History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 5,970,000 | +0 | 0.09% | 9,492,300 |
| 2025-10-13 | 2025-10-09 | 1.580 | 5,970,000 | +0 | 0.09% | 9,432,600 |
| 2025-10-10 | 2025-10-08 | 1.580 | 5,970,000 | -18,000 | 0.09% | 9,432,600 |
| 2025-09-24 | 2025-09-22 | 1.520 | 5,988,000 | -24,000 | 0.09% | 9,101,760 |
| 2025-09-11 | 2025-09-09 | 1.570 | 6,012,000 | -12,000 | 0.09% | 9,438,840 |
| 2025-09-10 | 2025-09-08 | 1.560 | 6,024,000 | +18,000 | 0.09% | 9,397,440 |
| 2025-09-03 | 2025-09-01 | 1.620 | 6,006,000 | +200,000 | 0.09% | 9,729,720 |
| 2025-09-02 | 2025-08-29 | 1.710 | 5,806,000 | -7,000 | 0.09% | 9,928,260 |
| 2025-09-01 | 2025-08-28 | 1.750 | 5,813,000 | +9,000 | 0.09% | 10,172,750 |
| 2025-08-27 | 2025-08-25 | 1.750 | 5,804,000 | +12,000 | 0.09% | 10,157,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 5,792,000 | +6,000 | 0.09% | 10,078,080 |
| 2025-08-21 | 2025-08-19 | 1.680 | 5,786,000 | -8,000 | 0.09% | 9,720,480 |
| 2025-08-14 | 2025-08-12 | 1.480 | 5,794,000 | -15,000 | 0.09% | 8,575,120 |
| 2025-08-13 | 2025-08-11 | 1.460 | 5,809,000 | -66,000 | 0.09% | 8,481,140 |
| 2025-08-11 | 2025-08-07 | 1.410 | 5,875,000 | +7,000 | 0.09% | 8,283,750 |
| 2025-07-31 | 2025-07-29 | 1.400 | 5,868,000 | -3,000 | 0.09% | 8,215,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 5,871,000 | +66,000 | 0.09% | 8,278,110 |
| 2025-07-25 | 2025-07-23 | 1.400 | 5,805,000 | +8,000 | 0.09% | 8,127,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 5,797,000 | +11,000 | 0.09% | 8,231,740 |
| 2025-07-23 | 2025-07-21 | 1.370 | 5,786,000 | -2,000 | 0.09% | 7,926,820 |
| 2025-07-14 | 2025-07-10 | 1.330 | 5,788,000 | +4,000 | 0.09% | 7,698,040 |
| 2025-07-02 | 2025-06-27 | 1.288 | 5,784,000 | +240,571 | 0.09% | 7,448,731 |
| 2025-06-27 | 2025-06-25 | 1.309 | 5,543,429 | -29,608 | 0.09% | 7,255,000 |
| 2025-06-19 | 2025-06-17 | 1.225 | 5,573,037 | -1,910 | 0.09% | 6,826,950 |
| 2025-06-18 | 2025-06-16 | 1.225 | 5,574,947 | -47,756 | 0.09% | 6,829,290 |
| 2025-06-16 | 2025-06-12 | 1.173 | 5,622,703 | -65,902 | 0.09% | 6,593,440 |
| 2025-06-13 | 2025-06-11 | 1.173 | 5,688,605 | -171,919 | 0.09% | 6,670,720 |
| 2025-06-06 | 2025-06-04 | 1.089 | 5,860,524 | -95,510 | 0.09% | 6,381,440 |
| 2025-06-04 | 2025-06-02 | 1.068 | 5,956,034 | +1,098,370 | 0.09% | 6,360,720 |
| 2025-05-12 | 2025-05-08 | 0.995 | 4,857,664 | -26,743 | 0.08% | 4,831,700 |
| 2025-04-10 | 2025-04-08 | 0.869 | 4,884,407 | +2,866 | 0.08% | 4,244,620 |
| 2025-04-08 | 2025-04-03 | 0.984 | 4,881,541 | +95,510 | 0.08% | 4,804,340 |
| 2025-04-02 | 2025-03-31 | 1.005 | 4,786,031 | -28,653 | 0.08% | 4,810,560 |
| 2025-03-11 | 2025-03-07 | 1.078 | 4,814,684 | -9,551 | 0.08% | 5,192,230 |
| 2025-02-28 | 2025-02-26 | 1.099 | 4,824,235 | -1,910 | 0.08% | 5,303,550 |
| 2025-02-27 | 2025-02-25 | 1.047 | 4,826,145 | -105,062 | 0.08% | 5,053,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 4,931,207 | +2,866 | 0.08% | 5,008,110 |
| 2025-02-25 | 2025-02-21 | 0.974 | 4,928,341 | +4,775 | 0.08% | 4,798,800 |
| 2025-02-19 | 2025-02-17 | 0.963 | 4,923,566 | +12,417 | 0.08% | 4,742,600 |
| 2025-02-14 | 2025-02-12 | 0.963 | 4,911,149 | -45,846 | 0.08% | 4,730,640 |
| 2025-02-10 | 2025-02-06 | 0.890 | 4,956,995 | +76,409 | 0.08% | 4,411,500 |
| 2025-02-07 | 2025-02-05 | 0.890 | 4,880,586 | -1,910 | 0.08% | 4,343,500 |
| 2025-02-05 | 2025-02-03 | 0.848 | 4,882,496 | +2,865 | 0.08% | 4,140,720 |
| 2025-01-27 | 2025-01-23 | 0.848 | 4,879,631 | -2,865 | 0.08% | 4,138,290 |
| 2025-01-08 | 2025-01-06 | 0.848 | 4,882,496 | +33,428 | 0.08% | 4,140,720 |
| 2025-01-07 | 2025-01-03 | 0.869 | 4,849,068 | +46,800 | 0.08% | 4,213,910 |
| 2024-12-13 | 2024-12-11 | 0.932 | 4,802,268 | -47,755 | 0.08% | 4,474,920 |
| 2024-12-05 | 2024-12-03 | 0.900 | 4,850,023 | +76,409 | 0.08% | 4,367,080 |
| 2024-12-02 | 2024-11-28 | 0.869 | 4,773,614 | +76,408 | 0.07% | 4,148,340 |
| 2024-11-29 | 2024-11-27 | 0.900 | 4,697,206 | +114,613 | 0.07% | 4,229,480 |
| 2024-11-12 | 2024-11-08 | 1.016 | 4,582,593 | +4,775 | 0.07% | 4,654,060 |
| 2024-10-25 | 2024-10-23 | 1.047 | 4,577,818 | -95,510 | 0.07% | 4,793,000 |
| 2024-10-23 | 2024-10-21 | 0.995 | 4,673,328 | -2,866 | 0.07% | 4,648,350 |
| 2024-10-22 | 2024-10-18 | 0.984 | 4,676,194 | -47,755 | 0.07% | 4,602,240 |
| 2024-10-21 | 2024-10-17 | 0.942 | 4,723,949 | +955 | 0.07% | 4,451,400 |
| 2024-10-18 | 2024-10-16 | 0.932 | 4,722,994 | -955 | 0.07% | 4,401,050 |
| 2024-10-17 | 2024-10-15 | 0.911 | 4,723,949 | +47,755 | 0.07% | 4,303,020 |
| 2024-10-15 | 2024-10-10 | 1.026 | 4,676,194 | -8,596 | 0.07% | 4,798,080 |
| 2024-10-14 | 2024-10-09 | 0.974 | 4,684,790 | +955 | 0.07% | 4,561,650 |
| 2024-10-10 | 2024-10-08 | 1.057 | 4,683,835 | +130,850 | 0.07% | 4,953,041 |
| 2024-10-09 | 2024-10-07 | 1.351 | 4,552,985 | +7,641 | 0.07% | 6,149,430 |
| 2024-10-08 | 2024-10-04 | 1.194 | 4,545,344 | -51,576 | 0.07% | 5,425,260 |
| 2024-10-07 | 2024-10-03 | 1.047 | 4,596,920 | +46,800 | 0.07% | 4,813,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 4,550,120 | -170,964 | 0.07% | 4,716,360 |
| 2024-10-02 | 2024-09-27 | 0.827 | 4,721,084 | +1,911 | 0.07% | 3,904,970 |
| 2024-09-30 | 2024-09-26 | 0.827 | 4,719,173 | +19,102 | 0.07% | 3,903,390 |
| 2024-09-27 | 2024-09-25 | 0.785 | 4,700,071 | -7,641 | 0.07% | 3,690,750 |
| 2024-09-13 | 2024-09-11 | 0.670 | 4,707,712 | +95,510 | 0.07% | 3,154,560 |
| 2024-09-12 | 2024-09-10 | 0.670 | 4,612,202 | +191,021 | 0.07% | 3,090,560 |
| 2024-09-09 | 2024-09-04 | 0.712 | 4,421,181 | +489,014 | 0.07% | 3,147,720 |
| 2024-09-03 | 2024-08-30 | 0.743 | 3,932,167 | +8,596 | 0.06% | 2,923,070 |
| 2024-08-28 | 2024-08-26 | 0.722 | 3,923,571 | -200,572 | 0.06% | 2,834,520 |
| 2024-08-23 | 2024-08-21 | 0.670 | 4,124,143 | +4,775 | 0.06% | 2,763,520 |
| 2024-08-15 | 2024-08-13 | 0.670 | 4,119,368 | +6,686 | 0.06% | 2,760,320 |
| 2024-08-13 | 2024-08-09 | 0.691 | 4,112,682 | -31,518 | 0.06% | 2,841,960 |
| 2024-08-07 | 2024-08-05 | 0.618 | 4,144,200 | -63,992 | 0.06% | 2,560,010 |
| 2024-07-30 | 2024-07-26 | 0.544 | 4,208,192 | +955 | 0.07% | 2,291,120 |
| 2024-07-26 | 2024-07-24 | 0.555 | 4,207,237 | +955 | 0.07% | 2,334,650 |
| 2024-07-03 | 2024-06-28 | 0.648 | 4,206,282 | +333,805 | 0.07% | 2,726,664 |
| 2024-07-02 | 2024-06-27 | 0.625 | 3,872,477 | +87,931 | 0.07% | 2,422,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,784,546 | -439,655 | 0.06% | 2,496,320 |
| 2024-05-23 | 2024-05-21 | 0.694 | 4,224,201 | +26,379 | 0.07% | 2,930,440 |
| 2024-05-08 | 2024-05-06 | 0.660 | 4,197,822 | +880 | 0.07% | 2,768,920 |
| 2024-04-26 | 2024-04-24 | 0.614 | 4,196,942 | -175,862 | 0.07% | 2,577,420 |
| 2024-04-15 | 2024-04-11 | 0.603 | 4,372,804 | +615,516 | 0.07% | 2,635,690 |
| 2024-04-05 | 2024-04-02 | 0.603 | 3,757,288 | -219,827 | 0.06% | 2,264,690 |
| 2024-02-26 | 2024-02-22 | 0.506 | 3,977,115 | -29,897 | 0.07% | 2,012,735 |
| 2024-02-05 | 2024-02-01 | 0.478 | 4,007,012 | -95,844 | 0.07% | 1,913,940 |
| 2024-02-02 | 2024-01-31 | 0.478 | 4,102,856 | -703,448 | 0.07% | 1,959,720 |
| 2024-01-24 | 2024-01-22 | 0.444 | 4,806,304 | -83,534 | 0.08% | 2,131,740 |
| 2024-01-19 | 2024-01-17 | 0.455 | 4,889,838 | +87,931 | 0.08% | 2,224,400 |
| 2023-12-28 | 2023-12-22 | 0.489 | 4,801,907 | -29,897 | 0.08% | 2,348,230 |
| 2023-12-13 | 2023-12-11 | 0.478 | 4,831,804 | +86,173 | 0.08% | 2,307,900 |
| 2023-11-28 | 2023-11-24 | 0.506 | 4,745,631 | -4,397 | 0.08% | 2,401,665 |
| 2023-10-20 | 2023-10-18 | 0.535 | 4,750,028 | -18,465 | 0.08% | 2,538,940 |
| 2023-09-11 | 2023-09-06 | 0.591 | 4,768,493 | -10,552 | 0.08% | 2,819,960 |
| 2023-08-28 | 2023-08-24 | 0.563 | 4,779,045 | +439,655 | 0.08% | 2,690,325 |
| 2023-08-23 | 2023-08-21 | 0.546 | 4,339,390 | -932,068 | 0.07% | 2,368,800 |
| 2023-08-18 | 2023-08-16 | 0.580 | 5,271,458 | -8,793 | 0.09% | 3,057,450 |
| 2023-06-29 | 2023-06-27 | 0.632 | 5,280,251 | +149,304 | 0.09% | 3,337,058 |
| 2023-06-19 | 2023-06-15 | 0.644 | 5,130,947 | +305,891 | 0.09% | 3,302,750 |
| 2023-05-19 | 2023-05-17 | 0.714 | 4,825,056 | +153,801 | 0.08% | 3,444,670 |
| 2023-05-15 | 2023-05-11 | 0.737 | 4,671,255 | -42,723 | 0.08% | 3,444,210 |
| 2023-05-11 | 2023-05-09 | 0.749 | 4,713,978 | +683,557 | 0.08% | 3,530,880 |
| 2023-05-08 | 2023-05-04 | 0.726 | 4,030,421 | -29,906 | 0.07% | 2,924,540 |
| 2023-05-03 | 2023-04-28 | 0.702 | 4,060,327 | +42,723 | 0.07% | 2,851,200 |
| 2023-04-21 | 2023-04-19 | 0.667 | 4,017,604 | +102,533 | 0.07% | 2,680,140 |
| 2023-03-30 | 2023-03-28 | 0.644 | 3,915,071 | +3,418 | 0.07% | 2,520,100 |
| 2023-03-10 | 2023-03-08 | 0.691 | 3,911,653 | -5,981 | 0.07% | 2,701,020 |
| 2023-03-08 | 2023-03-06 | 0.691 | 3,917,634 | -4,272 | 0.07% | 2,705,150 |
| 2023-03-07 | 2023-03-03 | 0.655 | 3,921,906 | -91,426 | 0.07% | 2,570,400 |
| 2023-02-22 | 2023-02-20 | 0.655 | 4,013,332 | -17,943 | 0.07% | 2,630,320 |
| 2023-02-14 | 2023-02-10 | 0.655 | 4,031,275 | +17,943 | 0.07% | 2,642,080 |
| 2023-02-08 | 2023-02-06 | 0.667 | 4,013,332 | -7,690 | 0.07% | 2,677,290 |
| 2023-02-03 | 2023-02-01 | 0.691 | 4,021,022 | -8,545 | 0.07% | 2,776,540 |
| 2023-02-01 | 2023-01-30 | 0.714 | 4,029,567 | -25,633 | 0.07% | 2,876,760 |
| 2023-01-30 | 2023-01-26 | 0.726 | 4,055,200 | -5,981 | 0.07% | 2,942,520 |
| 2023-01-20 | 2023-01-18 | 0.691 | 4,061,181 | +25,633 | 0.07% | 2,804,270 |
| 2023-01-19 | 2023-01-17 | 0.667 | 4,035,548 | +4,273 | 0.07% | 2,692,110 |
| 2023-01-18 | 2023-01-16 | 0.679 | 4,031,275 | +46,140 | 0.07% | 2,736,440 |
| 2023-01-17 | 2023-01-13 | 0.655 | 3,985,135 | -43,577 | 0.07% | 2,611,840 |
| 2023-01-16 | 2023-01-12 | 0.620 | 4,028,712 | +8,544 | 0.07% | 2,498,950 |
| 2023-01-10 | 2023-01-06 | 0.620 | 4,020,168 | +17,089 | 0.07% | 2,493,650 |
| 2023-01-09 | 2023-01-05 | 0.620 | 4,003,079 | +28,197 | 0.07% | 2,483,050 |
| 2023-01-06 | 2023-01-04 | 0.609 | 3,974,882 | -854 | 0.07% | 2,419,040 |
| 2022-12-29 | 2022-12-23 | 0.579 | 3,975,736 | -29,906 | 0.07% | 2,303,235 |
| 2022-12-16 | 2022-12-14 | 0.597 | 4,005,642 | +751,912 | 0.07% | 2,390,880 |
| 2022-12-15 | 2022-12-13 | 0.609 | 3,253,730 | -628,872 | 0.06% | 1,980,160 |
| 2022-12-09 | 2022-12-07 | 0.585 | 3,882,602 | +8,545 | 0.07% | 2,272,000 |
| 2022-12-07 | 2022-12-05 | 0.620 | 3,874,057 | +29,905 | 0.07% | 2,403,020 |
| 2022-12-02 | 2022-11-30 | 0.579 | 3,844,152 | +8,545 | 0.07% | 2,227,005 |
| 2022-11-30 | 2022-11-28 | 0.562 | 3,835,607 | +9,399 | 0.07% | 2,154,720 |
| 2022-11-24 | 2022-11-22 | 0.533 | 3,826,208 | -855 | 0.07% | 2,037,490 |
| 2022-11-21 | 2022-11-17 | 0.533 | 3,827,063 | -4,272 | 0.07% | 2,037,945 |
| 2022-11-17 | 2022-11-15 | 0.538 | 3,831,335 | +58,957 | 0.07% | 2,062,640 |
| 2022-11-16 | 2022-11-14 | 0.527 | 3,772,378 | +572,478 | 0.07% | 1,986,750 |
| 2022-11-15 | 2022-11-11 | 0.527 | 3,199,900 | -17,089 | 0.06% | 1,685,250 |
| 2022-11-11 | 2022-11-09 | 0.527 | 3,216,989 | -259,751 | 0.06% | 1,694,250 |
| 2022-11-09 | 2022-11-07 | 0.521 | 3,476,740 | -19,652 | 0.06% | 1,810,705 |
| 2022-11-07 | 2022-11-03 | 0.480 | 3,496,392 | +85,444 | 0.06% | 1,677,720 |
| 2022-10-13 | 2022-10-11 | 0.538 | 3,410,948 | +76,900 | 0.06% | 1,836,320 |
| 2022-10-11 | 2022-10-07 | 0.562 | 3,334,048 | +12,817 | 0.06% | 1,872,960 |
| 2022-10-10 | 2022-10-06 | 0.579 | 3,321,231 | +108,515 | 0.06% | 1,924,065 |
| 2022-10-06 | 2022-10-03 | 0.573 | 3,212,716 | +85,444 | 0.06% | 1,842,400 |
| 2022-10-03 | 2022-09-29 | 0.562 | 3,127,272 | +17,089 | 0.05% | 1,756,800 |
| 2022-09-21 | 2022-09-19 | 0.644 | 3,110,183 | +15,380 | 0.05% | 2,002,000 |
| 2022-09-19 | 2022-09-15 | 0.667 | 3,094,803 | +4,272 | 0.05% | 2,064,540 |
| 2022-08-10 | 2022-08-08 | 0.679 | 3,090,531 | +8,545 | 0.05% | 2,097,860 |
| 2022-08-08 | 2022-08-04 | 0.679 | 3,081,986 | -855 | 0.05% | 2,092,060 |
| 2022-08-05 | 2022-08-03 | 0.667 | 3,082,841 | +86,299 | 0.05% | 2,056,560 |
| 2022-08-04 | 2022-08-02 | 0.714 | 2,996,542 | +13,672 | 0.05% | 2,139,270 |
| 2022-07-18 | 2022-07-14 | 0.749 | 2,982,870 | +7,690 | 0.05% | 2,234,240 |
| 2022-07-04 | 2022-06-29 | 0.784 | 2,975,180 | +25,633 | 0.05% | 2,332,940 |
| 2022-06-27 | 2022-06-23 | 0.898 | 2,949,547 | +232,420 | 0.05% | 2,647,466 |
| 2022-06-06 | 2022-06-01 | 0.860 | 2,717,127 | +9,492 | 0.05% | 2,335,800 |
| 2022-03-22 | 2022-03-18 | 0.885 | 2,707,635 | +7,910 | 0.05% | 2,396,100 |
| 2022-03-18 | 2022-03-16 | 0.860 | 2,699,725 | +3,955 | 0.05% | 2,320,840 |
| 2022-03-17 | 2022-03-15 | 0.809 | 2,695,770 | +75,937 | 0.05% | 2,181,120 |
| 2022-03-15 | 2022-03-11 | 0.910 | 2,619,833 | +147,920 | 0.05% | 2,384,640 |
| 2022-03-14 | 2022-03-10 | 0.910 | 2,471,913 | +1,582 | 0.05% | 2,250,000 |
| 2022-03-11 | 2022-03-09 | 0.898 | 2,470,331 | +43,505 | 0.05% | 2,217,330 |
| 2022-03-10 | 2022-03-08 | 0.923 | 2,426,826 | +3,955 | 0.05% | 2,239,640 |
| 2022-03-08 | 2022-03-04 | 0.948 | 2,422,871 | +51,416 | 0.05% | 2,297,250 |
| 2022-03-02 | 2022-02-28 | 0.948 | 2,371,455 | +69,609 | 0.04% | 2,248,500 |
| 2022-03-01 | 2022-02-25 | 0.973 | 2,301,846 | -4,746 | 0.04% | 2,240,700 |
| 2022-02-23 | 2022-02-21 | 0.999 | 2,306,592 | +67,236 | 0.04% | 2,303,640 |
| 2022-02-14 | 2022-02-10 | 1.024 | 2,239,356 | +87,012 | 0.04% | 2,293,110 |
| 2022-02-07 | 2022-01-31 | 0.961 | 2,152,344 | -68,818 | 0.04% | 2,067,960 |
| 2022-01-13 | 2022-01-11 | 0.961 | 2,221,162 | +3,955 | 0.04% | 2,134,080 |
| 2022-01-12 | 2022-01-10 | 0.973 | 2,217,207 | +2,373 | 0.04% | 2,158,310 |
| 2022-01-06 | 2022-01-04 | 0.973 | 2,214,834 | +1,582 | 0.04% | 2,156,000 |
| 2022-01-05 | 2022-01-03 | 0.948 | 2,213,252 | +11,074 | 0.04% | 2,098,500 |
| 2021-12-06 | 2021-12-02 | 0.936 | 2,202,178 | +94,130 | 0.04% | 2,060,160 |
| 2021-12-03 | 2021-12-01 | 0.923 | 2,108,048 | +67,236 | 0.04% | 1,945,450 |
| 2021-11-29 | 2021-11-25 | 0.973 | 2,040,812 | +7,911 | 0.04% | 1,986,600 |
| 2021-11-24 | 2021-11-22 | 0.923 | 2,032,901 | +79,101 | 0.04% | 1,876,100 |
| 2021-11-23 | 2021-11-19 | 0.961 | 1,953,800 | -102,832 | 0.04% | 1,877,200 |
| 2021-11-17 | 2021-11-15 | 0.961 | 2,056,632 | -1,582 | 0.04% | 1,976,000 |
| 2021-11-15 | 2021-11-11 | 0.986 | 2,058,214 | +1,582 | 0.04% | 2,029,560 |
| 2021-11-12 | 2021-11-10 | 0.986 | 2,056,632 | -41,132 | 0.04% | 2,028,000 |
| 2021-11-09 | 2021-11-05 | 0.961 | 2,097,764 | +39,550 | 0.04% | 2,015,520 |
| 2021-11-08 | 2021-11-04 | 0.986 | 2,058,214 | +15,820 | 0.04% | 2,029,560 |
| 2021-11-03 | 2021-11-01 | 1.024 | 2,042,394 | -791 | 0.04% | 2,091,420 |
| 2021-10-28 | 2021-10-26 | 1.049 | 2,043,185 | +791 | 0.04% | 2,143,890 |
| 2021-10-21 | 2021-10-19 | 1.100 | 2,042,394 | +26,895 | 0.04% | 2,246,340 |
| 2021-10-12 | 2021-10-08 | 1.150 | 2,015,499 | -94,922 | 0.04% | 2,318,680 |
| 2021-10-08 | 2021-10-06 | 1.150 | 2,110,421 | +50,625 | 0.04% | 2,427,880 |
| 2021-10-05 | 2021-09-30 | 1.112 | 2,059,796 | +1,582 | 0.04% | 2,291,520 |
| 2021-09-29 | 2021-09-27 | 1.062 | 2,058,214 | +791 | 0.04% | 2,185,680 |
| 2021-09-24 | 2021-09-21 | 1.062 | 2,057,423 | -3,955 | 0.04% | 2,184,840 |
| 2021-09-23 | 2021-09-20 | 1.062 | 2,061,378 | -15,820 | 0.04% | 2,189,040 |
| 2021-09-17 | 2021-09-15 | 1.087 | 2,077,198 | -791 | 0.04% | 2,258,360 |
| 2021-09-16 | 2021-09-14 | 1.087 | 2,077,989 | +63,281 | 0.04% | 2,259,220 |
| 2021-09-14 | 2021-09-10 | 1.087 | 2,014,708 | +791 | 0.04% | 2,190,420 |
| 2021-09-09 | 2021-09-07 | 1.049 | 2,013,917 | +98,085 | 0.04% | 2,113,180 |
| 2021-08-27 | 2021-08-25 | 1.024 | 1,915,832 | +2,373 | 0.04% | 1,961,820 |
| 2021-08-25 | 2021-08-23 | 0.986 | 1,913,459 | -1,582 | 0.04% | 1,886,820 |
| 2021-08-18 | 2021-08-16 | 0.973 | 1,915,041 | +6,328 | 0.04% | 1,864,170 |
| 2021-08-11 | 2021-08-09 | 0.986 | 1,908,713 | -39,550 | 0.04% | 1,882,140 |
| 2021-08-10 | 2021-08-06 | 0.961 | 1,948,263 | -791 | 0.04% | 1,871,880 |
| 2021-08-03 | 2021-07-30 | 0.948 | 1,949,054 | +4,746 | 0.04% | 1,848,000 |
| 2021-08-02 | 2021-07-29 | 0.936 | 1,944,308 | +791 | 0.04% | 1,818,920 |
| 2021-07-30 | 2021-07-28 | 0.923 | 1,943,517 | +7,910 | 0.04% | 1,793,610 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,935,607 | +3,164 | 0.04% | 1,761,840 |
| 2021-07-22 | 2021-07-20 | 0.948 | 1,932,443 | +39,551 | 0.04% | 1,832,250 |
| 2021-07-16 | 2021-07-14 | 0.961 | 1,892,892 | +11,074 | 0.04% | 1,818,680 |
| 2021-07-15 | 2021-07-13 | 0.973 | 1,881,818 | +791 | 0.04% | 1,831,830 |
| 2021-07-06 | 2021-07-02 | 0.999 | 1,881,027 | +791 | 0.04% | 1,878,620 |
| 2021-07-02 | 2021-06-29 | 0.986 | 1,880,236 | +7,910 | 0.04% | 1,854,060 |
| 2021-06-29 | 2021-06-25 | 1.103 | 1,872,326 | +113,136 | 0.04% | 2,064,891 |
| 2021-06-24 | 2021-06-22 | 1.116 | 1,759,190 | +743 | 0.04% | 1,963,780 |
| 2021-06-18 | 2021-06-16 | 1.143 | 1,758,447 | -5,948 | 0.04% | 2,010,250 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,764,395 | +2,974 | 0.04% | 1,993,320 |
| 2021-06-04 | 2021-06-02 | 1.143 | 1,761,421 | -9,666 | 0.04% | 2,013,650 |
| 2021-05-31 | 2021-05-27 | 1.130 | 1,771,087 | +7,435 | 0.04% | 2,000,880 |
| 2021-05-26 | 2021-05-24 | 1.130 | 1,763,652 | -29,741 | 0.04% | 1,992,480 |
| 2021-05-18 | 2021-05-14 | 1.103 | 1,793,393 | +9,666 | 0.04% | 1,977,840 |
| 2021-05-17 | 2021-05-13 | 1.103 | 1,783,727 | -11,153 | 0.04% | 1,967,180 |
| 2021-05-10 | 2021-05-06 | 1.103 | 1,794,880 | +52,047 | 0.04% | 1,979,480 |
| 2021-05-07 | 2021-05-05 | 1.076 | 1,742,833 | +16,358 | 0.04% | 1,875,200 |
| 2021-04-28 | 2021-04-26 | 1.076 | 1,726,475 | +29,741 | 0.03% | 1,857,600 |
| 2021-04-27 | 2021-04-23 | 1.089 | 1,696,734 | +744 | 0.03% | 1,848,420 |
| 2021-04-16 | 2021-04-14 | 1.103 | 1,695,990 | +89,223 | 0.03% | 1,870,420 |
| 2021-04-13 | 2021-04-09 | 1.130 | 1,606,767 | -37,176 | 0.03% | 1,815,240 |
| 2021-04-09 | 2021-04-07 | 1.130 | 1,643,943 | +10,409 | 0.03% | 1,857,240 |
| 2021-03-26 | 2021-03-24 | 1.130 | 1,633,534 | +111,529 | 0.03% | 1,845,480 |
| 2021-03-25 | 2021-03-23 | 1.143 | 1,522,005 | -743 | 0.03% | 1,739,951 |
| 2021-03-23 | 2021-03-19 | 1.143 | 1,522,748 | -1,487 | 0.03% | 1,740,800 |
| 2021-03-10 | 2021-03-08 | 1.157 | 1,524,235 | +8,922 | 0.03% | 1,763,000 |
| 2021-03-04 | 2021-03-02 | 1.143 | 1,515,313 | +14,871 | 0.03% | 1,732,300 |
| 2021-03-03 | 2021-03-01 | 1.157 | 1,500,442 | -744 | 0.03% | 1,735,480 |
| 2021-03-01 | 2021-02-25 | 1.184 | 1,501,186 | +57,996 | 0.03% | 1,776,720 |
| 2021-02-26 | 2021-02-24 | 1.184 | 1,443,190 | -14,127 | 0.03% | 1,708,079 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,457,317 | -22,306 | 0.03% | 1,763,999 |
| 2021-02-24 | 2021-02-22 | 1.197 | 1,479,623 | +23,049 | 0.03% | 1,771,100 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,456,574 | +11,153 | 0.03% | 1,684,740 |
| 2021-02-17 | 2021-02-11 | 1.130 | 1,445,421 | +22,306 | 0.03% | 1,632,960 |
| 2021-02-10 | 2021-02-08 | 1.116 | 1,423,115 | +14,870 | 0.03% | 1,588,620 |
| 2021-02-05 | 2021-02-03 | 1.116 | 1,408,245 | -1,487 | 0.03% | 1,572,020 |
| 2021-02-04 | 2021-02-02 | 1.116 | 1,409,732 | +37,177 | 0.03% | 1,573,680 |
| 2021-02-03 | 2021-02-01 | 1.116 | 1,372,555 | -2,974 | 0.03% | 1,532,180 |
| 2021-02-02 | 2021-01-29 | 1.089 | 1,375,529 | +1,487 | 0.03% | 1,498,500 |
| 2021-02-01 | 2021-01-28 | 1.103 | 1,374,042 | -744 | 0.03% | 1,515,360 |
| 2021-01-28 | 2021-01-26 | 1.143 | 1,374,786 | -1,487 | 0.03% | 1,571,650 |
| 2021-01-27 | 2021-01-25 | 1.170 | 1,376,273 | -743 | 0.03% | 1,610,370 |
| 2021-01-26 | 2021-01-22 | 1.170 | 1,377,016 | +19,331 | 0.03% | 1,611,240 |
| 2021-01-21 | 2021-01-19 | 1.237 | 1,357,685 | -14,127 | 0.03% | 1,679,921 |
| 2021-01-20 | 2021-01-18 | 1.170 | 1,371,812 | +744 | 0.03% | 1,605,150 |
| 2021-01-13 | 2021-01-11 | 1.116 | 1,371,068 | +5,948 | 0.03% | 1,530,520 |
| 2021-01-08 | 2021-01-06 | 1.130 | 1,365,120 | +1,487 | 0.03% | 1,542,240 |
| 2021-01-06 | 2021-01-04 | 1.089 | 1,363,633 | +744 | 0.03% | 1,485,540 |
| 2021-01-05 | 2020-12-31 | 1.076 | 1,362,889 | +1,487 | 0.03% | 1,466,400 |
| 2021-01-04 | 2020-12-29 | 1.063 | 1,361,402 | +75,840 | 0.03% | 1,446,490 |
| 2020-12-30 | 2020-12-28 | 1.036 | 1,285,562 | +14,127 | 0.03% | 1,331,330 |
| 2020-12-29 | 2020-12-24 | 1.022 | 1,271,435 | +743 | 0.03% | 1,299,600 |
| 2020-12-23 | 2020-12-21 | 1.063 | 1,270,692 | -743 | 0.03% | 1,350,110 |
| 2020-12-22 | 2020-12-18 | 1.076 | 1,271,435 | +9,666 | 0.03% | 1,368,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 1,261,769 | +743 | 0.03% | 1,340,630 |
| 2020-12-18 | 2020-12-16 | 1.049 | 1,261,026 | -37,176 | 0.03% | 1,322,880 |
| 2020-12-16 | 2020-12-14 | 1.036 | 1,298,202 | +743 | 0.03% | 1,344,420 |
| 2020-12-15 | 2020-12-11 | 1.063 | 1,297,459 | -743 | 0.03% | 1,378,550 |
| 2020-12-09 | 2020-12-07 | 1.089 | 1,298,202 | +1,487 | 0.03% | 1,414,260 |
| 2020-12-04 | 2020-12-02 | 1.143 | 1,296,715 | +743 | 0.03% | 1,482,400 |
| 2020-12-03 | 2020-12-01 | 1.143 | 1,295,972 | +744 | 0.03% | 1,481,550 |
| 2020-11-27 | 2020-11-25 | 1.089 | 1,295,228 | -260,235 | 0.03% | 1,411,020 |
| 2020-11-26 | 2020-11-24 | 1.089 | 1,555,463 | +743 | 0.03% | 1,694,520 |
| 2020-11-17 | 2020-11-13 | 1.089 | 1,554,720 | +22,306 | 0.03% | 1,693,710 |
| 2020-11-13 | 2020-11-11 | 1.157 | 1,532,414 | +11,897 | 0.03% | 1,772,460 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,520,517 | +2,974 | 0.03% | 1,635,999 |
| 2020-10-23 | 2020-10-21 | 1.022 | 1,517,543 | +37,176 | 0.03% | 1,551,160 |
| 2020-10-19 | 2020-10-15 | 0.982 | 1,480,367 | +2,974 | 0.03% | 1,453,430 |
| 2020-10-06 | 2020-09-30 | 0.955 | 1,477,393 | +2,974 | 0.03% | 1,410,770 |
| 2020-09-28 | 2020-09-24 | 0.995 | 1,474,419 | +2,974 | 0.03% | 1,467,420 |
| 2020-09-18 | 2020-09-16 | 1.063 | 1,471,445 | +2,975 | 0.03% | 1,563,410 |
| 2020-09-09 | 2020-09-07 | 1.063 | 1,468,470 | +74,353 | 0.03% | 1,560,250 |
| 2020-09-08 | 2020-09-04 | 1.076 | 1,394,117 | +38,663 | 0.03% | 1,499,999 |
| 2020-09-07 | 2020-09-03 | 1.089 | 1,355,454 | +37,176 | 0.03% | 1,476,630 |
| 2020-09-02 | 2020-08-31 | 1.116 | 1,318,278 | +37,177 | 0.03% | 1,471,591 |
| 2020-08-31 | 2020-08-27 | 1.143 | 1,281,101 | +8,922 | 0.03% | 1,464,550 |
| 2020-08-27 | 2020-08-25 | 1.170 | 1,272,179 | +17,845 | 0.03% | 1,488,570 |
| 2020-08-26 | 2020-08-24 | 1.170 | 1,254,334 | +44,612 | 0.03% | 1,467,690 |
| 2020-08-20 | 2020-08-18 | 1.197 | 1,209,722 | +15,614 | 0.02% | 1,448,030 |
| 2020-08-04 | 2020-07-31 | 1.143 | 1,194,108 | +743 | 0.02% | 1,365,100 |
| 2020-07-14 | 2020-07-10 | 1.331 | 1,193,365 | +14,871 | 0.02% | 1,588,951 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,178,494 | +69,543 | 0.02% | 1,411,322 |
| 2020-06-12 | 2020-06-10 | 1.255 | 1,108,951 | +2,806 | 0.02% | 1,391,280 |
| 2020-05-20 | 2020-05-18 | 1.169 | 1,106,145 | +2,104 | 0.02% | 1,293,140 |
| 2020-05-13 | 2020-05-11 | 1.240 | 1,104,041 | -2,806 | 0.02% | 1,369,380 |
| 2020-05-11 | 2020-05-07 | 1.226 | 1,106,847 | +2,806 | 0.02% | 1,357,080 |
| 2020-04-27 | 2020-04-23 | 1.269 | 1,104,041 | +702 | 0.02% | 1,400,860 |
| 2020-04-16 | 2020-04-14 | 1.326 | 1,103,339 | +1,402 | 0.02% | 1,462,889 |
| 2020-04-07 | 2020-04-03 | 1.297 | 1,101,937 | +702 | 0.02% | 1,429,610 |
| 2020-04-06 | 2020-04-02 | 1.269 | 1,101,235 | +14,028 | 0.02% | 1,397,300 |
| 2020-03-30 | 2020-03-26 | 1.297 | 1,087,207 | +702 | 0.02% | 1,410,500 |
| 2020-03-24 | 2020-03-20 | 1.269 | 1,086,505 | +701 | 0.02% | 1,378,610 |
| 2020-03-11 | 2020-03-09 | 1.468 | 1,085,804 | -1,403 | 0.02% | 1,594,440 |
| 2020-03-04 | 2020-03-02 | 1.525 | 1,087,207 | +42,086 | 0.02% | 1,658,500 |
| 2020-03-03 | 2020-02-28 | 1.511 | 1,045,121 | +58,919 | 0.02% | 1,579,400 |
| 2020-03-02 | 2020-02-27 | 1.568 | 986,202 | +33,669 | 0.02% | 1,546,600 |
| 2020-01-30 | 2020-01-24 | 1.754 | 952,533 | +17,535 | 0.02% | 1,670,339 |
| 2020-01-20 | 2020-01-16 | 1.853 | 934,998 | +2,806 | 0.02% | 1,732,900 |
| 2020-01-17 | 2020-01-15 | 1.853 | 932,192 | +701 | 0.02% | 1,727,700 |
| 2020-01-09 | 2020-01-07 | 1.882 | 931,491 | -7,014 | 0.02% | 1,752,961 |
| 2019-12-19 | 2019-12-17 | 1.825 | 938,505 | -2,806 | 0.02% | 1,712,640 |
| 2019-12-16 | 2019-12-12 | 1.782 | 941,311 | -2,805 | 0.02% | 1,677,501 |
| 2019-12-09 | 2019-12-05 | 1.739 | 944,116 | -5,612 | 0.02% | 1,642,119 |
| 2019-11-22 | 2019-11-20 | 1.768 | 949,728 | +7,015 | 0.02% | 1,678,961 |
| 2019-10-17 | 2019-10-15 | 1.811 | 942,713 | +1,402 | 0.02% | 1,706,879 |
| 2019-10-14 | 2019-10-10 | 1.768 | 941,311 | +11,223 | 0.02% | 1,664,081 |
| 2019-09-27 | 2019-09-25 | 1.796 | 930,088 | +7,014 | 0.02% | 1,670,760 |
| 2019-09-03 | 2019-08-30 | 1.825 | 923,074 | -1,402 | 0.02% | 1,684,481 |
| 2019-08-15 | 2019-08-13 | 1.739 | 924,476 | +1,402 | 0.02% | 1,607,959 |
| 2019-08-14 | 2019-08-12 | 1.811 | 923,074 | +1,403 | 0.02% | 1,671,321 |
| 2019-08-07 | 2019-08-05 | 1.825 | 921,671 | +7,014 | 0.02% | 1,681,920 |
| 2019-07-31 | 2019-07-29 | 1.953 | 914,657 | +1,403 | 0.02% | 1,786,481 |
| 2019-07-30 | 2019-07-26 | 1.953 | 913,254 | +702 | 0.02% | 1,783,741 |
| 2019-06-25 | 2019-06-21 | 2.091 | 912,552 | +22,654 | 0.02% | 1,907,791 |
| 2019-06-14 | 2019-06-12 | 1.988 | 889,898 | +3,420 | 0.02% | 1,769,360 |
| 2019-06-11 | 2019-06-06 | 2.003 | 886,478 | -8,208 | 0.02% | 1,775,520 |
| 2019-06-10 | 2019-06-05 | 1.988 | 894,686 | +6,840 | 0.02% | 1,778,880 |
| 2019-05-30 | 2019-05-28 | 1.944 | 887,846 | +6,840 | 0.02% | 1,726,340 |
| 2019-05-27 | 2019-05-23 | 1.988 | 881,006 | +8,208 | 0.02% | 1,751,681 |
| 2019-04-23 | 2019-04-17 | 2.456 | 872,798 | -684 | 0.02% | 2,143,681 |
| 2019-03-12 | 2019-03-08 | 2.529 | 873,482 | +684 | 0.02% | 2,209,211 |
| 2019-03-04 | 2019-02-28 | 2.646 | 872,798 | -684 | 0.02% | 2,309,561 |
| 2019-02-19 | 2019-02-15 | 2.602 | 873,482 | +1,368 | 0.02% | 2,273,061 |
| 2019-02-11 | 2019-02-04 | 2.632 | 872,114 | +1,368 | 0.02% | 2,295,001 |
| 2019-01-22 | 2019-01-18 | 2.354 | 870,746 | -2,736 | 0.02% | 2,049,531 |
| 2018-11-20 | 2018-11-16 | 2.266 | 873,482 | -6,840 | 0.02% | 1,979,351 |
| 2018-11-12 | 2018-11-08 | 2.193 | 880,322 | +880,322 | 0.02% | 1,930,501 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy