History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 5,243,000 | +0 | 0.08% | 8,336,370 |
| 2025-10-13 | 2025-10-09 | 1.580 | 5,243,000 | +0 | 0.08% | 8,283,940 |
| 2025-10-10 | 2025-10-08 | 1.580 | 5,243,000 | -38,000 | 0.08% | 8,283,940 |
| 2025-10-09 | 2025-10-06 | 1.580 | 5,281,000 | -56,000 | 0.08% | 8,343,980 |
| 2025-10-08 | 2025-10-03 | 1.560 | 5,337,000 | -34,000 | 0.08% | 8,325,720 |
| 2025-10-06 | 2025-10-02 | 1.540 | 5,371,000 | -149,000 | 0.08% | 8,271,340 |
| 2025-10-03 | 2025-09-30 | 1.550 | 5,520,000 | -51,000 | 0.08% | 8,556,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 5,571,000 | +26,000 | 0.08% | 8,077,950 |
| 2025-09-29 | 2025-09-25 | 1.450 | 5,545,000 | -5,000 | 0.08% | 8,040,250 |
| 2025-09-26 | 2025-09-24 | 1.460 | 5,550,000 | +50,000 | 0.08% | 8,103,000 |
| 2025-09-24 | 2025-09-22 | 1.520 | 5,500,000 | -90,000 | 0.08% | 8,360,000 |
| 2025-09-23 | 2025-09-19 | 1.520 | 5,590,000 | +121,000 | 0.08% | 8,496,800 |
| 2025-09-22 | 2025-09-18 | 1.540 | 5,469,000 | +318,000 | 0.08% | 8,422,260 |
| 2025-09-19 | 2025-09-17 | 1.550 | 5,151,000 | -58,000 | 0.08% | 7,984,050 |
| 2025-09-18 | 2025-09-16 | 1.510 | 5,209,000 | +104,000 | 0.08% | 7,865,590 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,105,000 | +470,000 | 0.08% | 8,065,900 |
| 2025-09-16 | 2025-09-12 | 1.630 | 4,635,000 | -165,000 | 0.07% | 7,555,050 |
| 2025-09-15 | 2025-09-11 | 1.590 | 4,800,000 | +25,000 | 0.07% | 7,632,000 |
| 2025-09-12 | 2025-09-10 | 1.590 | 4,775,000 | +41,000 | 0.07% | 7,592,250 |
| 2025-09-11 | 2025-09-09 | 1.570 | 4,734,000 | +12,000 | 0.07% | 7,432,380 |
| 2025-09-10 | 2025-09-08 | 1.560 | 4,722,000 | +24,000 | 0.07% | 7,366,320 |
| 2025-09-09 | 2025-09-05 | 1.580 | 4,698,000 | +98,000 | 0.07% | 7,422,840 |
| 2025-09-08 | 2025-09-04 | 1.590 | 4,600,000 | -1,000 | 0.07% | 7,314,000 |
| 2025-09-05 | 2025-09-03 | 1.610 | 4,601,000 | -115,000 | 0.07% | 7,407,610 |
| 2025-09-04 | 2025-09-02 | 1.580 | 4,716,000 | +101,000 | 0.07% | 7,451,280 |
| 2025-09-03 | 2025-09-01 | 1.620 | 4,615,000 | +375,000 | 0.07% | 7,476,300 |
| 2025-09-02 | 2025-08-29 | 1.710 | 4,240,000 | -130,000 | 0.06% | 7,250,400 |
| 2025-09-01 | 2025-08-28 | 1.750 | 4,370,000 | +8,000 | 0.07% | 7,647,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 4,362,000 | +74,000 | 0.07% | 7,546,260 |
| 2025-08-27 | 2025-08-25 | 1.750 | 4,288,000 | +159,000 | 0.06% | 7,504,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,129,000 | +153,000 | 0.06% | 7,349,620 |
| 2025-08-25 | 2025-08-21 | 1.750 | 3,976,000 | +59,000 | 0.06% | 6,958,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 3,917,000 | +328,000 | 0.06% | 6,815,580 |
| 2025-08-21 | 2025-08-19 | 1.680 | 3,589,000 | -101,000 | 0.05% | 6,029,520 |
| 2025-08-20 | 2025-08-18 | 1.700 | 3,690,000 | +410,000 | 0.06% | 6,273,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 3,280,000 | +373,000 | 0.05% | 5,510,400 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,907,000 | +165,000 | 0.04% | 4,738,410 |
| 2025-08-15 | 2025-08-13 | 1.540 | 2,742,000 | -10,000 | 0.04% | 4,222,680 |
| 2025-08-14 | 2025-08-12 | 1.480 | 2,752,000 | +16,000 | 0.04% | 4,072,960 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,736,000 | +11,000 | 0.04% | 3,994,560 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,725,000 | -4,000 | 0.04% | 3,842,250 |
| 2025-08-08 | 2025-08-06 | 1.370 | 2,729,000 | +67,000 | 0.04% | 3,738,730 |
| 2025-08-07 | 2025-08-05 | 1.390 | 2,662,000 | +14,000 | 0.04% | 3,700,180 |
| 2025-08-06 | 2025-08-04 | 1.350 | 2,648,000 | +46,000 | 0.04% | 3,574,800 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,602,000 | +36,000 | 0.04% | 3,460,660 |
| 2025-08-04 | 2025-07-31 | 1.370 | 2,566,000 | +29,000 | 0.04% | 3,515,420 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,537,000 | +9,000 | 0.04% | 3,551,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 2,528,000 | +189,000 | 0.04% | 3,539,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 2,339,000 | +103,000 | 0.04% | 3,297,990 |
| 2025-07-29 | 2025-07-25 | 1.410 | 2,236,000 | +95,000 | 0.03% | 3,152,760 |
| 2025-07-28 | 2025-07-24 | 1.430 | 2,141,000 | -1,000 | 0.03% | 3,061,630 |
| 2025-07-25 | 2025-07-23 | 1.400 | 2,142,000 | +138,000 | 0.03% | 2,998,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 2,004,000 | -43,000 | 0.03% | 2,845,680 |
| 2025-07-23 | 2025-07-21 | 1.370 | 2,047,000 | +70,000 | 0.03% | 2,804,390 |
| 2025-07-22 | 2025-07-18 | 1.340 | 1,977,000 | +144,000 | 0.03% | 2,649,180 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,833,000 | +77,000 | 0.03% | 2,401,230 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,756,000 | +61,000 | 0.03% | 2,300,360 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,695,000 | +29,000 | 0.03% | 2,254,350 |
| 2025-07-16 | 2025-07-14 | 1.380 | 1,666,000 | -87,000 | 0.02% | 2,299,080 |
| 2025-07-15 | 2025-07-11 | 1.300 | 1,753,000 | +36,000 | 0.03% | 2,278,900 |
| 2025-07-14 | 2025-07-10 | 1.330 | 1,717,000 | +8,000 | 0.03% | 2,283,610 |
| 2025-07-11 | 2025-07-09 | 1.260 | 1,709,000 | +11,000 | 0.03% | 2,153,340 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,698,000 | +16,000 | 0.03% | 2,173,440 |
| 2025-07-09 | 2025-07-07 | 1.260 | 1,682,000 | +168,000 | 0.03% | 2,119,320 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,514,000 | +27,000 | 0.02% | 1,922,780 |
| 2025-07-07 | 2025-07-03 | 1.240 | 1,487,000 | +11,000 | 0.02% | 1,843,880 |
| 2025-07-04 | 2025-07-02 | 1.210 | 1,476,000 | +31,000 | 0.02% | 1,785,960 |
| 2025-07-03 | 2025-06-30 | 1.277 | 1,445,000 | -32,000 | 0.02% | 1,845,766 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,477,000 | +22,375 | 0.02% | 1,902,105 |
| 2025-06-30 | 2025-06-26 | 1.309 | 1,454,625 | +18,147 | 0.02% | 1,903,750 |
| 2025-06-27 | 2025-06-25 | 1.309 | 1,436,478 | -46,800 | 0.02% | 1,880,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 1,483,278 | -18,147 | 0.02% | 1,863,600 |
| 2025-06-25 | 2025-06-23 | 1.204 | 1,501,425 | +5,731 | 0.02% | 1,807,800 |
| 2025-06-24 | 2025-06-20 | 1.194 | 1,495,694 | -9,551 | 0.02% | 1,785,240 |
| 2025-06-23 | 2025-06-19 | 1.173 | 1,505,245 | -5,731 | 0.02% | 1,765,120 |
| 2025-06-20 | 2025-06-18 | 1.204 | 1,510,976 | +4,776 | 0.02% | 1,819,300 |
| 2025-06-19 | 2025-06-17 | 1.225 | 1,506,200 | +4,775 | 0.02% | 1,845,089 |
| 2025-06-18 | 2025-06-16 | 1.225 | 1,501,425 | +10,506 | 0.02% | 1,839,240 |
| 2025-06-17 | 2025-06-13 | 1.173 | 1,490,919 | -47,755 | 0.02% | 1,748,320 |
| 2025-06-16 | 2025-06-12 | 1.173 | 1,538,674 | -21,012 | 0.02% | 1,804,320 |
| 2025-06-13 | 2025-06-11 | 1.173 | 1,559,686 | +22,922 | 0.02% | 1,828,960 |
| 2025-06-12 | 2025-06-10 | 1.141 | 1,536,764 | +18,147 | 0.02% | 1,753,810 |
| 2025-06-11 | 2025-06-09 | 1.131 | 1,518,617 | +144,221 | 0.02% | 1,717,200 |
| 2025-06-10 | 2025-06-06 | 1.099 | 1,374,396 | +29,608 | 0.02% | 1,510,950 |
| 2025-06-09 | 2025-06-05 | 1.099 | 1,344,788 | +24,833 | 0.02% | 1,478,400 |
| 2025-06-05 | 2025-06-03 | 1.089 | 1,319,955 | +2,865 | 0.02% | 1,437,280 |
| 2025-06-04 | 2025-06-02 | 1.068 | 1,317,090 | +2,866 | 0.02% | 1,406,580 |
| 2025-06-03 | 2025-05-30 | 1.057 | 1,314,224 | -8,596 | 0.02% | 1,389,760 |
| 2025-06-02 | 2025-05-29 | 1.068 | 1,322,820 | +2,865 | 0.02% | 1,412,700 |
| 2025-05-30 | 2025-05-28 | 1.057 | 1,319,955 | -9,551 | 0.02% | 1,395,820 |
| 2025-05-29 | 2025-05-27 | 1.047 | 1,329,506 | +1,910 | 0.02% | 1,392,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 1,327,596 | +74,498 | 0.02% | 1,390,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 1,253,098 | +28,653 | 0.02% | 1,285,760 |
| 2025-05-26 | 2025-05-22 | 1.037 | 1,224,445 | +220,630 | 0.02% | 1,269,181 |
| 2025-05-23 | 2025-05-21 | 1.057 | 1,003,815 | -10,506 | 0.02% | 1,061,510 |
| 2025-05-21 | 2025-05-19 | 1.026 | 1,014,321 | +20,057 | 0.02% | 1,040,760 |
| 2025-05-20 | 2025-05-16 | 1.016 | 994,264 | +11,461 | 0.02% | 1,009,770 |
| 2025-05-19 | 2025-05-15 | 1.037 | 982,803 | +31,519 | 0.02% | 1,018,710 |
| 2025-05-16 | 2025-05-14 | 1.047 | 951,284 | +17,191 | 0.01% | 995,999 |
| 2025-05-15 | 2025-05-13 | 0.995 | 934,093 | +10,507 | 0.01% | 929,100 |
| 2025-05-13 | 2025-05-09 | 0.995 | 923,586 | +1,910 | 0.01% | 918,650 |
| 2025-05-12 | 2025-05-08 | 0.995 | 921,676 | +955 | 0.01% | 916,750 |
| 2025-05-09 | 2025-05-07 | 0.974 | 920,721 | +9,551 | 0.01% | 896,520 |
| 2025-05-08 | 2025-05-06 | 0.963 | 911,170 | +3,820 | 0.01% | 877,680 |
| 2025-05-07 | 2025-05-02 | 0.953 | 907,350 | +5,731 | 0.01% | 864,500 |
| 2025-05-06 | 2025-04-30 | 0.942 | 901,619 | +8,596 | 0.01% | 849,600 |
| 2025-05-02 | 2025-04-29 | 0.921 | 893,023 | -29,608 | 0.01% | 822,800 |
| 2025-04-30 | 2025-04-28 | 0.911 | 922,631 | +32,473 | 0.01% | 840,420 |
| 2025-04-29 | 2025-04-25 | 0.921 | 890,158 | +20,057 | 0.01% | 820,160 |
| 2025-04-28 | 2025-04-24 | 0.890 | 870,101 | +2,866 | 0.01% | 774,350 |
| 2025-04-25 | 2025-04-23 | 0.911 | 867,235 | -333,332 | 0.01% | 789,960 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,200,567 | +9,551 | 0.02% | 1,043,310 |
| 2025-04-22 | 2025-04-16 | 0.848 | 1,191,016 | -16,237 | 0.02% | 1,010,070 |
| 2025-04-17 | 2025-04-15 | 0.869 | 1,207,253 | +1,911 | 0.02% | 1,049,120 |
| 2025-04-15 | 2025-04-11 | 0.848 | 1,205,342 | +353,388 | 0.02% | 1,022,220 |
| 2025-04-11 | 2025-04-09 | 0.890 | 851,954 | -6,685 | 0.01% | 758,200 |
| 2025-04-09 | 2025-04-07 | 0.838 | 858,639 | +10,506 | 0.01% | 719,200 |
| 2025-04-07 | 2025-04-02 | 1.026 | 848,133 | -21,012 | 0.01% | 870,240 |
| 2025-04-03 | 2025-04-01 | 0.995 | 869,145 | -210,124 | 0.01% | 864,500 |
| 2025-04-02 | 2025-03-31 | 1.005 | 1,079,269 | -40,114 | 0.02% | 1,084,800 |
| 2025-03-24 | 2025-03-20 | 1.152 | 1,119,383 | +438,393 | 0.02% | 1,289,200 |
| 2025-03-10 | 2025-03-06 | 1.078 | 680,990 | -9,551 | 0.01% | 734,390 |
| 2025-03-06 | 2025-03-04 | 1.057 | 690,541 | -57,306 | 0.01% | 730,230 |
| 2025-03-04 | 2025-02-28 | 1.016 | 747,847 | +30,563 | 0.01% | 759,510 |
| 2025-03-03 | 2025-02-27 | 1.078 | 717,284 | -102,196 | 0.01% | 773,530 |
| 2025-02-26 | 2025-02-24 | 1.016 | 819,480 | +9,551 | 0.01% | 832,260 |
| 2025-02-10 | 2025-02-06 | 0.890 | 809,929 | +39,159 | 0.01% | 720,800 |
| 2025-02-05 | 2025-02-03 | 0.848 | 770,770 | +63,037 | 0.01% | 653,670 |
| 2025-01-15 | 2025-01-13 | 0.827 | 707,733 | -5,730 | 0.01% | 585,390 |
| 2025-01-09 | 2025-01-07 | 0.827 | 713,463 | +9,551 | 0.01% | 590,130 |
| 2025-01-08 | 2025-01-06 | 0.848 | 703,912 | -1,911 | 0.01% | 596,970 |
| 2025-01-06 | 2025-01-02 | 0.869 | 705,823 | +7,641 | 0.01% | 613,370 |
| 2025-01-03 | 2024-12-31 | 0.911 | 698,182 | +1,911 | 0.01% | 635,970 |
| 2024-12-30 | 2024-12-24 | 0.911 | 696,271 | -1,911 | 0.01% | 634,230 |
| 2024-12-20 | 2024-12-18 | 0.911 | 698,182 | +9,551 | 0.01% | 635,970 |
| 2024-12-17 | 2024-12-13 | 0.890 | 688,631 | +3,821 | 0.01% | 612,850 |
| 2024-12-13 | 2024-12-11 | 0.932 | 684,810 | +5,730 | 0.01% | 638,130 |
| 2024-12-12 | 2024-12-10 | 0.921 | 679,080 | +8,596 | 0.01% | 625,680 |
| 2024-11-25 | 2024-11-21 | 0.921 | 670,484 | +117,478 | 0.01% | 617,760 |
| 2024-11-19 | 2024-11-15 | 0.921 | 553,006 | -26,743 | 0.01% | 509,520 |
| 2024-11-11 | 2024-11-07 | 1.026 | 579,749 | +25,788 | 0.01% | 594,860 |
| 2024-11-08 | 2024-11-06 | 1.005 | 553,961 | -955 | 0.01% | 556,800 |
| 2024-11-07 | 2024-11-05 | 1.016 | 554,916 | +46,800 | 0.01% | 563,570 |
| 2024-11-06 | 2024-11-04 | 0.963 | 508,116 | -955 | 0.01% | 489,440 |
| 2024-11-05 | 2024-11-01 | 0.984 | 509,071 | +955 | 0.01% | 501,020 |
| 2024-10-29 | 2024-10-25 | 1.026 | 508,116 | +49,666 | 0.01% | 521,360 |
| 2024-10-25 | 2024-10-23 | 1.047 | 458,450 | -955 | 0.01% | 480,000 |
| 2024-10-15 | 2024-10-10 | 1.026 | 459,405 | +124,163 | 0.01% | 471,380 |
| 2024-10-10 | 2024-10-08 | 1.057 | 335,242 | -955 | 0.01% | 354,510 |
| 2024-10-07 | 2024-10-03 | 1.047 | 336,197 | -955 | 0.01% | 352,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 337,152 | +35,339 | 0.01% | 349,470 |
| 2024-09-27 | 2024-09-25 | 0.785 | 301,813 | -955 | 0.00% | 237,000 |
| 2024-09-05 | 2024-09-03 | 0.712 | 302,768 | +56,351 | 0.00% | 215,560 |
| 2024-09-04 | 2024-09-02 | 0.733 | 246,417 | +57,306 | 0.00% | 180,600 |
| 2024-09-02 | 2024-08-29 | 0.743 | 189,111 | -10,506 | 0.00% | 140,580 |
| 2024-08-29 | 2024-08-27 | 0.712 | 199,617 | +9,551 | 0.00% | 142,120 |
| 2024-08-28 | 2024-08-26 | 0.722 | 190,066 | -19,102 | 0.00% | 137,310 |
| 2024-08-26 | 2024-08-22 | 0.691 | 209,168 | -9,551 | 0.00% | 144,540 |
| 2024-08-22 | 2024-08-20 | 0.681 | 218,719 | +28,653 | 0.00% | 148,850 |
| 2024-08-21 | 2024-08-19 | 0.701 | 190,066 | -9,551 | 0.00% | 133,330 |
| 2024-08-20 | 2024-08-16 | 0.670 | 199,617 | -9,551 | 0.00% | 133,760 |
| 2024-08-19 | 2024-08-15 | 0.660 | 209,168 | +19,102 | 0.00% | 137,970 |
| 2024-08-12 | 2024-08-08 | 0.649 | 190,066 | -57,306 | 0.00% | 123,380 |
| 2024-08-08 | 2024-08-06 | 0.597 | 247,372 | -28,653 | 0.00% | 147,630 |
| 2024-08-07 | 2024-08-05 | 0.618 | 276,025 | -57,307 | 0.00% | 170,510 |
| 2024-08-06 | 2024-08-02 | 0.544 | 333,332 | +85,960 | 0.01% | 181,480 |
| 2024-07-30 | 2024-07-26 | 0.544 | 247,372 | -53,486 | 0.00% | 134,680 |
| 2024-07-23 | 2024-07-19 | 0.544 | 300,858 | -19,102 | 0.00% | 163,800 |
| 2024-07-22 | 2024-07-18 | 0.544 | 319,960 | -21,968 | 0.01% | 174,200 |
| 2024-07-17 | 2024-07-15 | 0.565 | 341,928 | +94,556 | 0.01% | 193,320 |
| 2024-07-03 | 2024-06-28 | 0.648 | 247,372 | -67,421 | 0.00% | 160,355 |
| 2024-07-02 | 2024-06-27 | 0.625 | 314,793 | +87,052 | 0.01% | 196,900 |
| 2024-06-25 | 2024-06-21 | 0.648 | 227,741 | -1,759 | 0.00% | 147,630 |
| 2024-06-18 | 2024-06-14 | 0.660 | 229,500 | -2,638 | 0.00% | 151,380 |
| 2024-06-05 | 2024-06-03 | 0.660 | 232,138 | +880 | 0.00% | 153,120 |
| 2024-06-03 | 2024-05-30 | 0.660 | 231,258 | +879 | 0.00% | 152,540 |
| 2024-05-29 | 2024-05-27 | 0.671 | 230,379 | -879 | 0.00% | 154,580 |
| 2024-05-14 | 2024-05-10 | 0.694 | 231,258 | +879 | 0.00% | 160,430 |
| 2024-05-07 | 2024-05-03 | 0.648 | 230,379 | +4,397 | 0.00% | 149,340 |
| 2024-04-30 | 2024-04-26 | 0.614 | 225,982 | -880 | 0.00% | 138,780 |
| 2024-04-18 | 2024-04-16 | 0.591 | 226,862 | -2,638 | 0.00% | 134,160 |
| 2024-04-09 | 2024-04-05 | 0.614 | 229,500 | -8,793 | 0.00% | 140,940 |
| 2024-04-08 | 2024-04-03 | 0.603 | 238,293 | -8,793 | 0.00% | 143,630 |
| 2024-03-07 | 2024-03-05 | 0.563 | 247,086 | -1,758 | 0.00% | 139,095 |
| 2024-01-24 | 2024-01-22 | 0.444 | 248,844 | +1,758 | 0.00% | 110,370 |
| 2024-01-19 | 2024-01-17 | 0.455 | 247,086 | +1,759 | 0.00% | 112,400 |
| 2023-12-13 | 2023-12-11 | 0.478 | 245,327 | -14,069 | 0.00% | 117,180 |
| 2023-10-25 | 2023-10-20 | 0.523 | 259,396 | +1,758 | 0.00% | 135,700 |
| 2023-08-23 | 2023-08-21 | 0.546 | 257,638 | +1,759 | 0.00% | 140,640 |
| 2023-08-16 | 2023-08-14 | 0.569 | 255,879 | +1,759 | 0.00% | 145,500 |
| 2023-06-29 | 2023-06-27 | 0.632 | 254,120 | +7,185 | 0.00% | 160,601 |
| 2023-06-09 | 2023-06-07 | 0.679 | 246,935 | -63,229 | 0.00% | 167,620 |
| 2023-06-02 | 2023-05-31 | 0.632 | 310,164 | +1,709 | 0.01% | 196,020 |
| 2023-05-29 | 2023-05-24 | 0.679 | 308,455 | +855 | 0.01% | 209,380 |
| 2023-05-11 | 2023-05-09 | 0.749 | 307,600 | -1,709 | 0.01% | 230,400 |
| 2023-04-13 | 2023-04-11 | 0.644 | 309,309 | -29,906 | 0.01% | 199,100 |
| 2023-03-27 | 2023-03-23 | 0.667 | 339,215 | +13,671 | 0.01% | 226,290 |
| 2023-03-20 | 2023-03-16 | 0.644 | 325,544 | +16,235 | 0.01% | 209,550 |
| 2023-02-01 | 2023-01-30 | 0.714 | 309,309 | +51,266 | 0.01% | 220,820 |
| 2023-01-31 | 2023-01-27 | 0.749 | 258,043 | -23,070 | 0.00% | 193,280 |
| 2023-01-20 | 2023-01-18 | 0.691 | 281,113 | -15,380 | 0.00% | 194,110 |
| 2023-01-19 | 2023-01-17 | 0.667 | 296,493 | -11,107 | 0.01% | 197,790 |
| 2023-01-18 | 2023-01-16 | 0.679 | 307,600 | -14,526 | 0.01% | 208,800 |
| 2023-01-17 | 2023-01-13 | 0.655 | 322,126 | -1,709 | 0.01% | 211,120 |
| 2023-01-03 | 2022-12-29 | 0.585 | 323,835 | -7,690 | 0.01% | 189,500 |
| 2022-12-28 | 2022-12-22 | 0.579 | 331,525 | +7,690 | 0.01% | 192,060 |
| 2022-12-05 | 2022-12-01 | 0.597 | 323,835 | +4,272 | 0.01% | 193,290 |
| 2022-11-04 | 2022-11-02 | 0.468 | 319,563 | +4,272 | 0.01% | 149,600 |
| 2022-11-03 | 2022-11-01 | 0.503 | 315,291 | +1,709 | 0.01% | 158,670 |
| 2022-10-27 | 2022-10-25 | 0.509 | 313,582 | +2,564 | 0.01% | 159,645 |
| 2022-09-28 | 2022-09-26 | 0.597 | 311,018 | +854 | 0.01% | 185,640 |
| 2022-09-20 | 2022-09-16 | 0.644 | 310,164 | +5,127 | 0.01% | 199,650 |
| 2022-09-05 | 2022-09-01 | 0.679 | 305,037 | -7,690 | 0.01% | 207,060 |
| 2022-09-02 | 2022-08-31 | 0.679 | 312,727 | +7,690 | 0.01% | 212,280 |
| 2022-08-05 | 2022-08-03 | 0.667 | 305,037 | +41,868 | 0.01% | 203,490 |
| 2022-08-04 | 2022-08-02 | 0.714 | 263,169 | +17,089 | 0.00% | 187,880 |
| 2022-08-01 | 2022-07-28 | 0.737 | 246,080 | -68,356 | 0.00% | 181,440 |
| 2022-07-27 | 2022-07-25 | 0.737 | 314,436 | +68,356 | 0.01% | 231,840 |
| 2022-07-12 | 2022-07-08 | 0.749 | 246,080 | -17,944 | 0.00% | 184,320 |
| 2022-07-11 | 2022-07-07 | 0.749 | 264,024 | +17,944 | 0.00% | 197,760 |
| 2022-06-27 | 2022-06-23 | 0.898 | 246,080 | +18,268 | 0.00% | 220,877 |
| 2022-06-24 | 2022-06-22 | 0.885 | 227,812 | -23,730 | 0.00% | 201,600 |
| 2022-06-14 | 2022-06-10 | 0.872 | 251,542 | -9,492 | 0.00% | 219,420 |
| 2022-06-09 | 2022-06-07 | 0.885 | 261,034 | +9,492 | 0.00% | 231,000 |
| 2022-06-08 | 2022-06-06 | 0.885 | 251,542 | +23,730 | 0.00% | 222,600 |
| 2022-06-01 | 2022-05-30 | 0.860 | 227,812 | +7,911 | 0.00% | 195,840 |
| 2022-05-30 | 2022-05-26 | 0.847 | 219,901 | +3,955 | 0.00% | 186,260 |
| 2022-05-18 | 2022-05-16 | 0.847 | 215,946 | +7,910 | 0.00% | 182,910 |
| 2022-03-22 | 2022-03-18 | 0.885 | 208,036 | +1,582 | 0.00% | 184,100 |
| 2022-03-18 | 2022-03-16 | 0.860 | 206,454 | +3,164 | 0.00% | 177,480 |
| 2022-03-17 | 2022-03-15 | 0.809 | 203,290 | +7,910 | 0.00% | 164,480 |
| 2022-03-16 | 2022-03-14 | 0.872 | 195,380 | +18,193 | 0.00% | 170,430 |
| 2022-03-10 | 2022-03-08 | 0.923 | 177,187 | +1,582 | 0.00% | 163,520 |
| 2022-02-28 | 2022-02-24 | 0.973 | 175,605 | +15,821 | 0.00% | 170,940 |
| 2022-02-23 | 2022-02-21 | 0.999 | 159,784 | -791 | 0.00% | 159,580 |
| 2022-02-14 | 2022-02-10 | 1.024 | 160,575 | +13,447 | 0.00% | 164,430 |
| 2022-02-11 | 2022-02-09 | 1.024 | 147,128 | -23,731 | 0.00% | 150,660 |
| 2022-01-18 | 2022-01-14 | 0.948 | 170,859 | +7,119 | 0.00% | 162,000 |
| 2022-01-17 | 2022-01-13 | 0.948 | 163,740 | +18,985 | 0.00% | 155,250 |
| 2022-01-14 | 2022-01-12 | 0.948 | 144,755 | +12,656 | 0.00% | 137,250 |
| 2022-01-13 | 2022-01-11 | 0.961 | 132,099 | +7,910 | 0.00% | 126,920 |
| 2022-01-11 | 2022-01-07 | 0.973 | 124,189 | +7,910 | 0.00% | 120,890 |
| 2021-12-23 | 2021-12-21 | 0.948 | 116,279 | -791 | 0.00% | 110,250 |
| 2021-12-10 | 2021-12-08 | 0.948 | 117,070 | +1,582 | 0.00% | 111,000 |
| 2021-12-01 | 2021-11-29 | 0.948 | 115,488 | +15,820 | 0.00% | 109,500 |
| 2021-11-16 | 2021-11-12 | 0.973 | 99,668 | +1,582 | 0.00% | 97,020 |
| 2021-10-20 | 2021-10-18 | 1.100 | 98,086 | +2,374 | 0.00% | 107,881 |
| 2021-10-19 | 2021-10-15 | 1.125 | 95,712 | -9,493 | 0.00% | 107,689 |
| 2021-10-07 | 2021-10-05 | 1.138 | 105,205 | +9,493 | 0.00% | 119,700 |
| 2021-09-21 | 2021-09-17 | 1.087 | 95,712 | +791 | 0.00% | 104,059 |
| 2021-09-06 | 2021-09-02 | 1.037 | 94,921 | -791 | 0.00% | 98,400 |
| 2021-08-27 | 2021-08-25 | 1.024 | 95,712 | -791 | 0.00% | 98,010 |
| 2021-07-22 | 2021-07-20 | 0.948 | 96,503 | -2,374 | 0.00% | 91,500 |
| 2021-07-08 | 2021-07-06 | 0.973 | 98,877 | +791 | 0.00% | 96,250 |
| 2021-06-29 | 2021-06-25 | 1.103 | 98,086 | +5,888 | 0.00% | 108,174 |
| 2021-06-08 | 2021-06-04 | 1.130 | 92,198 | -743 | 0.00% | 104,160 |
| 2021-05-31 | 2021-05-27 | 1.130 | 92,941 | +743 | 0.00% | 105,000 |
| 2021-03-16 | 2021-03-12 | 1.157 | 92,198 | -6,691 | 0.00% | 106,640 |
| 2021-03-08 | 2021-03-04 | 1.170 | 98,889 | +6,691 | 0.00% | 115,710 |
| 2021-02-25 | 2021-02-23 | 1.210 | 92,198 | -13,383 | 0.00% | 111,600 |
| 2021-02-23 | 2021-02-19 | 1.197 | 105,581 | -3,718 | 0.00% | 126,380 |
| 2021-02-22 | 2021-02-18 | 1.157 | 109,299 | -11,153 | 0.00% | 126,420 |
| 2021-02-02 | 2021-01-29 | 1.089 | 120,452 | +7,436 | 0.00% | 131,220 |
| 2021-01-28 | 2021-01-26 | 1.143 | 113,016 | -744 | 0.00% | 129,199 |
| 2021-01-26 | 2021-01-22 | 1.170 | 113,760 | +55,021 | 0.00% | 133,110 |
| 2021-01-21 | 2021-01-19 | 1.237 | 58,739 | +7,435 | 0.00% | 72,680 |
| 2021-01-15 | 2021-01-13 | 1.157 | 51,304 | +744 | 0.00% | 59,341 |
| 2020-12-30 | 2020-12-28 | 1.036 | 50,560 | +2,231 | 0.00% | 52,360 |
| 2020-12-02 | 2020-11-30 | 1.103 | 48,329 | +9,665 | 0.00% | 53,300 |
| 2020-11-24 | 2020-11-20 | 1.049 | 38,664 | +12,640 | 0.00% | 40,560 |
| 2020-11-13 | 2020-11-11 | 1.157 | 26,024 | +744 | 0.00% | 30,101 |
| 2020-09-23 | 2020-09-21 | 1.049 | 25,280 | -7,435 | 0.00% | 26,520 |
| 2020-09-14 | 2020-09-10 | 1.076 | 32,715 | +17,844 | 0.00% | 35,200 |
| 2020-08-05 | 2020-08-03 | 1.143 | 14,871 | -2,230 | 0.00% | 17,000 |
| 2020-07-08 | 2020-07-06 | 1.264 | 17,101 | +2,230 | 0.00% | 21,620 |
| 2020-06-26 | 2020-06-23 | 1.198 | 14,871 | +843 | 0.00% | 17,809 |
| 2020-05-06 | 2020-05-04 | 1.269 | 14,028 | -702 | 0.00% | 17,799 |
| 2020-04-09 | 2020-04-07 | 1.326 | 14,730 | -701 | 0.00% | 19,530 |
| 2020-04-02 | 2020-03-31 | 1.283 | 15,431 | +1,403 | 0.00% | 19,800 |
| 2020-01-30 | 2020-01-24 | 1.754 | 14,028 | +7,014 | 0.00% | 24,599 |
| 2019-11-27 | 2019-11-25 | 1.754 | 7,014 | +7,014 | 0.00% | 12,300 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy