 | 1.17% | 60,132,304 |
| 2021-07-19 | 2021-07-15 | 0.961 | 61,758,994 | -23,731 | 1.17% | 59,337,684 |
| 2021-07-16 | 2021-07-14 | 0.961 | 61,782,725 | +27,686 | 1.17% | 59,360,485 |
| 2021-07-15 | 2021-07-13 | 0.973 | 61,755,039 | -129,726 | 1.17% | 60,114,593 |
| 2021-07-14 | 2021-07-12 | 0.961 | 61,884,765 | +163,739 | 1.17% | 59,458,524 |
| 2021-07-13 | 2021-07-09 | 0.961 | 61,721,026 | +43,506 | 1.17% | 59,301,205 |
| 2021-07-12 | 2021-07-08 | 0.973 | 61,677,520 | -194,589 | 1.17% | 60,039,134 |
| 2021-07-09 | 2021-07-07 | 0.986 | 61,872,109 | -570,320 | 1.17% | 61,010,743 |
| 2021-07-08 | 2021-07-06 | 0.973 | 62,442,429 | +39,551 | 1.18% | 60,783,724 |
| 2021-07-07 | 2021-07-05 | 0.986 | 62,402,878 | +102,040 | 1.18% | 61,534,122 |
| 2021-07-06 | 2021-07-02 | 0.999 | 62,300,838 | +15,821 | 1.18% | 62,221,112 |
| 2021-07-05 | 2021-06-30 | 0.999 | 62,285,017 | +31,640 | 1.18% | 62,205,311 |
| 2021-07-02 | 2021-06-29 | 0.986 | 62,253,377 | +340,135 | 1.18% | 61,386,703 |
| 2021-06-30 | 2021-06-28 | 1.103 | 61,913,242 | +4,746 | 1.17% | 68,280,909 |
| 2021-06-29 | 2021-06-25 | 1.103 | 61,908,496 | +3,907,334 | 1.17% | 68,275,675 |
| 2021-06-28 | 2021-06-24 | 1.103 | 58,001,162 | -25,280 | 1.17% | 63,966,478 |
| 2021-06-25 | 2021-06-23 | 1.130 | 58,026,442 | -37,177 | 1.17% | 65,555,196 |
| 2021-06-24 | 2021-06-22 | 1.116 | 58,063,619 | +587,388 | 1.17% | 64,816,278 |
| 2021-06-22 | 2021-06-18 | 1.130 | 57,476,231 | -81,788 | 1.16% | 64,933,597 |
| 2021-06-21 | 2021-06-17 | 1.130 | 57,558,019 | +7,435 | 1.16% | 65,025,997 |
| 2021-06-18 | 2021-06-16 | 1.143 | 57,550,584 | -74,353 | 1.16% | 65,791,616 |
| 2021-06-17 | 2021-06-15 | 1.130 | 57,624,937 | +468,424 | 1.16% | 65,101,597 |
| 2021-06-16 | 2021-06-11 | 1.130 | 57,156,513 | +44,612 | 1.15% | 64,572,397 |
| 2021-06-15 | 2021-06-10 | 1.116 | 57,111,901 | +197,035 | 1.15% | 63,753,877 |
| 2021-06-11 | 2021-06-09 | 1.130 | 56,914,866 | +44,612 | 1.15% | 64,299,397 |
| 2021-06-10 | 2021-06-08 | 1.130 | 56,870,254 | +371,764 | 1.15% | 64,248,996 |
| 2021-06-08 | 2021-06-04 | 1.130 | 56,498,490 | +34,203 | 1.14% | 63,828,997 |
| 2021-06-07 | 2021-06-03 | 1.130 | 56,464,287 | -32,716 | 1.14% | 63,790,357 |
| 2021-06-04 | 2021-06-02 | 1.143 | 56,497,003 | -13,383 | 1.14% | 64,587,166 |
| 2021-06-03 | 2021-06-01 | 1.130 | 56,510,386 | -14,871 | 1.14% | 63,842,437 |
| 2021-06-01 | 2021-05-28 | 1.143 | 56,525,257 | +292,951 | 1.14% | 64,619,466 |
| 2021-05-31 | 2021-05-27 | 1.130 | 56,232,306 | -744 | 1.13% | 63,528,277 |
| 2021-05-27 | 2021-05-25 | 1.143 | 56,233,050 | -34,946 | 1.13% | 64,285,416 |
| 2021-05-20 | 2021-05-17 | 1.130 | 56,267,996 | -17,844 | 1.13% | 63,568,597 |
| 2021-05-18 | 2021-05-14 | 1.103 | 56,285,840 | +11,896 | 1.13% | 62,074,739 |
| 2021-05-14 | 2021-05-12 | 1.116 | 56,273,944 | +17,101 | 1.13% | 62,818,468 |
| 2021-05-11 | 2021-05-07 | 1.103 | 56,256,843 | -92,197 | 1.13% | 62,042,759 |
| 2021-05-10 | 2021-05-06 | 1.103 | 56,349,040 | +41,637 | 1.13% | 62,144,439 |
| 2021-05-06 | 2021-05-04 | 1.076 | 56,307,403 | +74,353 | 1.13% | 60,583,921 |
| 2021-05-05 | 2021-05-03 | 1.076 | 56,233,050 | -11,153 | 1.13% | 60,503,921 |
| 2021-04-30 | 2021-04-28 | 1.089 | 56,244,203 | +121,196 | 1.13% | 61,272,370 |
| 2021-04-29 | 2021-04-27 | 1.076 | 56,123,007 | +44,611 | 1.13% | 60,385,520 |
| 2021-04-28 | 2021-04-26 | 1.076 | 56,078,396 | +3,718 | 1.13% | 60,337,521 |
| 2021-04-27 | 2021-04-23 | 1.089 | 56,074,678 | +77,327 | 1.13% | 61,087,690 |
| 2021-04-26 | 2021-04-22 | 1.089 | 55,997,351 | -29,741 | 1.13% | 61,003,450 |
| 2021-04-23 | 2021-04-21 | 1.103 | 56,027,092 | -92,941 | 1.13% | 61,789,379 |
| 2021-04-22 | 2021-04-20 | 1.103 | 56,120,033 | +89,223 | 1.13% | 61,891,879 |
| 2021-04-20 | 2021-04-16 | 1.103 | 56,030,810 | -743 | 1.13% | 61,793,479 |
| 2021-04-15 | 2021-04-13 | 1.103 | 56,031,553 | -66,918 | 1.13% | 61,794,299 |
| 2021-04-14 | 2021-04-12 | 1.116 | 56,098,471 | +14,871 | 1.13% | 62,622,588 |
| 2021-04-13 | 2021-04-09 | 1.130 | 56,083,600 | +96,659 | 1.13% | 63,360,277 |
| 2021-04-12 | 2021-04-08 | 1.116 | 55,986,941 | +374,375 | 1.13% | 62,498,087 |
| 2021-04-09 | 2021-04-07 | 1.130 | 55,612,566 | +371,764 | 1.12% | 62,828,127 |
| 2021-04-08 | 2021-04-01 | 1.130 | 55,240,802 | -591,849 | 1.11% | 62,408,128 |
| 2021-04-07 | 2021-03-31 | 1.116 | 55,832,651 | +260,235 | 1.12% | 62,325,854 |
| 2021-04-01 | 2021-03-30 | 1.143 | 55,572,416 | +82,532 | 1.12% | 63,530,182 |
| 2021-03-31 | 2021-03-29 | 1.143 | 55,489,884 | -11,153 | 1.12% | 63,435,832 |
| 2021-03-30 | 2021-03-26 | 1.130 | 55,501,037 | +102,607 | 1.12% | 62,702,128 |
| 2021-03-29 | 2021-03-25 | 1.130 | 55,398,430 | +148,706 | 1.12% | 62,586,208 |
| 2021-03-26 | 2021-03-24 | 1.130 | 55,249,724 | +62,457 | 1.11% | 62,418,208 |
| 2021-03-25 | 2021-03-23 | 1.143 | 55,187,267 | +17,101 | 1.11% | 63,089,881 |
| 2021-03-24 | 2021-03-22 | 1.157 | 55,170,166 | +18,588 | 1.11% | 63,812,335 |
| 2021-03-22 | 2021-03-18 | 1.157 | 55,151,578 | +126,400 | 1.11% | 63,790,835 |
| 2021-03-19 | 2021-03-17 | 1.157 | 55,025,178 | -1,257,308 | 1.11% | 63,644,635 |
| 2021-03-18 | 2021-03-16 | 1.170 | 56,282,486 | +74,353 | 1.13% | 65,855,859 |
| 2021-03-17 | 2021-03-15 | 1.157 | 56,208,133 | +1,118,268 | 1.13% | 65,012,895 |
| 2021-03-16 | 2021-03-12 | 1.157 | 55,089,865 | -862,494 | 1.11% | 63,719,455 |
| 2021-03-15 | 2021-03-11 | 1.143 | 55,952,359 | +185,882 | 1.13% | 63,964,531 |
| 2021-03-11 | 2021-03-09 | 1.130 | 55,766,477 | +2,562,946 | 1.12% | 63,002,008 |
| 2021-03-10 | 2021-03-08 | 1.157 | 53,203,531 | +61,713 | 1.07% | 61,537,635 |
| 2021-03-09 | 2021-03-05 | 1.157 | 53,141,818 | +22,306 | 1.07% | 61,466,255 |
| 2021-03-08 | 2021-03-04 | 1.170 | 53,119,512 | -520,471 | 1.07% | 62,154,879 |
| 2021-03-05 | 2021-03-03 | 1.157 | 53,639,983 | -368,501 | 1.08% | 62,042,455 |
| 2021-03-04 | 2021-03-02 | 1.143 | 54,008,484 | +654,306 | 1.09% | 61,742,301 |
| 2021-03-03 | 2021-03-01 | 1.157 | 53,354,178 | -148,706 | 1.07% | 61,711,880 |
| 2021-03-02 | 2021-02-26 | 1.157 | 53,502,884 | +38,664 | 1.08% | 61,883,880 |
| 2021-03-01 | 2021-02-25 | 1.184 | 53,464,220 | +617,129 | 1.08% | 63,277,280 |
| 2021-02-26 | 2021-02-24 | 1.184 | 52,847,091 | +34,203 | 1.06% | 62,546,880 |
| 2021-02-25 | 2021-02-23 | 1.210 | 52,812,888 | -20,819 | 1.06% | 63,927,000 |
| 2021-02-24 | 2021-02-22 | 1.197 | 52,833,707 | +774,757 | 1.06% | 63,241,620 |
| 2021-02-23 | 2021-02-19 | 1.197 | 52,058,950 | +143,502 | 1.05% | 62,314,240 |
| 2021-02-19 | 2021-02-17 | 1.170 | 51,915,448 | +63,200 | 1.05% | 60,746,009 |
| 2021-02-18 | 2021-02-16 | 1.157 | 51,852,248 | +37,176 | 1.04% | 59,974,679 |
| 2021-02-16 | 2021-02-09 | 1.143 | 51,815,072 | -74,353 | 1.04% | 59,234,800 |
| 2021-02-10 | 2021-02-08 | 1.116 | 51,889,425 | +27,511 | 1.04% | 57,924,040 |
| 2021-02-09 | 2021-02-05 | 1.103 | 51,861,914 | +22,306 | 1.04% | 57,195,820 |
| 2021-02-08 | 2021-02-04 | 1.116 | 51,839,608 | -21,563 | 1.04% | 57,868,429 |
| 2021-02-05 | 2021-02-03 | 1.116 | 51,861,171 | +147,963 | 1.04% | 57,892,500 |
| 2021-02-03 | 2021-02-01 | 1.116 | 51,713,208 | +72,865 | 1.04% | 57,727,329 |
| 2021-02-02 | 2021-01-29 | 1.089 | 51,640,343 | -276,593 | 1.04% | 56,256,930 |
| 2021-02-01 | 2021-01-28 | 1.103 | 51,916,936 | -315,256 | 1.05% | 57,256,501 |
| 2021-01-28 | 2021-01-26 | 1.143 | 52,232,192 | -70,635 | 1.05% | 59,711,650 |
| 2021-01-27 | 2021-01-25 | 1.170 | 52,302,827 | -178,447 | 1.05% | 61,199,280 |
| 2021-01-26 | 2021-01-22 | 1.170 | 52,481,274 | +104,094 | 1.06% | 61,408,080 |
| 2021-01-25 | 2021-01-21 | 1.237 | 52,377,180 | +376,226 | 1.05% | 64,808,480 |
| 2021-01-22 | 2021-01-20 | 1.224 | 52,000,954 | +75,840 | 1.05% | 63,643,580 |
| 2021-01-21 | 2021-01-19 | 1.237 | 51,925,114 | -1,101,167 | 1.05% | 64,249,120 |
| 2021-01-20 | 2021-01-18 | 1.170 | 53,026,281 | +684,047 | 1.07% | 62,045,790 |
| 2021-01-19 | 2021-01-15 | 1.170 | 52,342,234 | +74,353 | 1.05% | 61,245,390 |
| 2021-01-18 | 2021-01-14 | 1.170 | 52,267,881 | -74,353 | 1.05% | 61,158,390 |
| 2021-01-15 | 2021-01-13 | 1.157 | 52,342,234 | -437,196 | 1.05% | 60,541,420 |
| 2021-01-14 | 2021-01-12 | 1.157 | 52,779,430 | -597,054 | 1.06% | 61,047,101 |
| 2021-01-13 | 2021-01-11 | 1.116 | 53,376,484 | -75,840 | 1.07% | 59,584,040 |
| 2021-01-12 | 2021-01-08 | 1.116 | 53,452,324 | +7,436 | 1.08% | 59,668,700 |
| 2021-01-11 | 2021-01-07 | 1.103 | 53,444,888 | +669,176 | 1.08% | 58,941,600 |
| 2021-01-08 | 2021-01-06 | 1.130 | 52,775,712 | +744,273 | 1.06% | 59,623,200 |
| 2021-01-07 | 2021-01-05 | 1.130 | 52,031,439 | +89,223 | 1.05% | 58,782,360 |
| 2021-01-06 | 2021-01-04 | 1.089 | 51,942,216 | +208,189 | 1.05% | 56,585,791 |
| 2021-01-05 | 2020-12-31 | 1.076 | 51,734,027 | +37,920 | 1.04% | 55,663,200 |
| 2021-01-04 | 2020-12-29 | 1.063 | 51,696,107 | +14,870 | 1.04% | 54,927,120 |
| 2020-12-30 | 2020-12-28 | 1.036 | 51,681,237 | +138,297 | 1.04% | 53,521,160 |
| 2020-12-29 | 2020-12-24 | 1.022 | 51,542,940 | +602,258 | 1.04% | 52,684,720 |
| 2020-12-28 | 2020-12-22 | 1.036 | 50,940,682 | +100,377 | 1.03% | 52,754,241 |
| 2020-12-23 | 2020-12-21 | 1.063 | 50,840,305 | +2,974 | 1.02% | 54,017,830 |
| 2020-12-22 | 2020-12-18 | 1.076 | 50,837,331 | +60,226 | 1.02% | 54,698,400 |
| 2020-12-21 | 2020-12-17 | 1.063 | 50,777,105 | -521,214 | 1.02% | 53,950,680 |
| 2020-12-18 | 2020-12-16 | 1.049 | 51,298,319 | +14,870 | 1.03% | 53,814,540 |
| 2020-12-17 | 2020-12-15 | 1.022 | 51,283,449 | +820,857 | 1.03% | 52,419,480 |
| 2020-12-16 | 2020-12-14 | 1.036 | 50,462,592 | +1,381,477 | 1.02% | 52,259,130 |
| 2020-12-15 | 2020-12-11 | 1.063 | 49,081,115 | +540,546 | 0.99% | 52,148,690 |
| 2020-12-14 | 2020-12-10 | 1.063 | 48,540,569 | +29,741 | 0.98% | 51,574,360 |
| 2020-12-11 | 2020-12-09 | 1.063 | 48,510,828 | +148,706 | 0.98% | 51,542,760 |
| 2020-12-10 | 2020-12-08 | 1.063 | 48,362,122 | +153,167 | 0.97% | 51,384,760 |
| 2020-12-09 | 2020-12-07 | 1.089 | 48,208,955 | +66,918 | 0.97% | 52,518,780 |
| 2020-12-08 | 2020-12-04 | 1.103 | 48,142,037 | -60,970 | 0.97% | 53,093,360 |
| 2020-12-07 | 2020-12-03 | 1.130 | 48,203,007 | +24,537 | 0.97% | 54,457,201 |
| 2020-12-04 | 2020-12-02 | 1.143 | 48,178,470 | -146,475 | 0.97% | 55,077,450 |
| 2020-12-03 | 2020-12-01 | 1.143 | 48,324,945 | -258,749 | 0.97% | 55,244,900 |
| 2020-12-02 | 2020-11-30 | 1.103 | 48,583,694 | +708,584 | 0.98% | 53,580,441 |
| 2020-12-01 | 2020-11-27 | 1.076 | 47,875,110 | +448,348 | 0.96% | 51,511,200 |
| 2020-11-30 | 2020-11-26 | 1.076 | 47,426,762 | -22,306 | 0.95% | 51,028,800 |
| 2020-11-27 | 2020-11-25 | 1.089 | 47,449,068 | +2,974 | 0.96% | 51,690,960 |
| 2020-11-26 | 2020-11-24 | 1.089 | 47,446,094 | -1,509,364 | 0.96% | 51,687,720 |
| 2020-11-25 | 2020-11-23 | 1.089 | 48,955,458 | -90,711 | 0.99% | 53,332,020 |
| 2020-11-24 | 2020-11-20 | 1.049 | 49,046,169 | +37,177 | 0.99% | 51,451,920 |
| 2020-11-23 | 2020-11-19 | 1.089 | 49,008,992 | +188,856 | 0.99% | 53,390,340 |
| 2020-11-20 | 2020-11-18 | 1.089 | 48,820,136 | -26,767 | 0.98% | 53,184,600 |
| 2020-11-18 | 2020-11-16 | 1.103 | 48,846,903 | -188,856 | 0.98% | 53,870,720 |
| 2020-11-17 | 2020-11-13 | 1.089 | 49,035,759 | +95,171 | 0.99% | 53,419,500 |
| 2020-11-16 | 2020-11-12 | 1.143 | 48,940,588 | -80,301 | 0.99% | 55,948,700 |
| 2020-11-13 | 2020-11-11 | 1.157 | 49,020,889 | +226,777 | 0.99% | 56,699,800 |
| 2020-11-12 | 2020-11-10 | 1.076 | 48,794,112 | +607,463 | 0.98% | 52,500,000 |
| 2020-11-11 | 2020-11-09 | 1.009 | 48,186,649 | +791,859 | 0.97% | 48,606,000 |
| 2020-11-10 | 2020-11-06 | 1.009 | 47,394,790 | +81,788 | 0.95% | 47,807,250 |
| 2020-11-09 | 2020-11-05 | 1.022 | 47,313,002 | -186,626 | 0.95% | 48,361,080 |
| 2020-11-06 | 2020-11-04 | 1.009 | 47,499,628 | +226,777 | 0.96% | 47,913,000 |
| 2020-11-05 | 2020-11-03 | 0.995 | 47,272,851 | +743 | 0.95% | 47,048,460 |
| 2020-11-02 | 2020-10-29 | 0.995 | 47,272,108 | +37,177 | 0.95% | 47,047,720 |
| 2020-10-30 | 2020-10-28 | 1.009 | 47,234,931 | +118,964 | 0.95% | 47,646,000 |
| 2020-10-29 | 2020-10-27 | 1.022 | 47,115,967 | +133,836 | 0.95% | 48,159,680 |
| 2020-10-28 | 2020-10-23 | 1.022 | 46,982,131 | +230,494 | 0.95% | 48,022,880 |
| 2020-10-27 | 2020-10-22 | 1.009 | 46,751,637 | +74,353 | 0.94% | 47,158,500 |
| 2020-10-23 | 2020-10-21 | 1.022 | 46,677,284 | +56,508 | 0.94% | 47,711,280 |
| 2020-10-20 | 2020-10-16 | 1.009 | 46,620,776 | -743,529 | 0.94% | 47,026,500 |
| 2020-10-19 | 2020-10-15 | 0.982 | 47,364,305 | +118,221 | 0.95% | 46,502,460 |
| 2020-10-16 | 2020-10-14 | 1.022 | 47,246,084 | +37,176 | 0.95% | 48,292,680 |
| 2020-10-15 | 2020-10-12 | 1.009 | 47,208,908 | +7,435 | 0.95% | 47,619,750 |
| 2020-10-14 | 2020-10-09 | 0.995 | 47,201,473 | +2,975 | 0.95% | 46,977,420 |
| 2020-10-12 | 2020-10-08 | 0.982 | 47,198,498 | +14,870 | 0.95% | 46,339,670 |
| 2020-10-09 | 2020-10-07 | 0.982 | 47,183,628 | +744 | 0.95% | 46,325,070 |
| 2020-10-08 | 2020-10-06 | 0.968 | 47,182,884 | +37,176 | 0.95% | 45,689,760 |
| 2020-10-07 | 2020-10-05 | 0.968 | 47,145,708 | +20,075 | 0.95% | 45,653,760 |
| 2020-10-06 | 2020-09-30 | 0.955 | 47,125,633 | -63,943 | 0.95% | 45,000,510 |
| 2020-10-05 | 2020-09-29 | 0.968 | 47,189,576 | -33,459 | 0.95% | 45,696,240 |
| 2020-09-30 | 2020-09-28 | 0.968 | 47,223,035 | +11,153 | 0.95% | 45,728,640 |
| 2020-09-28 | 2020-09-24 | 0.995 | 47,211,882 | +63,944 | 0.95% | 46,987,780 |
| 2020-09-25 | 2020-09-23 | 1.022 | 47,147,938 | +19,331 | 0.95% | 48,192,360 |
| 2020-09-23 | 2020-09-21 | 1.049 | 47,128,607 | +74,353 | 0.95% | 49,440,300 |
| 2020-09-22 | 2020-09-18 | 1.063 | 47,054,254 | +37,177 | 0.95% | 49,995,150 |
| 2020-09-21 | 2020-09-17 | 1.049 | 47,017,077 | -22,306 | 0.95% | 49,323,300 |
| 2020-09-17 | 2020-09-15 | 1.076 | 47,039,383 | +58,739 | 0.95% | 50,612,000 |
| 2020-09-15 | 2020-09-11 | 1.063 | 46,980,644 | +144,244 | 0.95% | 49,916,940 |
| 2020-09-14 | 2020-09-10 | 1.076 | 46,836,400 | +47,586 | 0.94% | 50,393,600 |
| 2020-09-11 | 2020-09-09 | 1.076 | 46,788,814 | -3,717 | 0.94% | 50,342,400 |
| 2020-09-10 | 2020-09-08 | 1.076 | 46,792,531 | +69,891 | 0.94% | 50,346,400 |
| 2020-09-09 | 2020-09-07 | 1.063 | 46,722,640 | +7,436 | 0.94% | 49,642,810 |
| 2020-09-08 | 2020-09-04 | 1.076 | 46,715,204 | +404,480 | 0.94% | 50,263,200 |
| 2020-09-07 | 2020-09-03 | 1.089 | 46,310,724 | +98,889 | 0.93% | 50,450,850 |
| 2020-09-04 | 2020-09-02 | 1.103 | 46,211,835 | +364,329 | 0.93% | 50,964,640 |
| 2020-09-03 | 2020-09-01 | 1.130 | 45,847,506 | -13,383 | 0.92% | 51,796,080 |
| 2020-09-02 | 2020-08-31 | 1.116 | 45,860,889 | +769,553 | 0.92% | 51,194,400 |
| 2020-09-01 | 2020-08-28 | 1.143 | 45,091,336 | -231,981 | 0.91% | 51,548,250 |
| 2020-08-31 | 2020-08-27 | 1.143 | 45,323,317 | -76,584 | 0.91% | 51,813,450 |
| 2020-08-27 | 2020-08-25 | 1.170 | 45,399,901 | +676,612 | 0.91% | 53,122,200 |
| 2020-08-26 | 2020-08-24 | 1.170 | 44,723,289 | +110,042 | 0.90% | 52,330,500 |
| 2020-08-25 | 2020-08-21 | 1.170 | 44,613,247 | +14,871 | 0.90% | 52,201,740 |
| 2020-08-20 | 2020-08-18 | 1.197 | 44,598,376 | +29,741 | 0.90% | 53,383,980 |
| 2020-08-19 | 2020-08-17 | 1.224 | 44,568,635 | -14,871 | 0.90% | 54,547,220 |
| 2020-08-18 | 2020-08-14 | 1.184 | 44,583,506 | -14,870 | 0.90% | 52,766,560 |
| 2020-08-14 | 2020-08-12 | 1.170 | 44,598,376 | +7,435 | 0.90% | 52,184,340 |
| 2020-08-13 | 2020-08-11 | 1.170 | 44,590,941 | +171,012 | 0.90% | 52,175,640 |
| 2020-08-11 | 2020-08-07 | 1.170 | 44,419,929 | +1,489,289 | 0.89% | 51,975,540 |
| 2020-08-07 | 2020-08-05 | 1.184 | 42,930,640 | -43,868 | 0.86% | 50,810,320 |
| 2020-08-06 | 2020-08-04 | 1.170 | 42,974,508 | +102,607 | 0.87% | 50,284,260 |
| 2020-08-05 | 2020-08-03 | 1.143 | 42,871,901 | +42,381 | 0.86% | 49,011,000 |
| 2020-07-31 | 2020-07-29 | 1.157 | 42,829,520 | -408,941 | 0.86% | 49,538,580 |
| 2020-07-30 | 2020-07-28 | 1.130 | 43,238,461 | +423,812 | 0.87% | 48,848,520 |
| 2020-07-28 | 2020-07-24 | 1.143 | 42,814,649 | -298,899 | 0.86% | 48,945,549 |
| 2020-07-27 | 2020-07-23 | 1.197 | 43,113,548 | -111,530 | 0.87% | 51,606,650 |
| 2020-07-24 | 2020-07-22 | 1.170 | 43,225,078 | +74,353 | 0.87% | 50,577,450 |
| 2020-07-23 | 2020-07-21 | 1.170 | 43,150,725 | +63,944 | 0.87% | 50,490,450 |
| 2020-07-22 | 2020-07-20 | 1.210 | 43,086,781 | +2,974 | 0.87% | 52,154,100 |
| 2020-07-21 | 2020-07-17 | 1.170 | 43,083,807 | -63,200 | 0.87% | 50,412,150 |
| 2020-07-20 | 2020-07-16 | 1.197 | 43,147,007 | +457,270 | 0.87% | 51,646,700 |
| 2020-07-17 | 2020-07-15 | 1.237 | 42,689,737 | +74,353 | 0.86% | 52,821,801 |
| 2020-07-16 | 2020-07-14 | 1.264 | 42,615,384 | +74,353 | 0.86% | 53,876,101 |
| 2020-07-15 | 2020-07-13 | 1.331 | 42,541,031 | +10,410 | 0.86% | 56,642,850 |
| 2020-07-14 | 2020-07-10 | 1.331 | 42,530,621 | -557,647 | 0.86% | 56,628,990 |
| 2020-07-13 | 2020-07-09 | 1.412 | 43,088,268 | -36,433 | 0.87% | 60,848,550 |
| 2020-07-10 | 2020-07-08 | 1.399 | 43,124,701 | -278,824 | 0.87% | 60,320,000 |
| 2020-07-09 | 2020-07-07 | 1.305 | 43,403,525 | -150,936 | 0.87% | 56,623,750 |
| 2020-07-08 | 2020-07-06 | 1.264 | 43,554,461 | -450,579 | 0.88% | 55,063,320 |
| 2020-07-07 | 2020-07-03 | 1.130 | 44,005,040 | +9,666 | 0.89% | 49,714,560 |
| 2020-07-06 | 2020-07-02 | 1.089 | 43,995,374 | +59,482 | 0.89% | 47,928,510 |
| 2020-07-02 | 2020-06-29 | 1.063 | 43,935,892 | -334,588 | 0.88% | 46,681,890 |
| 2020-06-30 | 2020-06-26 | 1.076 | 44,270,480 | -7,435 | 0.89% | 47,632,800 |
| 2020-06-29 | 2020-06-24 | 1.212 | 44,277,915 | -18,588 | 0.89% | 53,656,909 |
| 2020-06-26 | 2020-06-23 | 1.198 | 44,296,503 | +2,564,598 | 0.89% | 53,047,912 |
| 2020-06-24 | 2020-06-22 | 1.212 | 41,731,905 | +389,992 | 0.89% | 50,571,601 |
| 2020-06-23 | 2020-06-19 | 1.240 | 41,341,913 | -252,513 | 0.88% | 51,277,800 |
| 2020-06-22 | 2020-06-18 | 1.212 | 41,594,426 | +322,655 | 0.89% | 50,405,001 |
| 2020-06-19 | 2020-06-17 | 1.212 | 41,271,771 | +38,579 | 0.88% | 50,014,000 |
| 2020-06-17 | 2020-06-15 | 1.183 | 41,233,192 | +42,085 | 0.88% | 48,791,550 |
| 2020-06-16 | 2020-06-12 | 1.198 | 41,191,107 | +187,280 | 0.88% | 49,329,000 |
| 2020-06-15 | 2020-06-11 | 1.212 | 41,003,827 | +350,712 | 0.88% | 49,689,300 |
| 2020-06-12 | 2020-06-10 | 1.255 | 40,653,115 | -8,417 | 0.87% | 51,003,040 |
| 2020-06-11 | 2020-06-09 | 1.240 | 40,661,532 | +28,057 | 0.87% | 50,433,900 |
| 2020-06-10 | 2020-06-08 | 1.226 | 40,633,475 | +701 | 0.87% | 49,819,800 |
| 2020-06-09 | 2020-06-05 | 1.226 | 40,632,774 | +14,029 | 0.87% | 49,818,940 |
| 2020-06-04 | 2020-06-02 | 1.198 | 40,618,745 | -4,985,018 | 0.87% | 48,643,560 |
| 2020-06-03 | 2020-06-01 | 1.183 | 45,603,763 | -10,522 | 0.97% | 53,963,280 |
| 2020-06-02 | 2020-05-29 | 1.155 | 45,614,285 | -21,042 | 0.97% | 52,675,110 |
| 2020-05-29 | 2020-05-27 | 1.155 | 45,635,327 | +37,876 | 0.97% | 52,699,409 |
| 2020-05-28 | 2020-05-26 | 1.155 | 45,597,451 | +82,768 | 0.97% | 52,655,670 |
| 2020-05-27 | 2020-05-25 | 1.155 | 45,514,683 | -37,876 | 0.97% | 52,560,090 |
| 2020-05-26 | 2020-05-22 | 1.169 | 45,552,559 | +171,147 | 0.97% | 53,253,259 |
| 2020-05-22 | 2020-05-20 | 1.212 | 45,381,412 | +7,716 | 0.97% | 54,994,150 |
| 2020-05-21 | 2020-05-19 | 1.212 | 45,373,696 | -21,745 | 0.97% | 54,984,799 |
| 2020-05-20 | 2020-05-18 | 1.169 | 45,395,441 | +150,105 | 0.97% | 53,069,580 |
| 2020-05-18 | 2020-05-14 | 1.212 | 45,245,336 | +702 | 0.97% | 54,829,250 |
| 2020-05-15 | 2020-05-13 | 1.212 | 45,244,634 | +183,071 | 0.97% | 54,828,399 |
| 2020-05-14 | 2020-05-12 | 1.226 | 45,061,563 | +91,185 | 0.96% | 55,248,980 |
| 2020-05-12 | 2020-05-08 | 1.255 | 44,970,378 | -827,680 | 0.96% | 56,419,440 |
| 2020-05-11 | 2020-05-07 | 1.226 | 45,798,058 | +32,266 | 0.98% | 56,151,980 |
| 2020-05-08 | 2020-05-06 | 1.255 | 45,765,792 | +14,028 | 0.98% | 57,417,360 |
| 2020-05-07 | 2020-05-05 | 1.255 | 45,751,764 | +36,474 | 0.98% | 57,399,760 |
| 2020-05-06 | 2020-05-04 | 1.269 | 45,715,290 | +7,014 | 0.98% | 58,005,750 |
| 2020-05-05 | 2020-04-29 | 1.297 | 45,708,276 | -21,042 | 0.98% | 59,300,151 |
| 2020-04-28 | 2020-04-24 | 1.255 | 45,729,318 | +19,640 | 0.98% | 57,371,600 |
| 2020-04-27 | 2020-04-23 | 1.269 | 45,709,678 | -38,579 | 0.98% | 57,998,629 |
| 2020-04-23 | 2020-04-21 | 1.269 | 45,748,257 | +101,707 | 0.98% | 58,047,580 |
| 2020-04-22 | 2020-04-20 | 1.326 | 45,646,550 | -64,531 | 0.97% | 60,521,610 |
| 2020-04-20 | 2020-04-16 | 1.283 | 45,711,081 | +89,782 | 0.98% | 58,652,100 |
| 2020-04-15 | 2020-04-09 | 1.340 | 45,621,299 | -7,716 | 0.97% | 61,138,540 |
| 2020-04-09 | 2020-04-07 | 1.326 | 45,629,015 | -99,602 | 0.97% | 60,498,360 |
| 2020-04-08 | 2020-04-06 | 1.312 | 45,728,617 | +35,071 | 0.98% | 59,978,480 |
| 2020-04-06 | 2020-04-02 | 1.269 | 45,693,546 | +7,015 | 0.98% | 57,978,160 |
| 2020-04-03 | 2020-04-01 | 1.255 | 45,686,531 | +119,242 | 0.98% | 57,317,919 |
| 2020-04-02 | 2020-03-31 | 1.283 | 45,567,289 | +70,142 | 0.97% | 58,467,600 |
| 2020-04-01 | 2020-03-30 | 1.269 | 45,497,147 | -11,223 | 0.97% | 57,728,960 |
| 2020-03-31 | 2020-03-27 | 1.283 | 45,508,370 | -12,625 | 0.97% | 58,392,000 |
| 2020-03-27 | 2020-03-25 | 1.297 | 45,520,995 | +44,891 | 0.97% | 59,057,179 |
| 2020-03-26 | 2020-03-24 | 1.255 | 45,476,104 | -14,029 | 0.97% | 57,053,920 |
| 2020-03-25 | 2020-03-23 | 1.226 | 45,490,133 | -12,625 | 0.97% | 55,774,440 |
| 2020-03-24 | 2020-03-20 | 1.269 | 45,502,758 | +52,606 | 0.97% | 57,736,079 |
| 2020-03-23 | 2020-03-19 | 1.255 | 45,450,152 | -793,310 | 0.97% | 57,021,360 |
| 2020-03-20 | 2020-03-18 | 1.297 | 46,243,462 | +1,003,036 | 0.99% | 59,994,480 |
| 2020-03-19 | 2020-03-17 | 1.297 | 45,240,426 | +72,948 | 0.97% | 58,693,180 |
| 2020-03-18 | 2020-03-16 | 1.312 | 45,167,478 | +738,599 | 0.96% | 59,242,480 |
| 2020-03-17 | 2020-03-13 | 1.354 | 44,428,879 | +94,692 | 0.95% | 60,173,950 |
| 2020-03-16 | 2020-03-12 | 1.411 | 44,334,187 | +31,565 | 0.95% | 62,573,941 |
| 2020-03-13 | 2020-03-11 | 1.454 | 44,302,622 | -66,636 | 0.95% | 64,424,219 |
| 2020-03-11 | 2020-03-09 | 1.468 | 44,369,258 | +29,460 | 0.95% | 65,153,680 |
| 2020-03-10 | 2020-03-06 | 1.511 | 44,339,798 | +87,678 | 0.95% | 67,006,840 |
| 2020-03-06 | 2020-03-04 | 1.554 | 44,252,120 | -701 | 0.94% | 68,767,010 |
| 2020-03-05 | 2020-03-03 | 1.525 | 44,252,821 | +168,341 | 0.94% | 67,506,299 |
| 2020-03-04 | 2020-03-02 | 1.525 | 44,084,480 | -68,739 | 0.94% | 67,249,500 |
| 2020-03-03 | 2020-02-28 | 1.511 | 44,153,219 | +119,242 | 0.94% | 66,724,880 |
| 2020-03-02 | 2020-02-27 | 1.568 | 44,033,977 | +148,702 | 0.94% | 69,055,800 |
| 2020-02-28 | 2020-02-26 | 1.568 | 43,885,275 | -59,621 | 0.94% | 68,822,599 |
| 2020-02-27 | 2020-02-25 | 1.582 | 43,944,896 | +41,384 | 0.94% | 69,542,609 |
| 2020-02-25 | 2020-02-21 | 1.625 | 43,903,512 | +701 | 0.94% | 71,354,879 |
| 2020-02-24 | 2020-02-20 | 1.654 | 43,902,811 | -6,313 | 0.94% | 72,605,560 |
| 2020-02-21 | 2020-02-19 | 1.654 | 43,909,124 | +7,014 | 0.94% | 72,616,000 |
| 2020-02-19 | 2020-02-17 | 1.640 | 43,902,110 | -96,796 | 0.94% | 71,978,501 |
| 2020-02-17 | 2020-02-13 | 1.625 | 43,998,906 | +7,014 | 0.94% | 71,509,920 |
| 2020-02-13 | 2020-02-11 | 1.625 | 43,991,892 | +21,043 | 0.94% | 71,498,520 |
| 2020-02-12 | 2020-02-10 | 1.611 | 43,970,849 | -13,327 | 0.94% | 70,837,440 |
| 2020-02-10 | 2020-02-06 | 1.668 | 43,984,176 | +14,028 | 0.94% | 73,367,190 |
| 2020-02-07 | 2020-02-05 | 1.625 | 43,970,148 | -51,204 | 0.94% | 71,463,181 |
| 2020-02-06 | 2020-02-04 | 1.611 | 44,021,352 | +1,403 | 0.94% | 70,918,801 |
| 2020-02-05 | 2020-02-03 | 1.582 | 44,019,949 | -18,938 | 0.94% | 69,661,380 |
| 2020-02-04 | 2020-01-31 | 1.582 | 44,038,887 | +37,175 | 0.94% | 69,691,350 |
| 2020-02-03 | 2020-01-30 | 1.597 | 44,001,712 | +179,565 | 0.94% | 70,259,841 |
| 2020-01-31 | 2020-01-29 | 1.697 | 43,822,147 | -202,712 | 0.94% | 74,346,440 |
| 2020-01-30 | 2020-01-24 | 1.754 | 44,024,859 | +98,200 | 0.94% | 77,200,951 |
| 2020-01-29 | 2020-01-22 | 1.796 | 43,926,659 | +26,654 | 0.94% | 78,907,499 |
| 2020-01-23 | 2020-01-21 | 1.782 | 43,900,005 | +14,028 | 0.94% | 78,233,750 |
| 2020-01-21 | 2020-01-17 | 1.825 | 43,885,977 | -196,398 | 0.94% | 80,085,760 |
| 2020-01-20 | 2020-01-16 | 1.853 | 44,082,375 | -18,237 | 0.94% | 81,701,099 |
| 2020-01-16 | 2020-01-14 | 1.882 | 44,100,612 | -21,043 | 0.94% | 82,992,359 |
| 2020-01-14 | 2020-01-10 | 1.882 | 44,121,655 | +6,313 | 0.94% | 83,031,960 |
| 2020-01-13 | 2020-01-09 | 1.882 | 44,115,342 | -7,015 | 0.94% | 83,020,079 |
| 2020-01-09 | 2020-01-07 | 1.882 | 44,122,357 | -28,057 | 0.94% | 83,033,281 |
| 2020-01-07 | 2020-01-03 | 1.896 | 44,150,414 | +2,105 | 0.94% | 83,715,521 |
| 2020-01-06 | 2020-01-02 | 1.896 | 44,148,309 | +2,805 | 0.94% | 83,711,530 |
| 2020-01-03 | 2019-12-31 | 1.825 | 44,145,504 | -41,384 | 0.94% | 80,559,361 |
| 2020-01-02 | 2019-12-27 | 1.853 | 44,186,888 | +133,271 | 0.94% | 81,894,801 |
| 2019-12-30 | 2019-12-24 | 1.811 | 44,053,617 | -49,100 | 0.94% | 79,763,620 |
| 2019-12-27 | 2019-12-20 | 1.853 | 44,102,717 | -14,028 | 0.94% | 81,738,801 |
| 2019-12-20 | 2019-12-18 | 1.853 | 44,116,745 | +6,313 | 0.94% | 81,764,800 |
| 2019-12-19 | 2019-12-17 | 1.825 | 44,110,432 | +45,592 | 0.94% | 80,495,359 |
| 2019-12-18 | 2019-12-16 | 1.768 | 44,064,840 | +3,507 | 0.94% | 77,899,280 |
| 2019-12-17 | 2019-12-13 | 1.811 | 44,061,333 | +4,209 | 0.94% | 79,777,591 |
| 2019-12-16 | 2019-12-12 | 1.782 | 44,057,124 | -84,872 | 0.94% | 78,513,750 |
| 2019-12-12 | 2019-12-10 | 1.768 | 44,141,996 | -14,029 | 0.94% | 78,035,679 |
| 2019-12-11 | 2019-12-09 | 1.739 | 44,156,025 | +4,910 | 0.94% | 76,801,440 |
| 2019-12-10 | 2019-12-06 | 1.739 | 44,151,115 | -701 | 0.94% | 76,792,900 |
| 2019-12-09 | 2019-12-05 | 1.739 | 44,151,816 | -35,072 | 0.94% | 76,794,119 |
| 2019-12-02 | 2019-11-28 | 1.768 | 44,186,888 | -79,260 | 0.94% | 78,115,041 |
| 2019-11-29 | 2019-11-27 | 1.754 | 44,266,148 | -91,185 | 0.94% | 77,624,069 |
| 2019-11-28 | 2019-11-26 | 1.754 | 44,357,333 | -100,654,302 | 0.95% | 77,783,969 |
| 2019-11-27 | 2019-11-25 | 1.754 | 145,011,635 | -27,355 | 3.10% | 254,288,970 |
| 2019-11-25 | 2019-11-21 | 1.725 | 145,038,990 | +105,213 | 3.10% | 250,201,380 |
| 2019-11-21 | 2019-11-19 | 1.796 | 144,933,777 | +21,043 | 3.09% | 260,351,280 |
| 2019-11-20 | 2019-11-18 | 1.768 | 144,912,734 | +6,313 | 3.09% | 256,181,520 |
| 2019-11-19 | 2019-11-15 | 1.754 | 144,906,421 | -14,029 | 3.09% | 254,104,470 |
| 2019-11-18 | 2019-11-14 | 1.782 | 144,920,450 | +14,029 | 3.09% | 258,261,251 |
| 2019-11-15 | 2019-11-13 | 1.825 | 144,906,421 | -7,014 | 3.09% | 264,433,920 |
| 2019-11-14 | 2019-11-12 | 1.853 | 144,913,435 | -35,072 | 3.09% | 268,578,699 |
| 2019-11-08 | 2019-11-06 | 1.896 | 144,948,507 | -18,237 | 3.09% | 274,843,171 |
| 2019-11-07 | 2019-11-05 | 1.896 | 144,966,744 | -131,166 | 3.09% | 274,877,751 |
| 2019-11-05 | 2019-11-01 | 1.825 | 145,097,910 | -7,716 | 3.10% | 264,783,360 |
| 2019-11-04 | 2019-10-31 | 1.825 | 145,105,626 | +9,119 | 3.10% | 264,797,441 |
| 2019-11-01 | 2019-10-30 | 1.853 | 145,096,507 | -70,142 | 3.10% | 268,918,000 |
| 2019-10-29 | 2019-10-25 | 1.839 | 145,166,649 | -70,143 | 3.10% | 266,978,399 |
| 2019-10-28 | 2019-10-24 | 1.811 | 145,236,792 | -140,285 | 3.10% | 262,966,200 |
| 2019-10-24 | 2019-10-22 | 1.811 | 145,377,077 | -21,042 | 3.10% | 263,220,201 |
| 2019-10-23 | 2019-10-21 | 1.796 | 145,398,119 | -30,863 | 3.10% | 261,185,400 |
| 2019-10-22 | 2019-10-18 | 1.768 | 145,428,982 | +25,251 | 3.10% | 257,094,160 |
| 2019-10-18 | 2019-10-16 | 1.811 | 145,403,731 | -35,071 | 3.10% | 263,268,461 |
| 2019-10-15 | 2019-10-11 | 1.782 | 145,438,802 | +1,403 | 3.10% | 259,185,000 |
| 2019-10-11 | 2019-10-09 | 1.754 | 145,437,399 | +37,877 | 3.10% | 255,035,580 |
| 2019-10-08 | 2019-10-03 | 1.754 | 145,399,522 | +140,285 | 3.10% | 254,969,160 |
| 2019-09-27 | 2019-09-25 | 1.796 | 145,259,237 | +18,237 | 3.10% | 260,935,919 |
| 2019-09-25 | 2019-09-23 | 1.825 | 145,241,000 | -25,953 | 3.10% | 265,044,479 |
| 2019-09-24 | 2019-09-20 | 1.882 | 145,266,953 | +70,142 | 3.10% | 273,375,960 |
| 2019-09-20 | 2019-09-18 | 1.910 | 145,196,811 | -28,057 | 3.10% | 277,384,021 |
| 2019-09-18 | 2019-09-16 | 1.925 | 145,224,868 | +210,428 | 3.10% | 279,508,051 |
| 2019-09-13 | 2019-09-11 | 1.925 | 145,014,440 | -58,920 | 3.10% | 279,103,049 |
| 2019-09-12 | 2019-09-10 | 1.896 | 145,073,360 | +23,848 | 3.10% | 275,079,910 |
| 2019-09-04 | 2019-09-02 | 1.839 | 145,049,512 | -22,445 | 3.10% | 266,762,971 |
| 2019-09-03 | 2019-08-30 | 1.825 | 145,071,957 | +6,313 | 3.10% | 264,736,000 |
| 2019-09-02 | 2019-08-29 | 1.839 | 145,065,644 | -42,086 | 3.10% | 266,792,639 |
| 2019-08-29 | 2019-08-27 | 1.868 | 145,107,730 | -7,014 | 3.10% | 271,007,560 |
| 2019-08-28 | 2019-08-26 | 1.796 | 145,114,744 | +8,417 | 3.10% | 260,676,360 |
| 2019-08-27 | 2019-08-23 | 1.853 | 145,106,327 | +14,029 | 3.10% | 268,936,200 |
| 2019-08-26 | 2019-08-22 | 1.825 | 145,092,298 | -4,910 | 3.10% | 264,773,119 |
| 2019-08-23 | 2019-08-21 | 1.782 | 145,097,208 | -14,029 | 3.10% | 258,576,249 |
| 2019-08-22 | 2019-08-20 | 1.782 | 145,111,237 | -26,654 | 3.10% | 258,601,250 |
| 2019-08-19 | 2019-08-15 | 1.739 | 145,137,891 | +7,014 | 3.10% | 252,441,180 |
| 2019-08-16 | 2019-08-14 | 1.739 | 145,130,877 | -16,133 | 3.10% | 252,428,980 |
| 2019-08-15 | 2019-08-13 | 1.739 | 145,147,010 | +14,029 | 3.10% | 252,457,041 |
| 2019-08-14 | 2019-08-12 | 1.811 | 145,132,981 | -21,744 | 3.10% | 262,778,240 |
| 2019-08-13 | 2019-08-09 | 1.739 | 145,154,725 | +70,142 | 3.10% | 252,470,460 |
| 2019-08-09 | 2019-08-07 | 1.725 | 145,084,583 | +20,341 | 3.10% | 250,280,030 |
| 2019-08-08 | 2019-08-06 | 1.754 | 145,064,242 | +65,934 | 3.10% | 254,381,221 |
| 2019-08-07 | 2019-08-05 | 1.825 | 144,998,308 | +227,262 | 3.09% | 264,601,601 |
| 2019-08-06 | 2019-08-02 | 1.868 | 144,771,046 | +38,578 | 3.09% | 270,378,759 |
| 2019-08-02 | 2019-07-31 | 1.967 | 144,732,468 | +28,057 | 3.09% | 284,750,580 |
| 2019-07-29 | 2019-07-25 | 1.982 | 144,704,411 | +7,014 | 3.09% | 286,758,390 |
| 2019-07-24 | 2019-07-22 | 1.939 | 144,697,397 | +2,104 | 3.09% | 280,555,760 |
| 2019-07-23 | 2019-07-19 | 1.967 | 144,695,293 | +14,029 | 3.09% | 284,677,441 |
| 2019-07-22 | 2019-07-18 | 1.925 | 144,681,264 | +14,028 | 3.09% | 278,461,800 |
| 2019-07-19 | 2019-07-17 | 1.939 | 144,667,236 | +7,015 | 3.09% | 280,497,281 |
| 2019-07-18 | 2019-07-16 | 1.967 | 144,660,221 | -14,029 | 3.09% | 284,608,439 |
| 2019-07-09 | 2019-07-05 | 1.953 | 144,674,250 | +7,014 | 3.09% | 282,573,460 |
| 2019-07-08 | 2019-07-04 | 1.953 | 144,667,236 | +10,522 | 3.09% | 282,559,761 |
| 2019-07-04 | 2019-07-02 | 2.010 | 144,656,714 | +7,014 | 3.09% | 290,788,529 |
| 2019-07-03 | 2019-06-28 | 1.982 | 144,649,700 | -4,209 | 3.09% | 286,649,970 |
| 2019-06-27 | 2019-06-25 | 1.953 | 144,653,909 | -70,142 | 3.09% | 282,533,731 |
| 2019-06-25 | 2019-06-21 | 2.091 | 144,724,051 | +3,592,825 | 3.09% | 302,561,670 |
| 2019-06-24 | 2019-06-20 | 2.076 | 141,131,226 | +20,521 | 3.09% | 292,987,181 |
| 2019-06-20 | 2019-06-18 | 1.988 | 141,110,705 | +6,840 | 3.09% | 280,566,640 |
| 2019-06-19 | 2019-06-17 | 1.988 | 141,103,865 | +6,840 | 3.09% | 280,553,040 |
| 2019-06-18 | 2019-06-14 | 1.974 | 141,097,025 | +6,840 | 3.09% | 278,476,650 |
| 2019-06-14 | 2019-06-12 | 1.988 | 141,090,185 | -137,486 | 3.09% | 280,525,840 |
| 2019-06-13 | 2019-06-11 | 2.047 | 141,227,671 | +159,374 | 3.09% | 289,058,000 |
| 2019-06-12 | 2019-06-10 | 2.018 | 141,068,297 | +68,402 | 3.09% | 284,607,061 |
| 2019-06-11 | 2019-06-06 | 2.003 | 140,999,895 | +6,840 | 3.09% | 282,407,689 |
| 2019-06-10 | 2019-06-05 | 1.988 | 140,993,055 | +6,156 | 3.09% | 280,332,719 |
| 2019-06-04 | 2019-05-31 | 2.091 | 140,986,899 | -217,516 | 3.09% | 294,748,739 |
| 2019-06-03 | 2019-05-30 | 2.076 | 141,204,415 | -68,401 | 3.09% | 293,139,121 |
| 2019-05-31 | 2019-05-29 | 2.018 | 141,272,816 | +273,605 | 3.09% | 285,019,681 |
| 2019-05-30 | 2019-05-28 | 1.944 | 140,999,211 | -294,125 | 3.09% | 274,160,879 |
| 2019-05-29 | 2019-05-27 | 2.003 | 141,293,336 | +13,680 | 3.09% | 282,995,420 |
| 2019-05-28 | 2019-05-24 | 1.974 | 141,279,656 | -249,664 | 3.09% | 278,837,100 |
| 2019-05-27 | 2019-05-23 | 1.988 | 141,529,320 | -35,568 | 3.10% | 281,398,961 |
| 2019-05-24 | 2019-05-22 | 2.018 | 141,564,888 | +34,200 | 3.10% | 285,608,940 |
| 2019-05-23 | 2019-05-21 | 2.032 | 141,530,688 | +342,006 | 3.10% | 287,609,071 |
| 2019-05-22 | 2019-05-20 | 2.032 | 141,188,682 | -6,841 | 3.09% | 286,914,069 |
| 2019-05-21 | 2019-05-17 | 2.047 | 141,195,523 | +116,282 | 3.09% | 288,992,201 |
| 2019-05-17 | 2019-05-15 | 2.120 | 141,079,241 | +13,681 | 3.09% | 299,066,851 |
| 2019-05-16 | 2019-05-14 | 2.134 | 141,065,560 | -43,093 | 3.09% | 301,100,179 |
| 2019-05-15 | 2019-05-10 | 2.193 | 141,108,653 | +24,624 | 3.09% | 309,444,000 |
| 2019-05-14 | 2019-05-09 | 2.222 | 141,084,029 | +17,100 | 3.09% | 313,515,200 |
| 2019-05-10 | 2019-05-08 | 2.295 | 141,066,929 | +6,841 | 3.09% | 323,788,951 |
| 2019-05-09 | 2019-05-07 | 2.325 | 141,060,088 | -78,662 | 3.09% | 327,897,749 |
| 2019-05-08 | 2019-05-06 | 2.310 | 141,138,750 | +6,840 | 3.09% | 326,017,201 |
| 2019-05-06 | 2019-05-02 | 2.339 | 141,131,910 | +1,369 | 3.09% | 330,128,001 |
| 2019-05-03 | 2019-04-30 | 2.339 | 141,130,541 | +34,200 | 3.09% | 330,124,799 |
| 2019-05-02 | 2019-04-29 | 2.325 | 141,096,341 | +6,840 | 3.09% | 327,982,020 |
| 2019-04-29 | 2019-04-25 | 2.310 | 141,089,501 | +17,100 | 3.09% | 325,903,440 |
| 2019-04-26 | 2019-04-24 | 2.354 | 141,072,401 | +68,401 | 3.09% | 332,051,231 |
| 2019-04-23 | 2019-04-17 | 2.456 | 141,004,000 | -68,401 | 3.09% | 346,320,241 |
| 2019-04-18 | 2019-04-16 | 2.398 | 141,072,401 | +13,681 | 3.09% | 338,238,521 |
| 2019-04-17 | 2019-04-15 | 2.398 | 141,058,720 | -4,557,563 | 3.09% | 338,205,719 |
| 2019-04-15 | 2019-04-11 | 2.398 | 145,616,283 | -54,721 | 3.19% | 349,133,040 |
| 2019-04-12 | 2019-04-10 | 2.398 | 145,671,004 | +68,401 | 3.19% | 349,264,240 |
| 2019-04-10 | 2019-04-08 | 2.412 | 145,602,603 | -87,553 | 3.19% | 351,228,900 |
| 2019-04-04 | 2019-04-02 | 2.383 | 145,690,156 | +27,360 | 3.19% | 347,180,219 |
| 2019-04-02 | 2019-03-29 | 2.427 | 145,662,796 | +34,201 | 3.19% | 353,503,640 |
| 2019-03-29 | 2019-03-27 | 2.441 | 145,628,595 | -168,951 | 3.19% | 355,549,679 |
| 2019-03-28 | 2019-03-26 | 2.485 | 145,797,546 | +102,602 | 3.19% | 362,356,700 |
| 2019-03-27 | 2019-03-25 | 2.529 | 145,694,944 | -20,521 | 3.19% | 368,491,729 |
| 2019-03-26 | 2019-03-22 | 2.588 | 145,715,465 | -13,680 | 3.19% | 377,064,871 |
| 2019-03-22 | 2019-03-20 | 2.602 | 145,729,145 | -34,200 | 3.19% | 379,230,780 |
| 2019-03-20 | 2019-03-18 | 2.588 | 145,763,345 | -68,401 | 3.19% | 377,188,769 |
| 2019-03-18 | 2019-03-14 | 2.558 | 145,831,746 | -111,494 | 3.19% | 373,101,749 |
| 2019-03-13 | 2019-03-11 | 2.485 | 145,943,240 | +88,921 | 3.19% | 362,718,800 |
| 2019-03-12 | 2019-03-08 | 2.529 | 145,854,319 | -20,520 | 3.19% | 368,894,821 |
| 2019-03-07 | 2019-03-05 | 2.602 | 145,874,839 | -136,802 | 3.19% | 379,609,920 |
| 2019-03-06 | 2019-03-04 | 2.646 | 146,011,641 | -54,721 | 3.20% | 386,369,839 |
| 2019-03-05 | 2019-03-01 | 2.646 | 146,066,362 | -13,680 | 3.20% | 386,514,640 |
| 2019-03-04 | 2019-02-28 | 2.646 | 146,080,042 | -255,136 | 3.20% | 386,550,839 |
| 2019-03-01 | 2019-02-27 | 2.617 | 146,335,178 | -6,840 | 3.20% | 382,947,229 |
| 2019-02-28 | 2019-02-26 | 2.632 | 146,342,018 | -458,287 | 3.20% | 385,104,599 |
| 2019-02-27 | 2019-02-25 | 2.632 | 146,800,305 | +66,349 | 3.21% | 386,310,599 |
| 2019-02-26 | 2019-02-22 | 2.588 | 146,733,956 | -34,201 | 3.21% | 379,700,399 |
| 2019-02-25 | 2019-02-21 | 2.602 | 146,768,157 | -54,721 | 3.21% | 381,934,600 |
| 2019-02-22 | 2019-02-20 | 2.588 | 146,822,878 | -102,601 | 3.21% | 379,930,500 |
| 2019-02-18 | 2019-02-14 | 2.573 | 146,925,479 | -20,521 | 3.22% | 378,047,999 |
| 2019-02-15 | 2019-02-13 | 2.529 | 146,946,000 | -47,880 | 3.22% | 371,655,901 |
| 2019-02-14 | 2019-02-12 | 2.573 | 146,993,880 | -20,521 | 3.22% | 378,223,999 |
| 2019-02-13 | 2019-02-11 | 2.529 | 147,014,401 | -12,312 | 3.22% | 371,828,901 |
| 2019-02-11 | 2019-02-04 | 2.632 | 147,026,713 | -171,003 | 3.22% | 386,906,400 |
| 2019-02-08 | 2019-01-31 | 2.588 | 147,197,716 | -68,401 | 3.22% | 380,900,461 |
| 2019-02-01 | 2019-01-30 | 2.529 | 147,266,117 | -138,854 | 3.22% | 372,465,541 |
| 2019-01-31 | 2019-01-29 | 2.529 | 147,404,971 | -6,840 | 3.23% | 372,816,730 |
| 2019-01-30 | 2019-01-28 | 2.500 | 147,411,811 | -329,009 | 3.23% | 368,523,810 |
| 2019-01-29 | 2019-01-25 | 2.500 | 147,740,820 | -6,840 | 3.23% | 369,346,320 |
| 2019-01-28 | 2019-01-24 | 2.485 | 147,747,660 | -13,680 | 3.23% | 367,203,400 |
| 2019-01-25 | 2019-01-23 | 2.485 | 147,761,340 | -111,494 | 3.23% | 367,237,399 |
| 2019-01-24 | 2019-01-22 | 2.471 | 147,872,834 | -15,048 | 3.24% | 365,352,650 |
| 2019-01-23 | 2019-01-21 | 2.383 | 147,887,882 | -20,521 | 3.24% | 352,417,409 |
| 2019-01-22 | 2019-01-18 | 2.354 | 147,908,403 | -13,680 | 3.24% | 348,141,571 |
| 2019-01-21 | 2019-01-17 | 2.339 | 147,922,083 | +2,736 | 3.24% | 346,011,200 |
| 2019-01-16 | 2019-01-14 | 2.339 | 147,919,347 | -2,052 | 3.24% | 346,004,800 |
| 2019-01-09 | 2019-01-07 | 2.339 | 147,921,399 | -6,840 | 3.24% | 346,009,600 |
| 2018-12-28 | 2018-12-24 | 2.339 | 147,928,239 | -3,420 | 3.24% | 346,025,600 |
| 2018-12-17 | 2018-12-13 | 2.368 | 147,931,659 | -171,003 | 3.24% | 350,359,020 |
| 2018-12-12 | 2018-12-10 | 2.266 | 148,102,662 | -1,372,125 | 3.24% | 335,607,551 |
| 2018-12-10 | 2018-12-06 | 2.310 | 149,474,787 | -102,602 | 3.27% | 345,272,660 |
| 2018-12-03 | 2018-11-29 | 2.310 | 149,577,389 | -20,520 | 3.27% | 345,509,661 |
| 2018-11-29 | 2018-11-27 | 2.295 | 149,597,909 | -6,840 | 3.27% | 343,369,990 |
| 2018-11-26 | 2018-11-22 | 2.281 | 149,604,749 | -116,282 | 3.27% | 341,198,520 |
| 2018-11-23 | 2018-11-21 | 2.251 | 149,721,031 | -34,200 | 3.28% | 337,085,981 |
| 2018-11-21 | 2018-11-19 | 2.281 | 149,755,231 | -21,205 | 3.28% | 341,541,719 |
| 2018-11-20 | 2018-11-16 | 2.266 | 149,776,436 | -105,337 | 3.28% | 339,400,401 |
| 2018-11-19 | 2018-11-15 | 2.208 | 149,881,773 | +34,200 | 3.28% | 330,874,219 |
| 2018-11-16 | 2018-11-14 | 2.208 | 149,847,573 | -47,880 | 3.28% | 330,798,721 |
| 2018-11-14 | 2018-11-12 | 2.178 | 149,895,453 | +20,520 | 3.28% | 326,521,579 |
| 2018-11-12 | 2018-11-08 | 2.193 | 149,874,933 | -20,520 | 3.28% | 328,668,000 |
| 2018-11-06 | 2018-11-02 | 2.193 | 149,895,453 | +27,360 | 3.28% | 328,712,999 |
| 2018-11-05 | 2018-11-01 | 2.164 | 149,868,093 | -13,680 | 3.28% | 324,270,960 |
| 2018-11-02 | 2018-10-31 | 2.193 | 149,881,773 | -231,880 | 3.28% | 328,682,999 |
| 2018-11-01 | 2018-10-30 | 2.076 | 150,113,653 | -602,613 | 3.29% | 311,634,620 |
| 2018-10-31 | 2018-10-29 | 2.047 | 150,716,266 | -26,677 | 3.30% | 308,478,800 |
| 2018-10-30 | 2018-10-26 | 2.047 | 150,742,943 | +20,521 | 3.30% | 308,533,401 |
| 2018-10-29 | 2018-10-25 | 2.091 | 150,722,422 | +8,208 | 3.30% | 315,101,929 |
| 2018-10-24 | 2018-10-22 | 2.164 | 150,714,214 | -6,840 | 3.30% | 326,101,720 |
| 2018-10-23 | 2018-10-19 | 2.120 | 150,721,054 | +29,412 | 3.30% | 319,506,049 |
| 2018-10-19 | 2018-10-16 | 2.091 | 150,691,642 | -87,553 | 3.30% | 315,037,580 |
| 2018-10-18 | 2018-10-15 | 2.032 | 150,779,195 | -68,401 | 3.30% | 306,403,260 |
| 2018-10-16 | 2018-10-12 | 2.032 | 150,847,596 | -999,340 | 3.30% | 306,542,259 |
| 2018-10-15 | 2018-10-11 | 2.032 | 151,846,936 | -61,561 | 3.32% | 308,573,051 |
| 2018-10-12 | 2018-10-10 | 2.091 | 151,908,497 | -4,788 | 3.32% | 317,581,551 |
| 2018-10-11 | 2018-10-09 | 2.091 | 151,913,285 | +13,680 | 3.33% | 317,591,560 |
| 2018-10-10 | 2018-10-08 | 2.076 | 151,899,605 | +27,361 | 3.32% | 315,342,241 |
| 2018-10-09 | 2018-10-05 | 2.164 | 151,872,244 | +41,040 | 3.32% | 328,607,360 |
| 2018-10-08 | 2018-10-04 | 2.251 | 151,831,204 | -15,048 | 3.32% | 341,836,881 |
| 2018-10-05 | 2018-10-03 | 2.325 | 151,846,252 | -91,657 | 3.32% | 352,970,461 |
| 2018-10-04 | 2018-10-02 | 2.251 | 151,937,909 | -13,680 | 3.33% | 342,077,120 |
| 2018-10-03 | 2018-09-28 | 2.266 | 151,951,589 | -2,736 | 3.33% | 344,329,399 |
| 2018-09-26 | 2018-09-21 | 2.193 | 151,954,325 | +20,520 | 3.33% | 333,227,999 |
| 2018-09-24 | 2018-09-20 | 2.105 | 151,933,805 | +27,360 | 3.33% | 319,855,680 |
| 2018-09-21 | 2018-09-19 | 2.120 | 151,906,445 | +27,361 | 3.32% | 322,018,901 |
| 2018-09-20 | 2018-09-18 | 2.149 | 151,879,084 | -129,962 | 3.32% | 326,401,739 |
| 2018-09-19 | 2018-09-17 | 2.105 | 152,009,046 | +15,732 | 3.33% | 320,014,079 |
| 2018-09-18 | 2018-09-14 | 2.208 | 151,993,314 | -68,401 | 3.33% | 335,535,590 |
| 2018-09-17 | 2018-09-13 | 2.164 | 152,061,715 | +67,033 | 3.33% | 329,017,320 |
| 2018-09-14 | 2018-09-12 | 2.149 | 151,994,682 | +13,680 | 3.33% | 326,650,170 |
| 2018-09-13 | 2018-09-11 | 2.178 | 151,981,002 | -150,482 | 3.33% | 331,064,590 |
| 2018-09-12 | 2018-09-10 | 2.208 | 152,131,484 | -20,520 | 3.33% | 335,840,610 |
| 2018-09-10 | 2018-09-06 | 2.208 | 152,152,004 | -306,437 | 3.33% | 335,885,909 |
| 2018-09-07 | 2018-09-05 | 2.222 | 152,458,441 | +20,520 | 3.34% | 338,791,279 |
| 2018-09-05 | 2018-09-03 | 2.237 | 152,437,921 | -13,680 | 3.34% | 340,974,270 |
| 2018-09-04 | 2018-08-31 | 2.266 | 152,451,601 | +59,509 | 3.34% | 345,462,450 |
| 2018-09-03 | 2018-08-30 | 2.266 | 152,392,092 | +46,513 | 3.34% | 345,327,600 |
| 2018-08-29 | 2018-08-27 | 2.456 | 152,345,579 | -134,067 | 3.33% | 374,176,319 |
| 2018-08-28 | 2018-08-24 | 2.441 | 152,479,646 | -74,557 | 3.34% | 372,276,401 |
| 2018-08-24 | 2018-08-22 | 2.456 | 152,554,203 | -13,680 | 3.34% | 374,688,721 |
| 2018-08-23 | 2018-08-21 | 2.427 | 152,567,883 | +1,833,149 | 3.34% | 370,261,340 |
| 2018-08-22 | 2018-08-20 | 2.368 | 150,734,734 | -68,402 | 3.30% | 356,997,779 |
| 2018-08-21 | 2018-08-17 | 2.325 | 150,803,136 | +2,052 | 3.30% | 350,545,711 |
| 2018-08-20 | 2018-08-16 | 2.310 | 150,801,084 | -75,241 | 3.30% | 348,336,281 |
| 2018-08-17 | 2018-08-15 | 2.281 | 150,876,325 | -342,005 | 3.30% | 344,098,561 |
| 2018-08-16 | 2018-08-14 | 2.339 | 151,218,330 | -150,482 | 3.31% | 353,721,600 |
| 2018-08-15 | 2018-08-13 | 2.295 | 151,368,812 | +139,538 | 3.31% | 347,434,719 |
| 2018-08-14 | 2018-08-10 | 2.339 | 151,229,274 | -123,122 | 3.31% | 353,747,200 |
| 2018-08-13 | 2018-08-09 | 2.368 | 151,352,396 | -21,888 | 3.31% | 358,460,640 |
| 2018-08-09 | 2018-08-07 | 2.354 | 151,374,284 | -150,483 | 3.31% | 356,299,439 |
| 2018-08-08 | 2018-08-06 | 2.354 | 151,524,767 | -51,985 | 3.32% | 356,653,641 |
| 2018-08-07 | 2018-08-03 | 2.354 | 151,576,752 | +20,521 | 3.32% | 356,776,001 |
| 2018-08-06 | 2018-08-02 | 2.368 | 151,556,231 | -20,521 | 3.32% | 358,943,399 |
| 2018-08-03 | 2018-08-01 | 2.383 | 151,576,752 | -105,337 | 3.32% | 361,208,001 |
| 2018-08-01 | 2018-07-30 | 2.368 | 151,682,089 | +6,840 | 3.32% | 359,241,480 |
| 2018-07-31 | 2018-07-27 | 2.368 | 151,675,249 | -51,301 | 3.32% | 359,225,280 |
| 2018-07-27 | 2018-07-25 | 2.412 | 151,726,550 | -123,122 | 3.32% | 366,001,350 |
| 2018-07-26 | 2018-07-24 | 2.368 | 151,849,672 | +109,442 | 3.32% | 359,638,380 |
| 2018-07-23 | 2018-07-19 | 2.325 | 151,740,230 | -90,289 | 3.32% | 352,724,010 |
| 2018-07-19 | 2018-07-17 | 2.354 | 151,830,519 | -38,305 | 3.32% | 357,373,309 |
| 2018-07-17 | 2018-07-13 | 2.339 | 151,868,824 | +6,840 | 3.32% | 355,243,200 |
| 2018-07-16 | 2018-07-12 | 2.339 | 151,861,984 | +1,223,695 | 3.32% | 355,227,200 |
| 2018-07-13 | 2018-07-11 | 2.310 | 150,638,289 | +909,734 | 3.30% | 347,960,240 |
| 2018-07-12 | 2018-07-10 | 2.325 | 149,728,555 | +97,130 | 3.28% | 348,047,820 |
| 2018-07-11 | 2018-07-09 | 2.325 | 149,631,425 | +77,977 | 3.28% | 347,822,039 |
| 2018-07-10 | 2018-07-06 | 2.325 | 149,553,448 | +123,122 | 3.27% | 347,640,780 |
| 2018-07-09 | 2018-07-05 | 2.325 | 149,430,326 | -118,334 | 3.27% | 347,354,579 |
| 2018-07-06 | 2018-07-04 | 2.368 | 149,548,660 | +9,576 | 3.27% | 354,188,700 |
| 2018-07-05 | 2018-07-03 | 2.441 | 149,539,084 | -81,397 | 3.27% | 365,097,070 |
| 2018-07-04 | 2018-06-29 | 2.602 | 149,620,481 | +12,996 | 3.27% | 389,291,726 |
| 2018-07-03 | 2018-06-28 | 2.481 | 149,607,485 | +5,104,574 | 3.27% | 371,152,893 |
| 2018-06-29 | 2018-06-27 | 2.587 | 144,502,911 | -14,544 | 3.27% | 373,790,609 |
| 2018-06-28 | 2018-06-26 | 2.632 | 144,517,455 | -18,510 | 3.27% | 380,386,621 |
| 2018-06-27 | 2018-06-25 | 2.617 | 144,535,965 | -21,154 | 3.27% | 378,248,931 |
| 2018-06-25 | 2018-06-21 | 2.587 | 144,557,119 | -41,647 | 3.27% | 373,930,831 |
| 2018-06-22 | 2018-06-20 | 2.632 | 144,598,766 | -482,577 | 3.27% | 380,600,641 |
| 2018-06-21 | 2018-06-19 | 2.572 | 145,081,343 | -21,815 | 3.29% | 373,092,199 |
| 2018-06-20 | 2018-06-15 | 2.708 | 145,103,158 | -6,611 | 3.29% | 392,903,209 |
| 2018-06-19 | 2018-06-14 | 2.708 | 145,109,769 | -116,348 | 3.29% | 392,921,110 |
| 2018-06-15 | 2018-06-13 | 2.723 | 145,226,117 | +17,188 | 3.29% | 395,433,001 |
| 2018-06-13 | 2018-06-11 | 2.693 | 145,208,929 | -66,106 | 3.29% | 390,993,020 |
| 2018-06-12 | 2018-06-08 | 2.693 | 145,275,035 | -19,832 | 3.29% | 391,171,019 |
| 2018-06-11 | 2018-06-07 | 2.723 | 145,294,867 | -31,732 | 3.29% | 395,620,199 |
| 2018-06-08 | 2018-06-06 | 2.708 | 145,326,599 | +26,443 | 3.29% | 393,508,231 |
| 2018-06-07 | 2018-06-05 | 2.708 | 145,300,156 | +19,832 | 3.29% | 393,436,630 |
| 2018-06-06 | 2018-06-04 | 2.708 | 145,280,324 | -132,213 | 3.29% | 393,382,930 |
| 2018-06-05 | 2018-06-01 | 2.662 | 145,412,537 | -11,238 | 3.29% | 387,141,920 |
| 2018-06-04 | 2018-05-31 | 2.662 | 145,423,775 | -347,059 | 3.29% | 387,171,840 |
| 2018-06-01 | 2018-05-30 | 2.738 | 145,770,834 | -125,603 | 3.30% | 399,121,289 |
| 2018-05-31 | 2018-05-29 | 2.753 | 145,896,437 | -70,073 | 3.30% | 401,672,181 |
| 2018-05-30 | 2018-05-28 | 2.768 | 145,966,510 | -121,636 | 3.31% | 404,073,151 |
| 2018-05-29 | 2018-05-25 | 2.723 | 146,088,146 | -224,101 | 3.31% | 397,780,201 |
| 2018-05-28 | 2018-05-24 | 2.693 | 146,312,247 | -595,620 | 3.31% | 393,963,841 |
| 2018-05-25 | 2018-05-23 | 2.708 | 146,907,867 | -215,507 | 3.33% | 397,789,911 |
| 2018-05-23 | 2018-05-18 | 2.662 | 147,123,374 | -68,090 | 3.33% | 391,696,800 |
| 2018-05-21 | 2018-05-17 | 2.662 | 147,191,464 | -118,991 | 3.33% | 391,878,081 |
| 2018-05-18 | 2018-05-16 | 2.647 | 147,310,455 | -115,026 | 3.34% | 389,966,499 |
| 2018-05-17 | 2018-05-15 | 2.662 | 147,425,481 | -28,425 | 3.34% | 392,501,121 |
| 2018-05-16 | 2018-05-14 | 2.632 | 147,453,906 | +11,238 | 3.34% | 388,115,699 |
| 2018-05-15 | 2018-05-11 | 2.617 | 147,442,668 | -19,832 | 3.34% | 385,855,739 |
| 2018-05-14 | 2018-05-10 | 2.632 | 147,462,500 | -107,754 | 3.34% | 388,138,319 |
| 2018-05-11 | 2018-05-09 | 2.587 | 147,570,254 | -19,832 | 3.34% | 381,725,010 |
| 2018-05-10 | 2018-05-08 | 2.587 | 147,590,086 | -6,611 | 3.34% | 381,776,310 |
| 2018-05-08 | 2018-05-04 | 2.572 | 147,596,697 | -50,902 | 3.34% | 379,560,701 |
| 2018-05-07 | 2018-05-03 | 2.556 | 147,647,599 | -72,717 | 3.34% | 377,458,121 |
| 2018-05-04 | 2018-05-02 | 2.541 | 147,720,316 | -799,889 | 3.35% | 375,409,441 |
| 2018-05-03 | 2018-04-30 | 2.511 | 148,520,205 | +35,037 | 3.36% | 372,948,881 |
| 2018-05-02 | 2018-04-27 | 2.511 | 148,485,168 | -2,645 | 3.36% | 372,860,899 |
| 2018-04-27 | 2018-04-25 | 2.526 | 148,487,813 | -46,274 | 3.36% | 375,113,731 |
| 2018-04-24 | 2018-04-20 | 2.466 | 148,534,087 | +33,053 | 3.36% | 366,243,070 |
| 2018-04-23 | 2018-04-19 | 2.526 | 148,501,034 | +6,611 | 3.36% | 375,147,130 |
| 2018-04-20 | 2018-04-18 | 2.526 | 148,494,423 | +6,610 | 3.36% | 375,130,430 |
| 2018-04-19 | 2018-04-17 | 2.511 | 148,487,813 | +9,255 | 3.36% | 372,867,541 |
| 2018-04-18 | 2018-04-16 | 2.511 | 148,478,558 | -55,529 | 3.36% | 372,844,301 |
| 2018-04-17 | 2018-04-13 | 2.526 | 148,534,087 | -19,832 | 3.36% | 375,230,630 |
| 2018-04-16 | 2018-04-12 | 2.526 | 148,553,919 | -98,499 | 3.36% | 375,280,730 |
| 2018-04-13 | 2018-04-11 | 2.541 | 148,652,418 | +102,465 | 3.37% | 377,778,241 |
| 2018-04-12 | 2018-04-10 | 2.541 | 148,549,953 | -27,764 | 3.36% | 377,517,841 |
| 2018-04-11 | 2018-04-09 | 2.526 | 148,577,717 | +198,319 | 3.36% | 375,340,849 |
| 2018-04-10 | 2018-04-06 | 2.511 | 148,379,398 | -15,865 | 3.36% | 372,595,300 |
| 2018-04-09 | 2018-04-04 | 2.496 | 148,395,263 | -16,527 | 3.36% | 370,390,349 |
| 2018-04-06 | 2018-04-03 | 2.481 | 148,411,790 | -21,154 | 3.36% | 368,186,560 |
| 2018-04-04 | 2018-03-29 | 2.466 | 148,432,944 | +133,535 | 3.36% | 365,993,680 |
| 2018-04-03 | 2018-03-28 | 2.451 | 148,299,409 | +13,882 | 3.36% | 363,421,080 |
| 2018-03-29 | 2018-03-27 | 2.496 | 148,285,527 | +83,956 | 3.36% | 370,116,451 |
| 2018-03-28 | 2018-03-26 | 2.481 | 148,201,571 | +825,670 | 3.36% | 367,665,039 |
| 2018-03-27 | 2018-03-23 | 2.481 | 147,375,901 | +84,617 | 3.34% | 365,616,681 |
| 2018-03-26 | 2018-03-22 | 2.541 | 147,291,284 | +52,885 | 3.34% | 374,319,119 |
| 2018-03-23 | 2018-03-21 | 2.511 | 147,238,399 | +244,594 | 3.33% | 369,730,139 |
| 2018-03-22 | 2018-03-20 | 2.511 | 146,993,805 | +46,274 | 3.33% | 369,115,940 |
| 2018-03-21 | 2018-03-19 | 2.526 | 146,947,531 | +152,046 | 3.33% | 371,222,631 |
| 2018-03-20 | 2018-03-16 | 2.556 | 146,795,485 | +56,190 | 3.32% | 375,279,709 |
| 2018-03-19 | 2018-03-15 | 2.541 | 146,739,295 | -128,908 | 3.32% | 372,916,320 |
| 2018-03-15 | 2018-03-13 | 2.556 | 146,868,203 | -19,832 | 3.33% | 375,465,611 |
| 2018-03-13 | 2018-03-09 | 2.572 | 146,888,035 | -52,885 | 3.33% | 377,738,301 |
| 2018-03-12 | 2018-03-08 | 2.556 | 146,940,920 | +7,933 | 3.33% | 375,651,510 |
| 2018-03-09 | 2018-03-07 | 2.572 | 146,932,987 | +52,885 | 3.33% | 377,853,900 |
| 2018-03-08 | 2018-03-06 | 2.602 | 146,880,102 | -1,884,036 | 3.33% | 382,161,640 |
| 2018-03-07 | 2018-03-05 | 2.572 | 148,764,138 | +42,308 | 3.37% | 382,562,901 |
| 2018-03-06 | 2018-03-02 | 2.602 | 148,721,830 | -5,288 | 3.37% | 386,953,561 |
| 2018-03-02 | 2018-02-28 | 2.632 | 148,727,118 | +66,106 | 3.37% | 391,466,940 |
| 2018-03-01 | 2018-02-27 | 2.647 | 148,661,012 | +19,171 | 3.37% | 393,541,751 |
| 2018-02-28 | 2018-02-26 | 2.662 | 148,641,841 | +13,222 | 3.37% | 395,739,521 |
| 2018-02-27 | 2018-02-23 | 2.662 | 148,628,619 | -8,594 | 3.37% | 395,704,319 |
| 2018-02-23 | 2018-02-21 | 2.677 | 148,637,213 | -25,782 | 3.37% | 397,975,649 |
| 2018-02-22 | 2018-02-20 | 2.617 | 148,662,995 | +83,955 | 3.37% | 389,049,321 |
| 2018-02-21 | 2018-02-15 | 2.677 | 148,579,040 | +13,222 | 3.36% | 397,819,891 |
| 2018-02-14 | 2018-02-12 | 2.617 | 148,565,818 | +69,412 | 3.36% | 388,795,009 |
| 2018-02-13 | 2018-02-09 | 2.572 | 148,496,406 | +43,630 | 3.36% | 381,874,399 |
| 2018-02-12 | 2018-02-08 | 2.693 | 148,452,776 | -2,644 | 3.36% | 399,727,480 |
| 2018-02-09 | 2018-02-07 | 2.693 | 148,455,420 | -138,824 | 3.36% | 399,734,599 |
| 2018-02-08 | 2018-02-06 | 2.677 | 148,594,244 | -416,471 | 3.37% | 397,860,600 |
| 2018-02-07 | 2018-02-05 | 2.738 | 149,010,715 | +13,221 | 3.37% | 407,992,100 |
| 2018-02-06 | 2018-02-02 | 2.738 | 148,997,494 | -10,873,201 | 3.37% | 407,955,901 |
| 2018-02-05 | 2018-02-01 | 2.768 | 159,870,695 | +76,684 | 3.62% | 442,563,540 |
| 2018-02-02 | 2018-01-31 | 2.783 | 159,794,011 | -5,289 | 3.62% | 444,768,479 |
| 2018-02-01 | 2018-01-30 | 2.738 | 159,799,300 | -86,599 | 3.62% | 437,531,301 |
| 2018-01-31 | 2018-01-29 | 2.783 | 159,885,899 | +79,328 | 3.62% | 445,024,239 |
| 2018-01-30 | 2018-01-26 | 2.874 | 159,806,571 | +960,527 | 3.62% | 459,307,899 |
| 2018-01-29 | 2018-01-25 | 2.859 | 158,846,044 | +2,645 | 3.60% | 454,144,321 |
| 2018-01-26 | 2018-01-24 | 2.859 | 158,843,399 | +1,126,455 | 3.60% | 454,136,759 |
| 2018-01-25 | 2018-01-23 | 2.844 | 157,716,944 | -38,342 | 3.57% | 448,530,399 |
| 2018-01-24 | 2018-01-22 | 2.829 | 157,755,286 | -138,163 | 3.57% | 446,253,060 |
| 2018-01-23 | 2018-01-19 | 2.723 | 157,893,449 | +277,648 | 3.58% | 429,924,601 |
| 2018-01-22 | 2018-01-18 | 2.738 | 157,615,801 | -148,740 | 3.57% | 431,552,869 |
| 2018-01-19 | 2018-01-17 | 2.708 | 157,764,541 | -59,496 | 3.57% | 427,187,080 |
| 2018-01-18 | 2018-01-16 | 2.708 | 157,824,037 | -5,288 | 3.57% | 427,348,180 |
| 2018-01-17 | 2018-01-15 | 2.693 | 157,829,325 | +111,059 | 3.57% | 424,974,999 |
| 2018-01-16 | 2018-01-12 | 2.693 | 157,718,266 | -1,984 | 3.57% | 424,675,959 |
| 2018-01-15 | 2018-01-11 | 2.677 | 157,720,250 | -22,476 | 3.57% | 422,295,451 |
| 2018-01-12 | 2018-01-10 | 2.723 | 157,742,726 | -65,445 | 3.57% | 429,514,200 |
| 2018-01-11 | 2018-01-09 | 2.708 | 157,808,171 | -66,107 | 3.57% | 427,305,219 |
| 2018-01-10 | 2018-01-08 | 2.708 | 157,874,278 | -280,953 | 3.58% | 427,484,221 |
| 2018-01-09 | 2018-01-05 | 2.693 | 158,155,231 | -175,843 | 3.58% | 425,852,541 |
| 2018-01-08 | 2018-01-04 | 2.677 | 158,331,074 | -167,910 | 3.59% | 423,930,930 |
| 2018-01-05 | 2018-01-03 | 2.693 | 158,498,984 | -13,222 | 3.59% | 426,778,139 |
| 2018-01-04 | 2018-01-02 | 2.677 | 158,512,206 | +1,983 | 3.59% | 424,415,911 |
| 2018-01-03 | 2017-12-29 | 2.693 | 158,510,223 | -335,160 | 3.59% | 426,808,401 |
| 2018-01-02 | 2017-12-28 | 2.602 | 158,845,383 | +33,054 | 3.60% | 413,293,641 |
| 2017-12-29 | 2017-12-27 | 2.647 | 158,812,329 | +1,322 | 3.60% | 420,414,749 |
| 2017-12-28 | 2017-12-22 | 2.647 | 158,811,007 | -721,883 | 3.60% | 420,411,249 |
| 2017-12-27 | 2017-12-21 | 2.632 | 159,532,890 | -19,832 | 3.61% | 419,908,979 |
| 2017-12-22 | 2017-12-20 | 2.602 | 159,552,722 | -145,435 | 3.61% | 415,134,039 |
| 2017-12-21 | 2017-12-19 | 2.632 | 159,698,157 | -6,610 | 3.62% | 420,343,981 |
| 2017-12-20 | 2017-12-18 | 2.617 | 159,704,767 | -662 | 3.62% | 417,945,509 |
| 2017-12-19 | 2017-12-15 | 2.587 | 159,705,429 | -154,028 | 3.62% | 413,115,481 |
| 2017-12-15 | 2017-12-13 | 2.526 | 159,859,457 | -35,697 | 3.62% | 403,841,071 |
| 2017-12-13 | 2017-12-11 | 2.526 | 159,895,154 | +62,801 | 3.62% | 403,931,249 |
| 2017-12-12 | 2017-12-08 | 2.496 | 159,832,353 | -35,036 | 3.62% | 398,937,000 |
| 2017-12-11 | 2017-12-07 | 2.496 | 159,867,389 | -662 | 3.62% | 399,024,449 |
| 2017-12-08 | 2017-12-06 | 2.511 | 159,868,051 | -384,078 | 3.62% | 401,444,441 |
| 2017-12-05 | 2017-12-01 | 2.541 | 160,252,129 | +156,011 | 3.63% | 407,257,199 |
| 2017-12-04 | 2017-11-30 | 2.541 | 160,096,118 | -188,404 | 3.63% | 406,860,720 |
| 2017-12-01 | 2017-11-29 | 2.556 | 160,284,522 | -35,697 | 3.63% | 409,764,161 |
| 2017-11-30 | 2017-11-28 | 2.587 | 160,320,219 | -15,866 | 3.63% | 414,705,780 |
| 2017-11-29 | 2017-11-27 | 2.587 | 160,336,085 | -19,832 | 3.63% | 414,746,821 |
| 2017-11-27 | 2017-11-23 | 2.602 | 160,355,917 | +1,983 | 3.63% | 417,223,841 |
| 2017-11-24 | 2017-11-22 | 2.617 | 160,353,934 | -202,285 | 3.63% | 419,644,371 |
| 2017-11-23 | 2017-11-21 | 2.587 | 160,556,219 | +13,221 | 3.64% | 415,316,249 |
| 2017-11-22 | 2017-11-20 | 2.541 | 160,542,998 | +211,541 | 3.64% | 407,996,400 |
| 2017-11-21 | 2017-11-17 | 2.587 | 160,331,457 | +52,224 | 3.63% | 414,734,849 |
| 2017-11-20 | 2017-11-16 | 2.602 | 160,279,233 | -66,107 | 3.63% | 417,024,320 |
| 2017-11-17 | 2017-11-15 | 2.602 | 160,345,340 | +172,538 | 3.63% | 417,196,321 |
| 2017-11-16 | 2017-11-14 | 2.617 | 160,172,802 | +125,603 | 3.63% | 419,170,351 |
| 2017-11-15 | 2017-11-13 | 2.617 | 160,047,199 | -34,376 | 3.62% | 418,841,649 |
| 2017-11-14 | 2017-11-10 | 2.632 | 160,081,575 | +197,659 | 3.63% | 421,353,181 |
| 2017-11-13 | 2017-11-09 | 2.602 | 159,883,916 | -39,664 | 3.62% | 415,995,760 |
| 2017-11-10 | 2017-11-08 | 2.617 | 159,923,580 | -25,782 | 3.62% | 418,518,140 |
| 2017-11-09 | 2017-11-07 | 2.647 | 159,949,362 | -11,238 | 3.62% | 423,424,751 |
| 2017-11-08 | 2017-11-06 | 2.617 | 159,960,600 | +18,510 | 3.62% | 418,615,021 |
| 2017-11-07 | 2017-11-03 | 2.647 | 159,942,090 | -118,992 | 3.62% | 423,405,500 |
| 2017-11-06 | 2017-11-02 | 2.708 | 160,061,082 | +193,031 | 3.62% | 433,405,541 |
| 2017-11-03 | 2017-11-01 | 2.723 | 159,868,051 | -138,823 | 3.62% | 435,301,201 |
| 2017-11-02 | 2017-10-31 | 2.617 | 160,006,874 | -5,289 | 3.62% | 418,736,119 |
| 2017-11-01 | 2017-10-30 | 2.632 | 160,012,163 | +447,541 | 3.62% | 421,170,481 |
| 2017-10-31 | 2017-10-27 | 2.632 | 159,564,622 | +231,373 | 3.61% | 419,992,501 |
| 2017-10-30 | 2017-10-26 | 2.632 | 159,333,249 | -328,549 | 3.61% | 419,383,501 |
| 2017-10-26 | 2017-10-24 | 2.617 | 159,661,798 | -1,378,982 | 3.62% | 417,833,059 |
| 2017-10-24 | 2017-10-20 | 2.693 | 161,040,780 | -1,497,974 | 3.65% | 433,622,239 |
| 2017-10-23 | 2017-10-19 | 2.632 | 162,538,754 | -132,213 | 3.68% | 427,820,760 |
| 2017-10-20 | 2017-10-18 | 2.693 | 162,670,967 | +62,140 | 3.68% | 438,011,720 |
| 2017-10-19 | 2017-10-17 | 2.677 | 162,608,827 | -33,053 | 3.68% | 435,384,600 |
| 2017-10-18 | 2017-10-16 | 2.677 | 162,641,880 | -99,821 | 3.68% | 435,473,099 |
| 2017-10-17 | 2017-10-13 | 2.677 | 162,741,701 | -661 | 3.69% | 435,740,370 |
| 2017-10-16 | 2017-10-12 | 2.693 | 162,742,362 | -52,885 | 3.69% | 438,203,959 |
| 2017-10-13 | 2017-10-11 | 2.617 | 162,795,247 | -5,256,130 | 3.69% | 426,033,259 |
| 2017-10-12 | 2017-10-10 | 2.632 | 168,051,377 | +118,992 | 3.81% | 442,330,620 |
| 2017-10-11 | 2017-10-09 | 2.632 | 167,932,385 | -9,783,105 | 3.80% | 442,017,419 |
| 2017-10-10 | 2017-10-06 | 2.632 | 177,715,490 | -2,644 | 4.02% | 467,767,680 |
| 2017-10-09 | 2017-10-04 | 2.632 | 177,718,134 | -474,645 | 4.02% | 467,774,640 |
| 2017-10-06 | 2017-10-03 | 2.632 | 178,192,779 | +264,426 | 4.04% | 469,023,960 |
| 2017-10-04 | 2017-09-29 | 2.617 | 177,928,353 | -1,646,713 | 4.03% | 465,636,420 |
| 2017-10-03 | 2017-09-28 | 2.602 | 179,575,066 | -2,619,141 | 4.07% | 467,229,399 |
| 2017-09-29 | 2017-09-27 | 2.617 | 182,194,207 | -5,216,466 | 4.13% | 476,800,110 |
| 2017-09-28 | 2017-09-26 | 2.602 | 187,410,673 | -1,630,186 | 4.24% | 487,616,561 |
| 2017-09-27 | 2017-09-25 | 2.617 | 189,040,859 | +41,647 | 4.28% | 494,717,719 |
| 2017-09-26 | 2017-09-22 | 2.632 | 188,999,212 | +11,048,383 | 4.28% | 497,467,739 |
| 2017-09-25 | 2017-09-21 | 2.662 | 177,950,829 | -815,755 | 4.03% | 473,770,880 |
| 2017-09-22 | 2017-09-20 | 2.677 | 178,766,584 | -2,261,504 | 4.05% | 478,646,941 |
| 2017-09-20 | 2017-09-18 | 2.677 | 181,028,088 | -4,669,765 | 4.10% | 484,702,111 |
| 2017-09-19 | 2017-09-15 | 2.708 | 185,697,853 | -1,294,365 | 4.21% | 502,823,531 |
| 2017-09-18 | 2017-09-14 | 2.677 | 186,992,218 | -6,888,300 | 4.23% | 500,671,049 |
| 2017-09-15 | 2017-09-13 | 2.723 | 193,880,518 | +17,849 | 4.39% | 527,913,000 |
| 2017-09-14 | 2017-09-12 | 2.723 | 193,862,669 | -162,622 | 4.39% | 527,864,399 |
| 2017-09-11 | 2017-09-07 | 2.693 | 194,025,291 | +95,193 | 4.39% | 522,437,119 |
| 2017-09-08 | 2017-09-06 | 2.708 | 193,930,098 | +52,885 | 4.39% | 525,114,400 |
| 2017-09-06 | 2017-09-04 | 2.708 | 193,877,213 | -12,560 | 4.39% | 524,971,201 |
| 2017-09-05 | 2017-09-01 | 2.723 | 193,889,773 | +3,305 | 4.39% | 527,938,200 |
| 2017-09-01 | 2017-08-30 | 2.708 | 193,886,468 | +13,222 | 4.39% | 524,996,261 |
| 2017-08-31 | 2017-08-29 | 2.708 | 193,873,246 | -192,370 | 4.39% | 524,960,459 |
| 2017-08-30 | 2017-08-28 | 2.753 | 194,065,616 | -345,076 | 4.40% | 534,288,299 |
| 2017-08-29 | 2017-08-25 | 2.738 | 194,410,692 | -342,432 | 4.40% | 532,297,469 |
| 2017-08-28 | 2017-08-24 | 2.738 | 194,753,124 | -44,953 | 4.41% | 533,235,049 |
| 2017-08-24 | 2017-08-21 | 2.738 | 194,798,077 | -237,983 | 4.41% | 533,358,131 |
| 2017-08-21 | 2017-08-17 | 2.677 | 195,036,060 | +320,617 | 4.42% | 522,208,410 |
| 2017-08-18 | 2017-08-16 | 2.693 | 194,715,443 | -33,054 | 4.41% | 524,295,439 |
| 2017-08-17 | 2017-08-15 | 2.693 | 194,748,497 | -661,065 | 4.41% | 524,384,441 |
| 2017-08-16 | 2017-08-14 | 2.708 | 195,409,562 | +64,784 | 4.43% | 529,120,420 |
| 2017-08-15 | 2017-08-11 | 2.708 | 195,344,778 | -5,288 | 4.42% | 528,945,001 |
| 2017-08-14 | 2017-08-10 | 2.738 | 195,350,066 | +154,028 | 4.42% | 534,869,480 |
| 2017-08-11 | 2017-08-09 | 2.799 | 195,196,038 | +44,953 | 4.42% | 546,258,750 |
| 2017-08-10 | 2017-08-08 | 2.814 | 195,151,085 | +564,549 | 4.42% | 549,085,019 |
| 2017-08-09 | 2017-08-07 | 2.814 | 194,586,536 | -426,387 | 4.41% | 547,496,581 |
| 2017-08-08 | 2017-08-04 | 2.829 | 195,012,923 | -690,813 | 4.42% | 551,646,260 |
| 2017-08-07 | 2017-08-03 | 2.844 | 195,703,736 | -925,491 | 4.43% | 556,560,840 |
| 2017-08-04 | 2017-08-02 | 2.829 | 196,629,227 | +478,611 | 4.45% | 556,218,409 |
| 2017-08-03 | 2017-08-01 | 2.829 | 196,150,616 | -5,277,945 | 4.44% | 554,864,530 |
| 2017-08-02 | 2017-07-31 | 2.768 | 201,428,561 | -6,610,652 | 4.56% | 557,606,490 |
| 2017-08-01 | 2017-07-28 | 2.768 | 208,039,213 | +178,487 | 4.71% | 575,906,489 |
| 2017-07-31 | 2017-07-27 | 2.814 | 207,860,726 | -92,549 | 4.71% | 584,845,381 |
| 2017-07-28 | 2017-07-26 | 2.799 | 207,953,275 | +235,339 | 4.71% | 581,960,050 |
| 2017-07-27 | 2017-07-25 | 2.814 | 207,717,936 | -11,899 | 4.70% | 584,443,621 |
| 2017-07-26 | 2017-07-24 | 2.814 | 207,729,835 | +198,320 | 4.70% | 584,477,101 |
| 2017-07-25 | 2017-07-21 | 2.829 | 207,531,515 | -442,914 | 4.70% | 587,058,449 |
| 2017-07-24 | 2017-07-20 | 2.829 | 207,974,429 | +3,966 | 4.71% | 588,311,350 |
| 2017-07-21 | 2017-07-19 | 2.829 | 207,970,463 | +1,638,781 | 4.71% | 588,300,131 |
| 2017-07-20 | 2017-07-18 | 2.783 | 206,331,682 | +596,281 | 4.67% | 574,300,800 |
| 2017-07-19 | 2017-07-17 | 2.814 | 205,735,401 | +3,184,351 | 4.66% | 578,865,480 |
| 2017-07-18 | 2017-07-14 | 2.723 | 202,551,050 | +269,054 | 4.59% | 551,521,801 |
| 2017-07-17 | 2017-07-13 | 2.708 | 202,281,996 | +561,244 | 4.58% | 547,729,260 |
| 2017-07-14 | 2017-07-12 | 2.662 | 201,720,752 | +112,381 | 4.57% | 537,055,201 |
| 2017-07-13 | 2017-07-11 | 2.662 | 201,608,371 | -35,697 | 4.57% | 536,756,001 |
| 2017-07-12 | 2017-07-10 | 2.632 | 201,644,068 | -117,670 | 4.57% | 530,750,459 |
| 2017-07-11 | 2017-07-07 | 2.617 | 201,761,738 | +6,611 | 4.57% | 528,008,110 |
| 2017-07-10 | 2017-07-06 | 2.632 | 201,755,127 | -46,275 | 4.57% | 531,042,780 |
| 2017-07-07 | 2017-07-05 | 2.617 | 201,801,402 | +363,586 | 4.57% | 528,111,911 |
| 2017-07-06 | 2017-07-04 | 2.602 | 201,437,816 | +22,476 | 4.56% | 524,113,240 |
| 2017-07-05 | 2017-07-03 | 2.617 | 201,415,340 | -28,425 | 4.56% | 527,101,591 |
| 2017-07-04 | 2017-06-30 | 2.617 | 201,443,765 | +204,930 | 4.56% | 527,175,979 |
| 2017-07-03 | 2017-06-29 | 2.617 | 201,238,835 | -6,611 | 4.56% | 526,639,679 |
| 2017-06-30 | 2017-06-28 | 2.602 | 201,245,446 | +46,936 | 4.56% | 523,612,720 |
| 2017-06-29 | 2017-06-27 | 2.632 | 201,198,510 | -1,455,005 | 4.56% | 529,577,699 |
| 2017-06-28 | 2017-06-26 | 2.632 | 202,653,515 | +11,238 | 4.59% | 533,407,440 |
| 2017-06-27 | 2017-06-23 | 2.632 | 202,642,277 | -271,036 | 4.59% | 533,377,861 |
| 2017-06-26 | 2017-06-22 | 2.617 | 202,913,313 | -93,872 | 4.60% | 531,021,769 |
| 2017-06-23 | 2017-06-21 | 2.763 | 203,007,185 | -124,280 | 4.60% | 561,008,253 |
| 2017-06-22 | 2017-06-20 | 2.717 | 203,131,465 | +7,550,696 | 4.60% | 551,837,264 |
| 2017-06-21 | 2017-06-19 | 2.732 | 195,580,769 | -141,550 | 4.57% | 534,378,249 |
| 2017-06-20 | 2017-06-16 | 2.717 | 195,722,319 | +603,346 | 4.57% | 531,709,201 |
| 2017-06-19 | 2017-06-15 | 2.701 | 195,118,973 | -115,289 | 4.56% | 527,023,741 |
| 2017-06-16 | 2017-06-14 | 2.701 | 195,234,262 | +80,703 | 4.56% | 527,335,141 |
| 2017-06-15 | 2017-06-13 | 2.701 | 195,153,559 | -440,661 | 4.56% | 527,117,159 |
| 2017-06-14 | 2017-06-12 | 2.701 | 195,594,220 | +12,810 | 4.57% | 528,307,401 |
| 2017-06-13 | 2017-06-09 | 2.732 | 195,581,410 | -621,279 | 4.57% | 534,380,001 |
| 2017-06-09 | 2017-06-07 | 2.732 | 196,202,689 | +76,859 | 4.59% | 536,077,499 |
| 2017-06-08 | 2017-06-06 | 2.732 | 196,125,830 | +6,405 | 4.58% | 535,867,500 |
| 2017-06-06 | 2017-06-02 | 2.763 | 196,119,425 | -12,810 | 4.58% | 541,974,000 |
| 2017-06-05 | 2017-06-01 | 2.732 | 196,132,235 | +32,025 | 4.58% | 535,885,000 |
| 2017-06-02 | 2017-05-31 | 2.763 | 196,100,210 | -19,215 | 4.58% | 541,920,899 |
| 2017-06-01 | 2017-05-29 | 2.763 | 196,119,425 | -12,810 | 4.58% | 541,974,000 |
| 2017-05-29 | 2017-05-25 | 2.732 | 196,132,235 | +241,466 | 4.58% | 535,885,000 |
| 2017-05-25 | 2017-05-23 | 2.748 | 195,890,769 | +43,554 | 4.58% | 538,283,681 |
| 2017-05-24 | 2017-05-22 | 2.732 | 195,847,215 | -131,301 | 4.58% | 535,106,250 |
| 2017-05-22 | 2017-05-18 | 2.732 | 195,978,516 | +13,450 | 4.58% | 535,464,999 |
| 2017-05-19 | 2017-05-17 | 2.748 | 195,965,066 | +108,884 | 4.58% | 538,487,840 |
| 2017-05-17 | 2017-05-15 | 2.748 | 195,856,182 | +659,069 | 4.58% | 538,188,640 |
| 2017-05-16 | 2017-05-12 | 2.763 | 195,197,113 | -2,100,822 | 4.56% | 539,425,200 |
| 2017-05-15 | 2017-05-11 | 2.732 | 197,297,935 | +30,744 | 4.61% | 539,070,000 |
| 2017-05-12 | 2017-05-10 | 2.748 | 197,267,191 | +35,227 | 4.61% | 542,065,919 |
| 2017-05-11 | 2017-05-09 | 2.763 | 197,231,964 | -19,215 | 4.61% | 545,048,490 |
| 2017-05-10 | 2017-05-08 | 2.748 | 197,251,179 | +5,764 | 4.61% | 542,021,920 |
| 2017-05-09 | 2017-05-05 | 2.732 | 197,245,415 | +34,587 | 4.61% | 538,926,501 |
| 2017-05-08 | 2017-05-04 | 2.795 | 197,210,828 | +12,170 | 4.61% | 551,148,160 |
| 2017-05-05 | 2017-05-02 | 2.810 | 197,198,658 | +26,260 | 4.61% | 554,192,999 |
| 2017-05-02 | 2017-04-27 | 2.810 | 197,172,398 | -23,058 | 4.61% | 554,119,199 |
| 2017-04-28 | 2017-04-26 | 2.826 | 197,195,456 | -39,711 | 4.61% | 557,262,800 |
| 2017-04-27 | 2017-04-25 | 2.795 | 197,235,167 | -81,983 | 4.61% | 551,216,181 |
| 2017-04-26 | 2017-04-24 | 2.779 | 197,317,150 | -40,992 | 4.61% | 548,364,600 |
| 2017-04-25 | 2017-04-21 | 2.779 | 197,358,142 | -16,012 | 4.61% | 548,478,521 |
| 2017-04-24 | 2017-04-20 | 2.779 | 197,374,154 | -194,070 | 4.61% | 548,523,020 |
| 2017-04-21 | 2017-04-19 | 2.779 | 197,568,224 | +54,442 | 4.62% | 549,062,361 |
| 2017-04-20 | 2017-04-18 | 2.795 | 197,513,782 | -570,040 | 4.62% | 551,994,831 |
| 2017-04-19 | 2017-04-13 | 2.826 | 198,083,822 | -161,405 | 4.63% | 559,773,270 |
| 2017-04-18 | 2017-04-12 | 2.826 | 198,245,227 | -25,619 | 4.63% | 560,229,391 |
| 2017-04-13 | 2017-04-11 | 2.826 | 198,270,846 | -440,661 | 4.63% | 560,301,789 |
| 2017-04-12 | 2017-04-10 | 2.842 | 198,711,507 | -46,115 | 4.64% | 564,649,541 |
| 2017-04-11 | 2017-04-07 | 2.826 | 198,757,622 | -108,884 | 4.65% | 561,677,390 |
| 2017-04-07 | 2017-04-05 | 2.842 | 198,866,506 | -49,959 | 4.65% | 565,089,979 |
| 2017-04-06 | 2017-04-03 | 2.810 | 198,916,465 | -1,321,981 | 4.65% | 559,020,601 |
| 2017-04-05 | 2017-03-31 | 2.795 | 200,238,446 | +326,653 | 4.68% | 559,609,491 |
| 2017-04-03 | 2017-03-30 | 2.826 | 199,911,793 | +28,181 | 4.67% | 564,939,009 |
| 2017-03-31 | 2017-03-29 | 2.826 | 199,883,612 | +108,244 | 4.67% | 564,859,371 |
| 2017-03-30 | 2017-03-28 | 2.857 | 199,775,368 | +51,240 | 4.67% | 570,791,640 |
| 2017-03-29 | 2017-03-27 | 2.826 | 199,724,128 | -119,773 | 4.67% | 564,408,679 |
| 2017-03-28 | 2017-03-24 | 2.857 | 199,843,901 | +19,215 | 4.67% | 570,987,450 |
| 2017-03-27 | 2017-03-23 | 2.857 | 199,824,686 | +60,847 | 4.67% | 570,932,550 |
| 2017-03-24 | 2017-03-22 | 2.873 | 199,763,839 | +51,240 | 4.67% | 573,877,600 |
| 2017-03-23 | 2017-03-21 | 2.920 | 199,712,599 | -48,678 | 4.67% | 583,084,699 |
| 2017-03-22 | 2017-03-20 | 2.935 | 199,761,277 | -463,078 | 4.67% | 586,345,680 |
| 2017-03-21 | 2017-03-17 | 2.904 | 200,224,355 | -955,617 | 4.68% | 581,452,741 |
| 2017-03-20 | 2017-03-16 | 2.873 | 201,179,972 | +96,074 | 4.70% | 577,945,839 |
| 2017-03-16 | 2017-03-14 | 2.857 | 201,083,898 | -6,405 | 4.70% | 574,530,329 |
| 2017-03-15 | 2017-03-13 | 2.842 | 201,090,303 | +545,701 | 4.70% | 571,409,019 |
| 2017-03-14 | 2017-03-10 | 2.826 | 200,544,602 | -112,086 | 4.69% | 566,727,290 |
| 2017-03-13 | 2017-03-09 | 2.826 | 200,656,688 | +427,209 | 4.69% | 567,044,039 |
| 2017-03-10 | 2017-03-08 | 2.857 | 200,229,479 | +121,694 | 4.68% | 572,089,111 |
| 2017-03-09 | 2017-03-07 | 2.873 | 200,107,785 | +411,838 | 4.68% | 574,865,681 |
| 2017-03-08 | 2017-03-06 | 2.857 | 199,695,947 | +115,930 | 4.67% | 570,564,721 |
| 2017-03-07 | 2017-03-03 | 2.842 | 199,580,017 | +15,372 | 4.67% | 567,117,460 |
| 2017-03-06 | 2017-03-02 | 2.842 | 199,564,645 | +167,169 | 4.66% | 567,073,779 |
| 2017-03-03 | 2017-03-01 | 2.873 | 199,397,476 | -3,843 | 4.66% | 572,825,119 |
| 2017-03-02 | 2017-02-28 | 2.888 | 199,401,319 | -204,958 | 4.66% | 575,949,400 |
| 2017-03-01 | 2017-02-27 | 2.888 | 199,606,277 | -407,995 | 4.67% | 576,541,399 |
| 2017-02-28 | 2017-02-24 | 2.888 | 200,014,272 | +12,809 | 4.68% | 577,719,849 |
| 2017-02-27 | 2017-02-23 | 2.951 | 200,001,463 | +342,025 | 4.67% | 590,173,291 |
| 2017-02-24 | 2017-02-22 | 2.951 | 199,659,438 | -35,228 | 4.67% | 589,164,029 |
| 2017-02-23 | 2017-02-21 | 2.888 | 199,694,666 | +40,992 | 4.67% | 576,796,701 |
| 2017-02-22 | 2017-02-20 | 2.888 | 199,653,674 | +262,603 | 4.67% | 576,678,300 |
| 2017-02-21 | 2017-02-17 | 2.888 | 199,391,071 | -18,575 | 4.66% | 575,919,799 |
| 2017-02-20 | 2017-02-16 | 2.888 | 199,409,646 | +268,368 | 4.66% | 575,973,451 |
| 2017-02-17 | 2017-02-15 | 2.920 | 199,141,278 | +138,987 | 4.65% | 581,416,659 |
| 2017-02-16 | 2017-02-14 | 2.873 | 199,002,291 | -69,173 | 4.65% | 571,689,840 |
| 2017-02-15 | 2017-02-13 | 2.920 | 199,071,464 | -143,471 | 4.65% | 581,212,829 |
| 2017-02-14 | 2017-02-10 | 2.873 | 199,214,935 | -61,488 | 4.66% | 572,300,719 |
| 2017-02-13 | 2017-02-09 | 2.888 | 199,276,423 | -455,391 | 4.66% | 575,588,651 |
| 2017-02-10 | 2017-02-08 | 2.888 | 199,731,814 | -247,872 | 4.67% | 576,903,999 |
| 2017-02-09 | 2017-02-07 | 2.842 | 199,979,686 | -44,834 | 4.67% | 568,253,141 |
| 2017-02-08 | 2017-02-06 | 2.857 | 200,024,520 | +349,069 | 4.68% | 571,503,509 |
| 2017-02-07 | 2017-02-03 | 2.810 | 199,675,451 | +6,405 | 4.67% | 561,153,601 |
| 2017-02-06 | 2017-02-02 | 2.763 | 199,669,046 | +730,164 | 4.67% | 551,783,340 |
| 2017-02-03 | 2017-02-01 | 2.810 | 198,938,882 | +6,405 | 4.65% | 559,083,600 |
| 2017-02-02 | 2017-01-27 | 2.795 | 198,932,477 | -105,682 | 4.65% | 555,959,680 |
| 2017-02-01 | 2017-01-25 | 2.763 | 199,038,159 | -309,999 | 4.65% | 550,039,891 |
| 2017-01-26 | 2017-01-24 | 2.795 | 199,348,158 | -1,298,283 | 4.66% | 557,121,390 |
| 2017-01-25 | 2017-01-23 | 2.779 | 200,646,441 | -457,953 | 4.69% | 557,617,041 |
| 2017-01-24 | 2017-01-20 | 2.779 | 201,104,394 | +122,975 | 4.70% | 558,889,740 |
| 2017-01-20 | 2017-01-18 | 2.779 | 200,981,419 | +17,934 | 4.70% | 558,547,980 |
| 2017-01-18 | 2017-01-16 | 2.748 | 200,963,485 | -1,145,845 | 4.70% | 552,222,879 |
| 2017-01-16 | 2017-01-12 | 2.779 | 202,109,330 | -1,280,989 | 4.72% | 561,682,560 |
| 2017-01-12 | 2017-01-10 | 2.748 | 203,390,319 | +12,810 | 4.75% | 558,891,520 |
| 2017-01-11 | 2017-01-09 | 2.795 | 203,377,509 | -256,198 | 4.75% | 568,382,279 |
| 2017-01-09 | 2017-01-05 | 2.842 | 203,633,707 | -1,055,535 | 4.76% | 578,636,240 |
| 2017-01-06 | 2017-01-04 | 2.842 | 204,689,242 | -138,987 | 4.78% | 581,635,600 |
| 2017-01-05 | 2017-01-03 | 2.857 | 204,828,229 | -242,107 | 4.79% | 585,228,509 |
| 2017-01-04 | 2016-12-30 | 2.873 | 205,070,336 | +32,024 | 4.79% | 589,121,999 |
| 2017-01-03 | 2016-12-29 | 2.748 | 205,038,312 | +6,405 | 4.79% | 563,420,001 |
| 2016-12-30 | 2016-12-28 | 2.795 | 205,031,907 | -160,764 | 4.79% | 573,005,851 |
| 2016-12-28 | 2016-12-22 | 2.748 | 205,192,671 | -19,215 | 4.80% | 563,844,161 |
| 2016-12-23 | 2016-12-21 | 2.763 | 205,211,886 | +20,496 | 4.80% | 567,100,921 |
| 2016-12-22 | 2016-12-20 | 2.748 | 205,191,390 | +12,810 | 4.80% | 563,840,641 |
| 2016-12-21 | 2016-12-19 | 2.795 | 205,178,580 | +12,810 | 4.80% | 573,415,761 |
| 2016-12-20 | 2016-12-16 | 2.842 | 205,165,770 | -50,599 | 4.80% | 582,989,680 |
| 2016-12-19 | 2016-12-15 | 2.795 | 205,216,369 | +15,372 | 4.80% | 573,521,370 |
| 2016-12-14 | 2016-12-12 | 2.826 | 205,200,997 | +17,293 | 4.80% | 579,885,990 |
| 2016-12-13 | 2016-12-09 | 2.873 | 205,183,704 | -32,024 | 4.80% | 589,447,681 |
| 2016-12-12 | 2016-12-08 | 2.888 | 205,215,728 | -17,934 | 4.80% | 592,743,699 |
| 2016-12-09 | 2016-12-07 | 2.873 | 205,233,662 | +4,483 | 4.80% | 589,591,199 |
| 2016-12-08 | 2016-12-06 | 2.873 | 205,229,179 | +1,941,980 | 4.80% | 589,578,320 |
| 2016-12-07 | 2016-12-05 | 2.873 | 203,287,199 | +693,655 | 4.75% | 583,999,439 |
| 2016-12-06 | 2016-12-02 | 2.904 | 202,593,544 | -441,941 | 4.74% | 588,332,880 |
| 2016-12-05 | 2016-12-01 | 2.951 | 203,035,485 | -81,983 | 4.75% | 599,126,220 |
| 2016-12-02 | 2016-11-30 | 2.920 | 203,117,468 | -38,430 | 4.75% | 593,025,619 |
| 2016-12-01 | 2016-11-29 | 2.935 | 203,155,898 | +70,454 | 4.75% | 596,309,680 |
| 2016-11-30 | 2016-11-28 | 2.920 | 203,085,444 | +2,285,925 | 4.75% | 592,932,121 |
| 2016-11-29 | 2016-11-25 | 2.935 | 200,799,519 | +1,302,766 | 4.69% | 589,393,161 |
| 2016-11-25 | 2016-11-23 | 2.857 | 199,496,753 | +6,405 | 4.66% | 569,995,590 |
| 2016-11-24 | 2016-11-22 | 2.873 | 199,490,348 | +112,727 | 4.66% | 573,091,920 |
| 2016-11-23 | 2016-11-21 | 2.842 | 199,377,621 | +1,922 | 4.66% | 566,542,340 |
| 2016-11-22 | 2016-11-18 | 2.795 | 199,375,699 | -13,451 | 4.66% | 557,198,359 |
| 2016-11-18 | 2016-11-16 | 2.779 | 199,389,150 | -6,912,217 | 4.66% | 554,122,901 |
| 2016-11-17 | 2016-11-15 | 2.779 | 206,301,367 | +19,215 | 4.82% | 573,332,661 |
| 2016-11-16 | 2016-11-14 | 2.779 | 206,282,152 | +12,810 | 4.82% | 573,279,260 |
| 2016-11-15 | 2016-11-11 | 2.826 | 206,269,342 | +17,293 | 4.82% | 582,905,070 |
| 2016-11-14 | 2016-11-10 | 2.857 | 206,252,049 | +6,405 | 4.82% | 589,296,601 |
| 2016-11-11 | 2016-11-09 | 2.810 | 206,245,644 | -126,818 | 4.82% | 579,618,001 |
| 2016-11-10 | 2016-11-08 | 2.842 | 206,372,462 | -89,669 | 4.82% | 586,418,561 |
| 2016-11-09 | 2016-11-07 | 2.810 | 206,462,131 | +204,958 | 4.83% | 580,226,400 |
| 2016-11-08 | 2016-11-04 | 2.826 | 206,257,173 | +6,405 | 4.82% | 582,870,681 |
| 2016-11-07 | 2016-11-03 | 2.795 | 206,250,768 | +80,062 | 4.82% | 576,412,221 |
| 2016-11-04 | 2016-11-02 | 2.810 | 206,170,706 | -51,239 | 4.82% | 579,407,400 |
| 2016-11-03 | 2016-11-01 | 2.888 | 206,221,945 | -641 | 4.82% | 595,650,049 |
| 2016-11-02 | 2016-10-31 | 2.888 | 206,222,586 | -147,314 | 4.82% | 595,651,900 |
| 2016-10-31 | 2016-10-27 | 2.873 | 206,369,900 | -32,665 | 4.82% | 592,855,361 |
| 2016-10-28 | 2016-10-26 | 2.888 | 206,402,565 | +12,810 | 4.82% | 596,171,750 |
| 2016-10-27 | 2016-10-25 | 2.904 | 206,389,755 | +32,025 | 4.82% | 599,357,100 |
| 2016-10-26 | 2016-10-24 | 2.904 | 206,357,730 | +34,586 | 4.82% | 599,264,099 |
| 2016-10-25 | 2016-10-20 | 2.951 | 206,323,144 | -70,454 | 4.82% | 608,827,591 |
| 2016-10-24 | 2016-10-19 | 2.888 | 206,393,598 | +12,810 | 4.82% | 596,145,850 |
| 2016-10-20 | 2016-10-18 | 2.935 | 206,380,788 | -12,810 | 4.82% | 605,775,480 |
| 2016-10-19 | 2016-10-17 | 2.888 | 206,393,598 | -76,859 | 4.82% | 596,145,850 |
| 2016-10-18 | 2016-10-14 | 2.904 | 206,470,457 | -99,917 | 4.83% | 599,591,459 |
| 2016-10-17 | 2016-10-13 | 2.888 | 206,570,374 | +48,037 | 4.83% | 596,656,449 |
| 2016-10-14 | 2016-10-12 | 2.935 | 206,522,337 | -196,632 | 4.83% | 606,190,959 |
| 2016-10-13 | 2016-10-11 | 2.904 | 206,718,969 | -222,892 | 4.83% | 600,313,140 |
| 2016-10-12 | 2016-10-07 | 2.951 | 206,941,861 | +49,318 | 4.84% | 610,653,329 |
| 2016-10-11 | 2016-10-06 | 2.982 | 206,892,543 | -101,198 | 4.84% | 616,968,199 |
| 2016-10-07 | 2016-10-05 | 2.935 | 206,993,741 | -101,839 | 4.84% | 607,574,639 |
| 2016-10-06 | 2016-10-04 | 2.904 | 207,095,580 | -114,008 | 4.84% | 601,406,820 |
| 2016-10-05 | 2016-10-03 | 2.904 | 207,209,588 | -128,099 | 4.84% | 601,737,900 |
| 2016-10-04 | 2016-09-30 | 2.873 | 207,337,687 | -6,405 | 4.85% | 595,635,600 |
| 2016-10-03 | 2016-09-29 | 2.904 | 207,344,092 | -19,215 | 4.85% | 602,128,501 |
| 2016-09-30 | 2016-09-28 | 2.888 | 207,363,307 | -38,429 | 4.85% | 598,946,751 |
| 2016-09-29 | 2016-09-27 | 2.888 | 207,401,736 | -67,252 | 4.85% | 599,057,749 |
| 2016-09-28 | 2016-09-26 | 2.888 | 207,468,988 | +16,012 | 4.85% | 599,251,999 |
| 2016-09-27 | 2016-09-23 | 2.920 | 207,452,976 | +14,091 | 4.85% | 605,683,650 |
| 2016-09-26 | 2016-09-22 | 2.935 | 207,438,885 | +33,306 | 4.85% | 608,881,240 |
| 2016-09-23 | 2016-09-21 | 2.935 | 207,405,579 | -178,698 | 4.85% | 608,783,479 |
| 2016-09-22 | 2016-09-20 | 2.935 | 207,584,277 | -1,396,919 | 4.85% | 609,307,999 |
| 2016-09-21 | 2016-09-19 | 2.966 | 208,981,196 | +12,810 | 4.88% | 619,933,900 |
| 2016-09-20 | 2016-09-15 | 3.013 | 208,968,386 | +6,405 | 4.88% | 629,683,730 |
| 2016-09-19 | 2016-09-14 | 2.904 | 208,961,981 | +329,855 | 4.88% | 606,826,860 |
| 2016-09-15 | 2016-09-13 | 2.857 | 208,632,126 | -14,732 | 4.88% | 596,096,879 |
| 2016-09-14 | 2016-09-12 | 2.920 | 208,646,858 | +62,769 | 4.88% | 609,169,331 |
| 2016-09-13 | 2016-09-09 | 3.045 | 208,584,089 | -860,825 | 4.88% | 635,038,949 |
| 2016-09-12 | 2016-09-08 | 2.951 | 209,444,914 | +37,149 | 4.90% | 618,039,450 |
| 2016-09-09 | 2016-09-07 | 2.920 | 209,407,765 | -710,309 | 4.89% | 611,390,889 |
| 2016-09-08 | 2016-09-06 | 2.873 | 210,118,074 | +788,449 | 4.91% | 603,623,041 |
| 2016-09-07 | 2016-09-05 | 2.826 | 209,329,625 | -777,560 | 4.89% | 591,553,250 |
| 2016-09-06 | 2016-09-02 | 2.795 | 210,107,185 | -96,074 | 4.91% | 587,189,809 |
| 2016-09-05 | 2016-09-01 | 2.763 | 210,203,259 | +192,788 | 4.91% | 580,894,529 |
| 2016-09-02 | 2016-08-31 | 2.779 | 210,010,471 | +1,430,865 | 4.91% | 583,640,641 |
| 2016-09-01 | 2016-08-30 | 2.888 | 208,579,606 | -11,529 | 4.88% | 602,459,901 |
| 2016-08-31 | 2016-08-29 | 2.873 | 208,591,135 | +44,835 | 4.88% | 599,236,481 |
| 2016-08-26 | 2016-08-24 | 2.904 | 208,546,300 | -26,260 | 4.87% | 605,619,720 |
| 2016-08-25 | 2016-08-23 | 2.904 | 208,572,560 | -57,645 | 4.88% | 605,695,979 |
| 2016-08-24 | 2016-08-22 | 2.920 | 208,630,205 | +204,958 | 4.88% | 609,120,710 |
| 2016-08-23 | 2016-08-19 | 2.920 | 208,425,247 | -25,619 | 4.87% | 608,522,311 |
| 2016-08-22 | 2016-08-18 | 2.951 | 208,450,866 | -700,701 | 4.87% | 615,106,169 |
| 2016-08-19 | 2016-08-17 | 2.920 | 209,151,567 | +73,656 | 4.89% | 610,642,889 |
| 2016-08-18 | 2016-08-16 | 2.935 | 209,077,911 | -85,826 | 4.89% | 613,692,161 |
| 2016-08-17 | 2016-08-15 | 2.998 | 209,163,737 | +248,512 | 4.89% | 627,006,721 |
| 2016-08-16 | 2016-08-12 | 2.920 | 208,915,225 | -195,351 | 4.88% | 609,952,860 |
| 2016-08-15 | 2016-08-11 | 2.888 | 209,110,576 | -628,325 | 4.89% | 603,993,551 |
| 2016-08-12 | 2016-08-10 | 2.857 | 209,738,901 | -14,091 | 4.90% | 599,259,120 |
| 2016-08-11 | 2016-08-09 | 2.857 | 209,752,992 | +1,058,097 | 4.90% | 599,299,381 |
| 2016-08-10 | 2016-08-08 | 2.826 | 208,694,895 | -230,578 | 4.88% | 589,759,541 |
| 2016-08-09 | 2016-08-05 | 2.779 | 208,925,473 | +638,573 | 4.88% | 580,625,321 |
| 2016-08-08 | 2016-08-04 | 2.763 | 208,286,900 | -70,454 | 4.87% | 575,598,691 |
| 2016-08-05 | 2016-08-03 | 2.748 | 208,357,354 | -535,454 | 4.87% | 572,540,320 |
| 2016-08-04 | 2016-08-01 | 2.763 | 208,892,808 | -142,830 | 4.88% | 577,273,111 |
| 2016-08-03 | 2016-07-29 | 2.826 | 209,035,638 | +534,813 | 4.89% | 590,722,460 |
| 2016-08-01 | 2016-07-28 | 2.842 | 208,500,825 | +1,159,295 | 4.87% | 592,466,420 |
| 2016-07-28 | 2016-07-26 | 2.857 | 207,341,530 | -39,711 | 4.85% | 592,409,430 |
| 2016-07-27 | 2016-07-25 | 2.842 | 207,381,241 | -41,632 | 4.85% | 589,285,061 |
| 2016-07-26 | 2016-07-22 | 2.857 | 207,422,873 | +17,934 | 4.85% | 592,641,841 |
| 2016-07-25 | 2016-07-21 | 2.857 | 207,404,939 | +36,508 | 4.85% | 592,590,601 |
| 2016-07-22 | 2016-07-20 | 2.857 | 207,368,431 | +112,087 | 4.85% | 592,486,291 |
| 2016-07-21 | 2016-07-19 | 2.826 | 207,256,344 | -19,215 | 4.84% | 585,694,280 |
| 2016-07-20 | 2016-07-18 | 2.842 | 207,275,559 | +75,578 | 4.85% | 588,984,760 |
| 2016-07-19 | 2016-07-15 | 2.842 | 207,199,981 | -7,685 | 4.84% | 588,770,001 |
| 2016-07-18 | 2016-07-14 | 2.779 | 207,207,666 | +1,432,786 | 4.84% | 575,851,359 |
| 2016-07-15 | 2016-07-13 | 2.748 | 205,774,880 | -595,660 | 4.81% | 565,443,999 |
| 2016-07-14 | 2016-07-12 | 2.732 | 206,370,540 | -1,877,290 | 4.82% | 563,858,750 |
| 2016-07-13 | 2016-07-11 | 2.732 | 208,247,830 | -12,809 | 4.87% | 568,988,001 |
| 2016-07-12 | 2016-07-08 | 2.701 | 208,260,639 | -6,405 | 4.87% | 562,519,879 |
| 2016-07-11 | 2016-07-07 | 2.701 | 208,267,044 | +429,131 | 4.87% | 562,537,179 |
| 2016-07-08 | 2016-07-06 | 2.717 | 207,837,913 | -3,203 | 4.86% | 564,623,040 |
| 2016-07-07 | 2016-07-05 | 2.732 | 207,841,116 | -28,181 | 4.86% | 567,876,751 |
| 2016-07-06 | 2016-07-04 | 2.763 | 207,869,297 | -128,740 | 4.86% | 574,444,649 |
| 2016-07-05 | 2016-06-30 | 2.763 | 207,998,037 | +2,539,561 | 4.86% | 574,800,421 |
| 2016-07-04 | 2016-06-29 | 2.717 | 205,458,476 | -64,049 | 4.80% | 558,158,940 |
| 2016-06-30 | 2016-06-28 | 2.732 | 205,522,525 | -384,297 | 4.80% | 561,541,749 |
| 2016-06-29 | 2016-06-27 | 2.732 | 205,906,822 | -14,091 | 4.81% | 562,591,750 |
| 2016-06-28 | 2016-06-24 | 2.685 | 205,920,913 | +424,007 | 4.81% | 552,985,160 |
| 2016-06-27 | 2016-06-23 | 2.717 | 205,496,906 | +6,405 | 4.80% | 558,263,341 |
| 2016-06-24 | 2016-06-22 | 2.717 | 205,490,501 | -64,049 | 4.80% | 558,245,941 |
| 2016-06-23 | 2016-06-21 | 2.866 | 205,554,550 | +7,686 | 4.80% | 589,214,313 |
| 2016-06-22 | 2016-06-20 | 2.818 | 205,546,864 | +6,332,636 | 4.80% | 579,262,075 |
| 2016-06-21 | 2016-06-17 | 2.802 | 199,214,228 | +599,241 | 4.80% | 558,207,661 |
| 2016-06-20 | 2016-06-16 | 2.786 | 198,614,987 | +25,460 | 4.79% | 553,330,120 |
| 2016-06-17 | 2016-06-15 | 2.866 | 198,589,527 | +31,670 | 4.79% | 569,249,339 |
| 2016-06-16 | 2016-06-14 | 2.850 | 198,557,857 | -67,066 | 4.79% | 565,961,039 |
| 2016-06-15 | 2016-06-13 | 2.850 | 198,624,923 | +6,210 | 4.79% | 566,152,201 |
| 2016-06-14 | 2016-06-10 | 2.931 | 198,618,713 | -259,567 | 4.79% | 582,127,000 |
| 2016-06-13 | 2016-06-08 | 2.995 | 198,878,280 | -52,162 | 4.79% | 595,698,479 |
| 2016-06-10 | 2016-06-07 | 2.979 | 198,930,442 | -25,460 | 4.80% | 592,651,199 |
| 2016-06-08 | 2016-06-06 | 2.899 | 198,955,902 | +102,461 | 4.80% | 576,707,399 |
| 2016-06-07 | 2016-06-03 | 2.883 | 198,853,441 | +14,282 | 4.79% | 573,208,119 |
| 2016-06-06 | 2016-06-02 | 2.899 | 198,839,159 | -18,629 | 4.79% | 576,369,000 |
| 2016-06-03 | 2016-06-01 | 2.834 | 198,857,788 | +12,419 | 4.79% | 563,613,599 |
| 2016-06-02 | 2016-05-31 | 2.866 | 198,845,369 | -49,678 | 4.79% | 569,982,701 |
| 2016-06-01 | 2016-05-30 | 2.770 | 198,895,047 | +43,469 | 4.80% | 550,907,401 |
| 2016-05-31 | 2016-05-27 | 2.786 | 198,851,578 | -378,795 | 4.79% | 553,989,249 |
| 2016-05-30 | 2016-05-26 | 2.754 | 199,230,373 | -350,851 | 4.80% | 548,627,850 |
| 2016-05-27 | 2016-05-25 | 2.818 | 199,581,224 | -945,123 | 4.81% | 562,450,001 |
| 2016-05-26 | 2016-05-24 | 2.754 | 200,526,347 | +31,049 | 4.83% | 552,196,620 |
| 2016-05-25 | 2016-05-23 | 2.738 | 200,495,298 | +199,333 | 4.83% | 548,882,400 |
| 2016-05-24 | 2016-05-20 | 2.738 | 200,295,965 | +202,437 | 4.83% | 548,336,699 |
| 2016-05-23 | 2016-05-19 | 2.738 | 200,093,528 | +90,663 | 4.82% | 547,782,501 |
| 2016-05-20 | 2016-05-18 | 2.802 | 200,002,865 | +1,248,159 | 4.82% | 560,417,459 |
| 2016-05-19 | 2016-05-17 | 2.802 | 198,754,706 | -7,452 | 4.79% | 556,920,059 |
| 2016-05-18 | 2016-05-16 | 2.754 | 198,762,158 | +93,146 | 4.79% | 547,338,510 |
| 2016-05-17 | 2016-05-13 | 2.786 | 198,669,012 | +1,724,446 | 4.79% | 553,480,630 |
| 2016-05-16 | 2016-05-12 | 2.899 | 196,944,566 | +75,759 | 4.75% | 570,877,201 |
| 2016-05-13 | 2016-05-11 | 2.931 | 196,868,807 | +803,541 | 4.75% | 576,998,241 |
| 2016-05-12 | 2016-05-10 | 2.947 | 196,065,266 | +217,341 | 4.73% | 577,800,541 |
| 2016-05-11 | 2016-05-09 | 2.915 | 195,847,925 | +3,105 | 4.72% | 570,852,281 |
| 2016-05-10 | 2016-05-06 | 2.866 | 195,844,820 | +200,575 | 4.72% | 561,381,741 |
| 2016-05-09 | 2016-05-05 | 2.915 | 195,644,245 | +37,259 | 4.72% | 570,258,600 |
| 2016-05-06 | 2016-05-04 | 2.947 | 195,606,986 | +112,396 | 4.72% | 576,449,999 |
| 2016-05-05 | 2016-05-03 | 2.883 | 195,494,590 | +325,391 | 4.71% | 563,526,010 |
| 2016-05-04 | 2016-04-29 | 2.931 | 195,169,199 | +170,768 | 4.71% | 572,016,899 |
| 2016-05-03 | 2016-04-28 | 3.060 | 194,998,431 | +306,761 | 4.70% | 596,637,999 |
| 2016-04-29 | 2016-04-27 | 3.156 | 194,691,670 | +673,758 | 4.69% | 614,510,960 |
| 2016-04-28 | 2016-04-26 | 3.189 | 194,017,912 | +486,844 | 4.68% | 618,633,178 |
| 2016-04-27 | 2016-04-25 | 3.269 | 193,531,068 | +24,839 | 4.67% | 632,663,709 |
| 2016-04-26 | 2016-04-22 | 3.269 | 193,506,229 | +12,419 | 4.67% | 632,582,509 |
| 2016-04-22 | 2016-04-20 | 3.285 | 193,493,810 | +179,462 | 4.67% | 635,657,880 |
| 2016-04-21 | 2016-04-19 | 3.350 | 193,314,348 | +73,896 | 4.66% | 647,520,639 |
| 2016-04-20 | 2016-04-18 | 3.333 | 193,240,452 | +121,711 | 4.66% | 644,161,229 |
| 2016-04-19 | 2016-04-15 | 3.478 | 193,118,741 | -47,815 | 4.66% | 671,744,879 |
| 2016-04-18 | 2016-04-14 | 3.478 | 193,166,556 | -242,180 | 4.66% | 671,911,199 |
| 2016-04-15 | 2016-04-13 | 3.350 | 193,408,736 | +19,871 | 4.66% | 647,836,799 |
| 2016-04-14 | 2016-04-12 | 3.301 | 193,388,865 | -20,492 | 4.66% | 638,427,399 |
| 2016-04-13 | 2016-04-11 | 3.333 | 193,409,357 | -3,105 | 4.66% | 644,724,269 |
| 2016-04-12 | 2016-04-08 | 3.333 | 193,412,462 | +79,484 | 4.66% | 644,734,619 |
| 2016-04-11 | 2016-04-07 | 3.366 | 193,332,978 | +51,541 | 4.66% | 650,696,422 |
| 2016-04-08 | 2016-04-06 | 3.398 | 193,281,437 | -113,638 | 4.66% | 656,748,051 |
| 2016-04-07 | 2016-04-05 | 3.333 | 193,395,075 | -11,178 | 4.66% | 644,676,660 |
| 2016-04-06 | 2016-04-01 | 3.269 | 193,406,253 | -72,033 | 4.66% | 632,255,682 |
| 2016-04-05 | 2016-03-31 | 3.350 | 193,478,286 | -211,131 | 4.66% | 648,069,761 |
| 2016-04-01 | 2016-03-30 | 3.350 | 193,689,417 | -46,573 | 4.67% | 648,776,960 |
| 2016-03-31 | 2016-03-29 | 3.253 | 193,735,990 | -18,629 | 4.67% | 630,213,740 |
| 2016-03-30 | 2016-03-24 | 3.269 | 193,754,619 | -12,420 | 4.67% | 633,394,509 |
| 2016-03-29 | 2016-03-23 | 3.317 | 193,767,039 | +3,105 | 4.67% | 642,796,221 |
| 2016-03-24 | 2016-03-22 | 3.366 | 193,763,934 | +160,833 | 4.67% | 652,146,880 |
| 2016-03-23 | 2016-03-21 | 3.333 | 193,603,101 | -303,036 | 4.67% | 645,370,108 |
| 2016-03-22 | 2016-03-18 | 3.285 | 193,906,137 | -428,473 | 4.67% | 637,012,440 |
| 2016-03-21 | 2016-03-17 | 3.269 | 194,334,610 | -139,719 | 4.69% | 635,290,532 |
| 2016-03-18 | 2016-03-16 | 3.189 | 194,474,329 | -254,599 | 4.69% | 620,088,481 |
| 2016-03-17 | 2016-03-15 | 3.221 | 194,728,928 | +6,209 | 4.69% | 627,171,999 |
| 2016-03-16 | 2016-03-14 | 3.237 | 194,722,719 | -37,258 | 4.69% | 630,287,761 |
| 2016-03-15 | 2016-03-11 | 3.205 | 194,759,977 | +55,888 | 4.70% | 624,135,640 |
| 2016-03-14 | 2016-03-10 | 3.221 | 194,704,089 | -633,394 | 4.69% | 627,091,999 |
| 2016-03-11 | 2016-03-09 | 3.205 | 195,337,483 | -75,759 | 4.71% | 625,986,339 |
| 2016-03-10 | 2016-03-08 | 3.205 | 195,413,242 | +108,670 | 4.71% | 626,229,119 |
| 2016-03-09 | 2016-03-07 | 3.285 | 195,304,572 | +280,681 | 4.71% | 641,606,521 |
| 2016-03-08 | 2016-03-04 | 3.253 | 195,023,891 | -54,025 | 4.70% | 634,403,219 |
| 2016-03-07 | 2016-03-03 | 3.156 | 195,077,916 | +54,025 | 4.70% | 615,730,080 |
| 2016-03-04 | 2016-03-02 | 3.189 | 195,023,891 | +58,371 | 4.70% | 621,840,779 |
| 2016-03-03 | 2016-03-01 | 3.124 | 194,965,520 | +59,614 | 4.70% | 609,095,981 |
| 2016-03-02 | 2016-02-29 | 3.092 | 194,905,906 | -39,742 | 4.70% | 602,632,320 |
| 2016-03-01 | 2016-02-26 | 3.140 | 194,945,648 | +740,822 | 4.70% | 612,173,249 |
| 2016-02-29 | 2016-02-25 | 3.076 | 194,204,826 | +770,009 | 4.68% | 597,337,221 |
| 2016-02-26 | 2016-02-24 | 3.156 | 193,434,817 | +314,213 | 4.66% | 610,543,919 |
| 2016-02-25 | 2016-02-23 | 3.156 | 193,120,604 | +26,081 | 4.66% | 609,552,159 |
| 2016-02-24 | 2016-02-22 | 3.269 | 193,094,523 | -384,384 | 4.66% | 631,236,619 |
| 2016-02-23 | 2016-02-19 | 3.172 | 193,478,907 | -468,835 | 4.66% | 613,798,811 |
| 2016-02-22 | 2016-02-18 | 3.092 | 193,947,742 | -417,916 | 4.68% | 599,669,759 |
| 2016-02-19 | 2016-02-17 | 3.060 | 194,365,658 | -735,855 | 4.69% | 594,701,899 |
| 2016-02-18 | 2016-02-16 | 2.995 | 195,101,513 | -216,099 | 4.70% | 584,385,960 |
| 2016-02-17 | 2016-02-15 | 2.866 | 195,317,612 | -1,684,083 | 4.71% | 559,870,519 |
| 2016-02-16 | 2016-02-12 | 2.786 | 197,001,695 | +624,700 | 4.75% | 548,835,579 |
| 2016-02-15 | 2016-02-11 | 2.786 | 196,376,995 | -4,408,919 | 4.73% | 547,095,200 |
| 2016-02-12 | 2016-02-05 | 2.931 | 200,785,914 | -655,128 | 4.84% | 588,478,799 |
| 2016-02-11 | 2016-02-04 | 2.915 | 201,441,042 | -778,081 | 4.86% | 587,154,949 |
| 2016-02-05 | 2016-02-03 | 2.899 | 202,219,123 | -647,056 | 4.88% | 586,166,399 |
| 2016-02-04 | 2016-02-02 | 2.963 | 202,866,179 | +14,282 | 4.89% | 601,109,600 |
| 2016-02-03 | 2016-02-01 | 2.947 | 202,851,897 | -293,100 | 4.89% | 597,800,611 |
| 2016-02-02 | 2016-01-29 | 3.044 | 203,144,997 | +134,752 | 4.90% | 618,292,711 |
| 2016-02-01 | 2016-01-28 | 2.899 | 203,010,245 | +88,799 | 4.89% | 588,459,600 |
| 2016-01-29 | 2016-01-27 | 2.979 | 202,921,446 | -12,419 | 4.89% | 604,541,151 |
| 2016-01-28 | 2016-01-26 | 2.947 | 202,933,865 | +57,750 | 4.89% | 598,042,169 |
| 2016-01-27 | 2016-01-25 | 3.011 | 202,876,115 | +166,422 | 4.89% | 610,940,221 |
| 2016-01-26 | 2016-01-22 | 3.044 | 202,709,693 | -579,370 | 4.89% | 616,967,819 |
| 2016-01-25 | 2016-01-21 | 2.899 | 203,289,063 | -500,505 | 4.90% | 589,267,801 |
| 2016-01-22 | 2016-01-20 | 2.931 | 203,789,568 | +204,300 | 4.91% | 597,282,140 |
| 2016-01-21 | 2016-01-19 | 3.124 | 203,585,268 | +170,768 | 4.91% | 636,025,121 |
| 2016-01-20 | 2016-01-18 | 3.044 | 203,414,500 | -65,202 | 4.90% | 619,112,971 |
| 2016-01-19 | 2016-01-15 | 3.027 | 203,479,702 | -255,220 | 4.91% | 616,034,640 |
| 2016-01-18 | 2016-01-14 | 3.172 | 203,734,922 | +341,536 | 4.91% | 646,335,329 |
| 2016-01-15 | 2016-01-13 | 3.108 | 203,393,386 | -1,602,115 | 4.90% | 632,150,269 |
| 2016-01-14 | 2016-01-12 | 3.172 | 204,995,501 | +211,753 | 4.94% | 650,334,431 |
| 2016-01-13 | 2016-01-11 | 3.253 | 204,783,748 | -503,611 | 4.94% | 666,151,559 |
| 2016-01-12 | 2016-01-08 | 3.462 | 205,287,359 | +16,146 | 4.95% | 710,766,351 |
| 2016-01-11 | 2016-01-07 | 3.350 | 205,271,213 | -312,972 | 4.95% | 687,571,038 |
| 2016-01-08 | 2016-01-06 | 3.639 | 205,584,185 | -2,438,567 | 4.96% | 748,211,421 |
| 2016-01-07 | 2016-01-05 | 3.672 | 208,022,752 | +70,791 | 5.02% | 763,786,321 |
| 2016-01-06 | 2016-01-04 | 3.736 | 207,951,961 | -421,020 | 5.01% | 776,921,601 |
| 2016-01-05 | 2015-12-31 | 3.817 | 208,372,981 | -1,333,854 | 5.02% | 795,272,459 |
| 2016-01-04 | 2015-12-29 | 3.849 | 209,706,835 | +93,146 | 5.06% | 807,117,341 |
| 2015-12-30 | 2015-12-28 | 3.833 | 209,613,689 | -337,810 | 5.05% | 803,383,282 |
| 2015-12-29 | 2015-12-24 | 3.897 | 209,951,499 | +546,458 | 5.06% | 818,202,001 |
| 2015-12-28 | 2015-12-22 | 3.752 | 209,405,041 | -11,178 | 5.05% | 785,722,600 |
| 2015-12-23 | 2015-12-21 | 3.752 | 209,416,219 | +132,268 | 5.05% | 785,764,541 |
| 2015-12-22 | 2015-12-18 | 3.704 | 209,283,951 | -3,409,150 | 5.05% | 775,157,500 |
| 2015-12-21 | 2015-12-17 | 3.688 | 212,693,101 | -122,953 | 5.13% | 784,359,349 |
| 2015-12-18 | 2015-12-16 | 3.704 | 212,816,054 | -52,783 | 5.13% | 788,239,899 |
| 2015-12-17 | 2015-12-15 | 3.720 | 212,868,837 | +39,742 | 5.13% | 791,863,379 |
| 2015-12-16 | 2015-12-14 | 3.607 | 212,829,095 | -6,108,527 | 5.13% | 767,724,161 |
| 2015-12-15 | 2015-12-11 | 3.607 | 218,937,622 | -235,970 | 5.28% | 789,759,042 |
| 2015-12-14 | 2015-12-10 | 3.656 | 219,173,592 | +36,017 | 5.28% | 801,198,770 |
| 2015-12-11 | 2015-12-09 | 3.752 | 219,137,575 | +104,944 | 5.28% | 822,240,689 |
| 2015-12-10 | 2015-12-08 | 3.817 | 219,032,631 | -4,801,996 | 5.28% | 835,955,881 |
| 2015-12-09 | 2015-12-07 | 3.929 | 223,834,627 | +14,903 | 5.40% | 879,515,080 |
| 2015-12-08 | 2015-12-04 | 3.945 | 223,819,724 | -6,529,547 | 5.40% | 883,060,852 |
| 2015-12-07 | 2015-12-03 | 4.026 | 230,349,271 | -114,259 | 5.55% | 927,370,000 |
| 2015-12-04 | 2015-12-02 | 4.026 | 230,463,530 | +271,986 | 5.56% | 927,829,998 |
| 2015-12-03 | 2015-12-01 | 4.026 | 230,191,544 | -6,830 | 5.55% | 926,735,002 |
| 2015-12-02 | 2015-11-30 | 3.962 | 230,198,374 | +138,477 | 5.55% | 911,934,299 |
| 2015-12-01 | 2015-11-27 | 3.994 | 230,059,897 | +286,269 | 5.55% | 918,795,360 |
| 2015-11-30 | 2015-11-26 | 4.155 | 229,773,628 | +334,706 | 5.54% | 954,654,182 |
| 2015-11-27 | 2015-11-25 | 4.251 | 229,438,922 | -97,493 | 5.53% | 975,432,479 |
| 2015-11-26 | 2015-11-24 | 4.267 | 229,536,415 | +249,010 | 5.53% | 979,543,348 |
| 2015-11-25 | 2015-11-23 | 4.284 | 229,287,405 | -2,479,551 | 5.53% | 982,173,082 |
| 2015-11-24 | 2015-11-20 | 4.316 | 231,766,956 | -45,331 | 5.59% | 1,000,259,080 |
| 2015-11-23 | 2015-11-19 | 4.300 | 231,812,287 | +797,331 | 5.59% | 996,721,679 |
| 2015-11-20 | 2015-11-18 | 4.316 | 231,014,956 | +6,831 | 5.57% | 997,013,601 |
| 2015-11-19 | 2015-11-17 | 4.300 | 231,008,125 | -1,472,331 | 5.57% | 993,264,030 |
| 2015-11-18 | 2015-11-16 | 4.364 | 232,480,456 | +297,447 | 5.60% | 1,014,569,801 |
| 2015-11-17 | 2015-11-13 | 4.429 | 232,183,009 | -1,653,655 | 5.60% | 1,028,227,750 |
| 2015-11-16 | 2015-11-12 | 4.396 | 233,836,664 | -1,718,858 | 5.64% | 1,028,019,719 |
| 2015-11-13 | 2015-11-11 | 4.348 | 235,555,522 | +3,586,128 | 5.98% | 1,024,196,401 |
| 2015-11-12 | 2015-11-10 | 4.380 | 231,969,394 | +1,376,080 | 5.89% | 1,016,075,041 |
| 2015-11-11 | 2015-11-09 | 4.316 | 230,593,314 | +8,912,227 | 5.85% | 995,193,880 |
| 2015-11-10 | 2015-11-06 | 4.348 | 221,681,087 | -77,001 | 5.62% | 963,870,299 |
| 2015-11-09 | 2015-11-05 | 4.332 | 221,758,088 | -27,944 | 5.63% | 960,633,970 |
| 2015-11-06 | 2015-11-04 | 4.316 | 221,786,032 | -340,294 | 5.63% | 957,183,441 |
| 2015-11-05 | 2015-11-03 | 4.251 | 222,126,326 | -416,053 | 5.64% | 944,343,840 |
| 2015-11-04 | 2015-11-02 | 4.284 | 222,542,379 | -3,629,596 | 5.65% | 953,280,160 |
| 2015-11-03 | 2015-10-30 | 4.364 | 226,171,975 | +5,998,614 | 5.74% | 987,038,909 |
| 2015-11-02 | 2015-10-29 | 4.348 | 220,173,361 | +359,544 | 5.59% | 957,314,700 |
| 2015-10-30 | 2015-10-28 | 4.380 | 219,813,817 | +547,079 | 5.58% | 962,831,041 |
| 2015-10-29 | 2015-10-27 | 4.396 | 219,266,738 | +1,780,334 | 5.56% | 963,965,730 |
| 2015-10-28 | 2015-10-26 | 4.348 | 217,486,404 | 5.52% | 945,631,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy