History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 4,970,000 | +0 | 0.07% | 7,902,300 |
| 2025-10-13 | 2025-10-09 | 1.580 | 4,970,000 | +0 | 0.07% | 7,852,600 |
| 2025-10-10 | 2025-10-08 | 1.580 | 4,970,000 | +0 | 0.07% | 7,852,600 |
| 2025-10-09 | 2025-10-06 | 1.580 | 4,970,000 | +0 | 0.07% | 7,852,600 |
| 2025-10-08 | 2025-10-03 | 1.560 | 4,970,000 | +0 | 0.07% | 7,753,200 |
| 2025-10-06 | 2025-10-02 | 1.540 | 4,970,000 | -22,000 | 0.07% | 7,653,800 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,992,000 | -49,000 | 0.07% | 7,737,600 |
| 2025-10-02 | 2025-09-29 | 1.510 | 5,041,000 | +68,000 | 0.08% | 7,611,910 |
| 2025-09-30 | 2025-09-26 | 1.450 | 4,973,000 | +3,000 | 0.07% | 7,210,850 |
| 2025-09-23 | 2025-09-19 | 1.520 | 4,970,000 | -77,000 | 0.07% | 7,554,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 5,047,000 | +77,000 | 0.08% | 7,772,380 |
| 2025-08-11 | 2025-08-07 | 1.410 | 4,970,000 | -4,000 | 0.07% | 7,007,700 |
| 2025-08-08 | 2025-08-06 | 1.370 | 4,974,000 | +3,000 | 0.07% | 6,814,380 |
| 2025-08-07 | 2025-08-05 | 1.390 | 4,971,000 | +4,971,000 | 0.07% | 6,909,690 |
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | -4,970,000 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 4,970,000 | +4,970,000 | 0.07% | 6,808,900 |
| 2025-07-31 | 2025-07-29 | 1.400 | 0 | -1,452,000 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 1,452,000 | +1,452,000 | 0.02% | 2,047,320 |
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | -4,775,000 | ||
| 2025-07-24 | 2025-07-22 | 1.420 | 4,775,000 | +1,338,000 | 0.07% | 6,780,500 |
| 2025-07-23 | 2025-07-21 | 1.370 | 3,437,000 | +495,000 | 0.05% | 4,708,690 |
| 2025-07-22 | 2025-07-18 | 1.340 | 2,942,000 | -5,000 | 0.04% | 3,942,280 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,947,000 | +5,000 | 0.04% | 3,860,570 |
| 2025-07-18 | 2025-07-16 | 1.310 | 2,942,000 | +1,257,000 | 0.04% | 3,854,020 |
| 2025-07-16 | 2025-07-14 | 1.380 | 1,685,000 | +1 | 0.03% | 2,325,300 |
| 2025-07-15 | 2025-07-11 | 1.300 | 1,684,999 | -1 | 0.03% | 2,190,499 |
| 2025-07-04 | 2025-07-02 | 1.210 | 1,685,000 | +1,934 | 0.03% | 2,038,850 |
| 2025-07-03 | 2025-06-30 | 1.277 | 1,683,066 | -1,934 | 0.03% | 2,149,859 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,685,000 | +75,651 | 0.03% | 2,169,971 |
| 2025-06-30 | 2025-06-26 | 1.309 | 1,609,349 | -3 | 0.03% | 2,106,246 |
| 2025-06-27 | 2025-06-25 | 1.309 | 1,609,352 | -5,380,106 | 0.03% | 2,106,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 6,989,458 | +5,731 | 0.11% | 8,781,600 |
| 2025-06-24 | 2025-06-20 | 1.194 | 6,983,727 | -1,910 | 0.11% | 8,335,680 |
| 2025-06-23 | 2025-06-19 | 1.173 | 6,985,637 | +1,910 | 0.11% | 8,191,680 |
| 2025-06-18 | 2025-06-16 | 1.225 | 6,983,727 | +5,374,375 | 0.11% | 8,555,040 |
| 2025-06-16 | 2025-06-12 | 1.173 | 1,609,352 | -954 | 0.03% | 1,887,200 |
| 2025-06-13 | 2025-06-11 | 1.173 | 1,610,306 | +954 | 0.03% | 1,888,319 |
| 2025-06-12 | 2025-06-10 | 1.141 | 1,609,352 | -955 | 0.03% | 1,836,650 |
| 2025-06-11 | 2025-06-09 | 1.131 | 1,610,307 | +956 | 0.03% | 1,820,880 |
| 2025-06-10 | 2025-06-06 | 1.099 | 1,609,351 | +1 | 0.03% | 1,769,249 |
| 2025-06-09 | 2025-06-05 | 1.099 | 1,609,350 | -2 | 0.03% | 1,769,248 |
| 2025-05-30 | 2025-05-28 | 1.057 | 1,609,352 | +1 | 0.03% | 1,701,850 |
| 2025-05-29 | 2025-05-27 | 1.047 | 1,609,351 | -1 | 0.03% | 1,684,999 |
| 2025-05-19 | 2025-05-15 | 1.037 | 1,609,352 | -955 | 0.03% | 1,668,150 |
| 2025-05-16 | 2025-05-14 | 1.047 | 1,610,307 | +955 | 0.03% | 1,686,000 |
| 2025-05-08 | 2025-05-06 | 0.963 | 1,609,352 | -1,910 | 0.03% | 1,550,200 |
| 2025-05-07 | 2025-05-02 | 0.953 | 1,611,262 | +1,910 | 0.03% | 1,535,170 |
| 2025-05-06 | 2025-04-30 | 0.942 | 1,609,352 | -5,730 | 0.03% | 1,516,500 |
| 2025-05-02 | 2025-04-29 | 0.921 | 1,615,082 | +5,730 | 0.03% | 1,488,080 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,609,352 | +6,541 | 0.03% | 1,465,950 |
| 2025-04-29 | 2025-04-25 | 0.921 | 1,602,811 | -6,541 | 0.03% | 1,476,774 |
| 2025-04-28 | 2025-04-24 | 0.890 | 1,609,352 | +1 | 0.03% | 1,432,250 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,609,351 | -1 | 0.03% | 1,398,549 |
| 2025-04-23 | 2025-04-17 | 0.869 | 1,609,352 | +4,490 | 0.03% | 1,398,550 |
| 2025-04-22 | 2025-04-16 | 0.848 | 1,604,862 | -4,436 | 0.03% | 1,361,042 |
| 2025-04-17 | 2025-04-15 | 0.869 | 1,609,298 | -21 | 0.03% | 1,398,503 |
| 2025-04-16 | 2025-04-14 | 0.890 | 1,609,319 | -4 | 0.03% | 1,432,221 |
| 2025-04-15 | 2025-04-11 | 0.848 | 1,609,323 | -6,712 | 0.03% | 1,364,826 |
| 2025-04-14 | 2025-04-10 | 0.859 | 1,616,035 | +6,689 | 0.03% | 1,387,438 |
| 2025-04-11 | 2025-04-09 | 0.890 | 1,609,346 | -960 | 0.03% | 1,432,245 |
| 2025-04-10 | 2025-04-08 | 0.869 | 1,610,306 | -42,981 | 0.03% | 1,399,379 |
| 2025-04-09 | 2025-04-07 | 0.838 | 1,653,287 | -1,233,995 | 0.03% | 1,384,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 2,887,282 | +42,980 | 0.05% | 2,841,620 |
| 2025-04-02 | 2025-03-31 | 1.005 | 2,844,302 | -1,107,922 | 0.04% | 2,858,880 |
| 2025-03-31 | 2025-03-27 | 1.131 | 3,952,224 | -1,909 | 0.06% | 4,469,040 |
| 2025-03-28 | 2025-03-26 | 1.120 | 3,954,133 | +1,909 | 0.06% | 4,429,798 |
| 2025-03-27 | 2025-03-25 | 1.120 | 3,952,224 | +2 | 0.06% | 4,427,660 |
| 2025-03-26 | 2025-03-24 | 1.173 | 3,952,222 | -2 | 0.06% | 4,634,557 |
| 2025-03-18 | 2025-03-14 | 1.131 | 3,952,224 | +13 | 0.06% | 4,469,040 |
| 2025-03-17 | 2025-03-13 | 1.089 | 3,952,211 | -3,833 | 0.06% | 4,303,506 |
| 2025-03-14 | 2025-03-12 | 1.099 | 3,956,044 | +3,820 | 0.06% | 4,349,099 |
| 2025-03-13 | 2025-03-11 | 1.078 | 3,952,224 | +3 | 0.06% | 4,262,140 |
| 2025-03-12 | 2025-03-10 | 1.078 | 3,952,221 | -1 | 0.06% | 4,262,137 |
| 2025-03-11 | 2025-03-07 | 1.078 | 3,952,222 | -2 | 0.06% | 4,262,138 |
| 2025-03-05 | 2025-03-03 | 1.016 | 3,952,224 | -37,245 | 0.06% | 4,013,860 |
| 2025-03-04 | 2025-02-28 | 1.016 | 3,989,469 | +37,245 | 0.06% | 4,051,686 |
| 2025-02-26 | 2025-02-24 | 1.016 | 3,952,224 | +1 | 0.06% | 4,013,860 |
| 2025-02-25 | 2025-02-21 | 0.974 | 3,952,223 | -1 | 0.06% | 3,848,339 |
| 2025-02-24 | 2025-02-20 | 0.963 | 3,952,224 | -2,865 | 0.06% | 3,806,960 |
| 2025-02-21 | 2025-02-19 | 0.963 | 3,955,089 | +955 | 0.06% | 3,809,720 |
| 2025-02-20 | 2025-02-18 | 0.963 | 3,954,134 | +1,911 | 0.06% | 3,808,800 |
| 2025-02-19 | 2025-02-17 | 0.963 | 3,952,223 | +1 | 0.06% | 3,806,959 |
| 2025-02-18 | 2025-02-14 | 0.942 | 3,952,222 | +773 | 0.06% | 3,724,198 |
| 2025-02-17 | 2025-02-13 | 0.921 | 3,951,449 | -775 | 0.06% | 3,640,726 |
| 2025-02-14 | 2025-02-12 | 0.963 | 3,952,224 | +4 | 0.06% | 3,806,960 |
| 2025-02-13 | 2025-02-11 | 0.921 | 3,952,220 | -4 | 0.06% | 3,641,436 |
| 2025-02-07 | 2025-02-05 | 0.890 | 3,952,224 | -67,813 | 0.06% | 3,517,300 |
| 2025-02-05 | 2025-02-03 | 0.848 | 4,020,037 | -385,532 | 0.06% | 3,409,290 |
| 2025-02-04 | 2025-01-28 | 0.848 | 4,405,569 | +373,116 | 0.07% | 3,736,250 |
| 2025-02-03 | 2025-01-24 | 0.848 | 4,032,453 | -308,499 | 0.06% | 3,419,820 |
| 2025-01-27 | 2025-01-23 | 0.848 | 4,340,952 | +183,380 | 0.07% | 3,681,450 |
| 2025-01-24 | 2025-01-22 | 0.827 | 4,157,572 | -272,205 | 0.07% | 3,438,870 |
| 2025-01-23 | 2025-01-21 | 0.838 | 4,429,777 | +220,630 | 0.07% | 3,710,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 4,209,147 | +61,126 | 0.07% | 3,569,670 |
| 2025-01-21 | 2025-01-17 | 0.838 | 4,148,021 | +146,131 | 0.07% | 3,474,400 |
| 2025-01-20 | 2025-01-16 | 0.838 | 4,001,890 | -240,686 | 0.06% | 3,352,000 |
| 2025-01-17 | 2025-01-15 | 0.827 | 4,242,576 | +135,625 | 0.07% | 3,509,180 |
| 2025-01-16 | 2025-01-14 | 0.848 | 4,106,951 | -278,891 | 0.06% | 3,483,000 |
| 2025-01-15 | 2025-01-13 | 0.827 | 4,385,842 | +342,883 | 0.07% | 3,627,680 |
| 2025-01-14 | 2025-01-10 | 0.806 | 4,042,959 | +35,339 | 0.06% | 3,259,410 |
| 2025-01-10 | 2025-01-08 | 0.848 | 4,007,620 | +2,328 | 0.06% | 3,398,760 |
| 2025-01-09 | 2025-01-07 | 0.827 | 4,005,292 | +54,444 | 0.06% | 3,312,914 |
| 2025-01-08 | 2025-01-06 | 0.848 | 3,950,848 | -5,197 | 0.06% | 3,350,613 |
| 2025-01-07 | 2025-01-03 | 0.869 | 3,956,045 | +3,855 | 0.06% | 3,437,860 |
| 2025-01-06 | 2025-01-02 | 0.869 | 3,952,190 | -53,489 | 0.06% | 3,434,510 |
| 2025-01-03 | 2024-12-31 | 0.911 | 4,005,679 | +53,461 | 0.06% | 3,648,752 |
| 2025-01-02 | 2024-12-27 | 0.900 | 3,952,218 | -6 | 0.06% | 3,558,674 |
| 2024-12-20 | 2024-12-18 | 0.911 | 3,952,224 | -4,955,084 | 0.06% | 3,600,060 |
| 2024-12-19 | 2024-12-17 | 0.890 | 8,907,308 | +4,955,084 | 0.14% | 7,927,100 |
| 2024-12-16 | 2024-12-12 | 0.932 | 3,952,224 | +7 | 0.06% | 3,682,820 |
| 2024-12-13 | 2024-12-11 | 0.932 | 3,952,217 | -6 | 0.06% | 3,682,813 |
| 2024-12-12 | 2024-12-10 | 0.921 | 3,952,223 | +2 | 0.06% | 3,641,439 |
| 2024-12-11 | 2024-12-09 | 0.932 | 3,952,221 | -3 | 0.06% | 3,682,817 |
| 2024-12-10 | 2024-12-06 | 0.879 | 3,952,224 | -41,068 | 0.06% | 3,475,920 |
| 2024-12-09 | 2024-12-05 | 0.890 | 3,993,292 | -2 | 0.06% | 3,553,849 |
| 2024-12-06 | 2024-12-04 | 0.879 | 3,993,294 | +41,070 | 0.06% | 3,512,040 |
| 2024-12-05 | 2024-12-03 | 0.900 | 3,952,224 | -31,518 | 0.06% | 3,558,680 |
| 2024-12-04 | 2024-12-02 | 0.890 | 3,983,742 | -161,412 | 0.06% | 3,545,349 |
| 2024-12-03 | 2024-11-29 | 0.869 | 4,145,154 | +82,139 | 0.06% | 3,602,199 |
| 2024-12-02 | 2024-11-28 | 0.869 | 4,063,015 | +110,796 | 0.06% | 3,530,819 |
| 2024-11-29 | 2024-11-27 | 0.900 | 3,952,219 | -5 | 0.06% | 3,558,675 |
| 2024-11-28 | 2024-11-26 | 0.869 | 3,952,224 | +2 | 0.06% | 3,434,540 |
| 2024-11-27 | 2024-11-25 | 0.890 | 3,952,222 | +2,893 | 0.06% | 3,517,298 |
| 2024-11-26 | 2024-11-22 | 0.890 | 3,949,329 | -2,894 | 0.06% | 3,514,723 |
| 2024-11-25 | 2024-11-21 | 0.921 | 3,952,223 | -163,475 | 0.06% | 3,641,439 |
| 2024-11-22 | 2024-11-20 | 0.963 | 4,115,698 | +163,515 | 0.06% | 3,964,425 |
| 2024-11-21 | 2024-11-19 | 0.942 | 3,952,183 | -10 | 0.06% | 3,724,161 |
| 2024-11-20 | 2024-11-18 | 0.942 | 3,952,193 | -6 | 0.06% | 3,724,171 |
| 2024-11-19 | 2024-11-15 | 0.921 | 3,952,199 | -24 | 0.06% | 3,641,417 |
| 2024-11-15 | 2024-11-13 | 0.953 | 3,952,223 | +2,666 | 0.06% | 3,765,579 |
| 2024-11-14 | 2024-11-12 | 0.963 | 3,949,557 | -4,651,163 | 0.06% | 3,804,391 |
| 2024-11-13 | 2024-11-11 | 0.995 | 8,600,720 | +4,648,498 | 0.13% | 8,554,750 |
| 2024-11-12 | 2024-11-08 | 1.016 | 3,952,222 | -4,777 | 0.06% | 4,013,858 |
| 2024-11-11 | 2024-11-07 | 1.026 | 3,956,999 | +7,152 | 0.06% | 4,060,139 |
| 2024-11-08 | 2024-11-06 | 1.005 | 3,949,847 | -2,377 | 0.06% | 3,970,091 |
| 2024-11-07 | 2024-11-05 | 1.016 | 3,952,224 | +21 | 0.06% | 4,013,860 |
| 2024-11-06 | 2024-11-04 | 0.963 | 3,952,203 | -10 | 0.06% | 3,806,940 |
| 2024-11-05 | 2024-11-01 | 0.984 | 3,952,213 | -9 | 0.06% | 3,889,709 |
| 2024-11-04 | 2024-10-31 | 0.974 | 3,952,222 | -55,397 | 0.06% | 3,848,338 |
| 2024-11-01 | 2024-10-30 | 1.005 | 4,007,619 | +49,664 | 0.06% | 4,028,159 |
| 2024-10-31 | 2024-10-29 | 1.026 | 3,957,955 | +5,732 | 0.06% | 4,061,120 |
| 2024-10-30 | 2024-10-28 | 1.037 | 3,952,223 | -86,910 | 0.06% | 4,096,619 |
| 2024-10-29 | 2024-10-25 | 1.026 | 4,039,133 | +86,936 | 0.06% | 4,144,414 |
| 2024-10-28 | 2024-10-24 | 1.026 | 3,952,197 | -2,891 | 0.06% | 4,055,212 |
| 2024-10-25 | 2024-10-23 | 1.047 | 3,955,088 | +2,864 | 0.06% | 4,140,998 |
| 2024-10-22 | 2024-10-18 | 0.984 | 3,952,224 | -122,254 | 0.06% | 3,889,720 |
| 2024-10-21 | 2024-10-17 | 0.942 | 4,074,478 | +37,250 | 0.06% | 3,839,400 |
| 2024-10-18 | 2024-10-16 | 0.932 | 4,037,228 | -51,576 | 0.06% | 3,762,030 |
| 2024-10-17 | 2024-10-15 | 0.911 | 4,088,804 | +104,106 | 0.06% | 3,724,470 |
| 2024-10-16 | 2024-10-14 | 0.984 | 3,984,698 | +32,474 | 0.06% | 3,921,680 |
| 2024-10-08 | 2024-10-04 | 1.194 | 3,952,224 | -4,732,545 | 0.06% | 4,717,320 |
| 2024-10-07 | 2024-10-03 | 1.047 | 8,684,769 | +42,980 | 0.14% | 9,093,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 8,641,789 | +3,109,821 | 0.14% | 8,957,520 |
| 2024-09-25 | 2024-09-23 | 0.712 | 5,531,968 | -19,100 | 0.09% | 3,938,560 |
| 2024-09-24 | 2024-09-20 | 0.712 | 5,551,068 | +4,708,665 | 0.09% | 3,952,159 |
| 2024-09-23 | 2024-09-19 | 0.712 | 842,403 | +842,403 | 0.01% | 599,760 |
| 2024-09-17 | 2024-09-13 | 0.681 | 0 | -358,164 | ||
| 2024-09-13 | 2024-09-11 | 0.670 | 358,164 | +54,441 | 0.01% | 240,000 |
| 2024-09-12 | 2024-09-10 | 0.670 | 303,723 | +180,514 | 0.00% | 203,520 |
| 2024-09-11 | 2024-09-09 | 0.670 | 123,209 | +38,205 | 0.00% | 82,560 |
| 2024-09-09 | 2024-09-04 | 0.712 | 85,004 | +8,596 | 0.00% | 60,520 |
| 2024-09-05 | 2024-09-03 | 0.712 | 76,408 | +76,408 | 0.00% | 54,400 |
| 2024-08-30 | 2024-08-28 | 0.712 | 0 | -1,910 | ||
| 2024-08-29 | 2024-08-27 | 0.712 | 1,910 | +1,910 | 0.00% | 1,360 |
| 2024-08-27 | 2024-08-23 | 0.691 | 0 | -2,865 | ||
| 2024-08-26 | 2024-08-22 | 0.691 | 2,865 | +2,865 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.670 | 0 | -10,506 | ||
| 2024-08-22 | 2024-08-20 | 0.681 | 10,506 | +10,506 | 0.00% | 7,150 |
| 2024-08-19 | 2024-08-15 | 0.660 | 0 | -3,327,586 | ||
| 2024-08-16 | 2024-08-14 | 0.681 | 3,327,586 | +3,327,586 | 0.05% | 2,264,600 |
| 2024-08-06 | 2024-08-02 | 0.544 | 0 | -2,865 | ||
| 2024-08-02 | 2024-07-31 | 0.555 | 2,865 | -4,776 | 0.00% | 1,590 |
| 2024-08-01 | 2024-07-30 | 0.544 | 7,641 | +7,641 | 0.00% | 4,160 |
| 2024-07-16 | 2024-07-12 | 0.576 | 0 | -5,731 | ||
| 2024-07-15 | 2024-07-11 | 0.565 | 5,731 | +5,731 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.648 | 0 | -3,373,030 | ||
| 2024-06-27 | 2024-06-25 | 0.637 | 3,373,030 | -661,240 | 0.06% | 2,148,160 |
| 2024-06-26 | 2024-06-24 | 0.660 | 4,034,270 | -880 | 0.07% | 2,661,040 |
| 2024-06-25 | 2024-06-21 | 0.648 | 4,035,150 | -7,034 | 0.07% | 2,615,730 |
| 2024-06-24 | 2024-06-20 | 0.660 | 4,042,184 | +7,914 | 0.07% | 2,666,260 |
| 2024-06-21 | 2024-06-19 | 0.660 | 4,034,270 | -8,793 | 0.07% | 2,661,040 |
| 2024-06-20 | 2024-06-18 | 0.660 | 4,043,063 | +8,793 | 0.07% | 2,666,840 |
| 2024-06-19 | 2024-06-17 | 0.648 | 4,034,270 | +661,240 | 0.07% | 2,615,160 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,373,030 | +3,373,030 | 0.06% | 2,224,880 |
| 2024-06-12 | 2024-06-07 | 0.671 | 0 | -5,901 | ||
| 2024-06-11 | 2024-06-06 | 0.648 | 5,901 | -1,210,556 | 0.00% | 3,825 |
| 2024-06-07 | 2024-06-05 | 0.648 | 1,216,457 | -25,500 | 0.02% | 788,551 |
| 2024-06-06 | 2024-06-04 | 0.671 | 1,241,957 | -880 | 0.02% | 833,330 |
| 2024-06-05 | 2024-06-03 | 0.660 | 1,242,837 | -52,758 | 0.02% | 819,786 |
| 2024-06-04 | 2024-05-31 | 0.648 | 1,295,595 | +414,154 | 0.02% | 839,852 |
| 2024-06-03 | 2024-05-30 | 0.660 | 881,441 | -23,741 | 0.02% | 581,406 |
| 2024-05-31 | 2024-05-29 | 0.671 | 905,182 | +260,276 | 0.02% | 607,360 |
| 2024-05-29 | 2024-05-27 | 0.671 | 644,906 | +123,982 | 0.01% | 432,720 |
| 2024-05-27 | 2024-05-23 | 0.671 | 520,924 | +15,828 | 0.01% | 349,530 |
| 2024-05-24 | 2024-05-22 | 0.694 | 505,096 | -98,483 | 0.01% | 350,398 |
| 2024-05-23 | 2024-05-21 | 0.694 | 603,579 | +155,638 | 0.01% | 418,719 |
| 2024-05-22 | 2024-05-20 | 0.716 | 447,941 | +60,672 | 0.01% | 320,937 |
| 2024-05-20 | 2024-05-16 | 0.705 | 387,269 | -16,334 | 0.01% | 273,063 |
| 2024-05-16 | 2024-05-13 | 0.694 | 403,603 | +247,086 | 0.01% | 279,990 |
| 2024-05-10 | 2024-05-08 | 0.648 | 156,517 | +14,948 | 0.00% | 101,460 |
| 2024-05-09 | 2024-05-07 | 0.671 | 141,569 | +14,948 | 0.00% | 94,990 |
| 2024-05-07 | 2024-05-03 | 0.648 | 126,621 | +126,621 | 0.00% | 82,080 |
| 2024-05-03 | 2024-04-30 | 0.637 | 0 | -131,896 | ||
| 2024-05-02 | 2024-04-29 | 0.648 | 131,896 | +105,517 | 0.00% | 85,500 |
| 2024-04-29 | 2024-04-25 | 0.625 | 26,379 | +26,379 | 0.00% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.614 | 0 | -1,887,601 | ||
| 2024-04-25 | 2024-04-23 | 0.614 | 1,887,601 | -879 | 0.03% | 1,159,211 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,888,480 | +25,500 | 0.03% | 1,095,320 |
| 2024-04-22 | 2024-04-18 | 0.591 | 1,862,980 | +57,155 | 0.03% | 1,101,717 |
| 2024-04-19 | 2024-04-17 | 0.591 | 1,805,825 | +261,155 | 0.03% | 1,067,917 |
| 2024-04-17 | 2024-04-15 | 0.591 | 1,544,670 | +267,310 | 0.03% | 913,477 |
| 2024-04-16 | 2024-04-12 | 0.580 | 1,277,360 | +27,259 | 0.02% | 740,870 |
| 2024-04-15 | 2024-04-11 | 0.603 | 1,250,101 | +39,568 | 0.02% | 753,493 |
| 2024-04-12 | 2024-04-10 | 0.614 | 1,210,533 | -879 | 0.02% | 743,411 |
| 2024-04-11 | 2024-04-09 | 0.603 | 1,211,412 | +37 | 0.02% | 730,174 |
| 2024-04-05 | 2024-04-02 | 0.603 | 1,211,375 | +648,930 | 0.02% | 730,151 |
| 2024-04-02 | 2024-03-27 | 0.580 | 562,445 | +365,793 | 0.01% | 326,219 |
| 2024-03-27 | 2024-03-25 | 0.569 | 196,652 | -35,173 | 0.00% | 111,822 |
| 2024-03-26 | 2024-03-22 | 0.569 | 231,825 | -36,051 | 0.00% | 131,822 |
| 2024-03-25 | 2024-03-21 | 0.591 | 267,876 | -34,606 | 0.00% | 158,415 |
| 2024-03-22 | 2024-03-20 | 0.591 | 302,482 | -36,052 | 0.01% | 178,880 |
| 2024-03-21 | 2024-03-19 | 0.580 | 338,534 | -20,224 | 0.01% | 196,350 |
| 2024-03-20 | 2024-03-18 | 0.591 | 358,758 | -133,655 | 0.01% | 212,160 |
| 2024-03-19 | 2024-03-15 | 0.557 | 492,413 | +492,413 | 0.01% | 274,400 |
| 2024-03-18 | 2024-03-14 | 0.591 | 0 | -29,017 | ||
| 2024-03-15 | 2024-03-13 | 0.591 | 29,017 | +29,017 | 0.00% | 17,160 |
| 2024-03-11 | 2024-03-07 | 0.580 | 0 | -378,103 | ||
| 2024-03-08 | 2024-03-06 | 0.569 | 378,103 | +195,173 | 0.01% | 215,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 182,930 | -21,982 | 0.00% | 102,979 |
| 2024-03-04 | 2024-02-29 | 0.529 | 204,912 | -441,414 | 0.00% | 108,362 |
| 2024-03-01 | 2024-02-28 | 0.523 | 646,326 | +510,033 | 0.01% | 338,118 |
| 2024-02-27 | 2024-02-23 | 0.535 | 136,293 | +107,276 | 0.00% | 72,850 |
| 2024-02-23 | 2024-02-21 | 0.495 | 29,017 | -1,115,843 | 0.00% | 14,355 |
| 2024-02-22 | 2024-02-20 | 0.483 | 1,144,860 | +418,551 | 0.02% | 553,350 |
| 2024-02-21 | 2024-02-19 | 0.489 | 726,309 | +588,257 | 0.01% | 355,180 |
| 2024-02-20 | 2024-02-16 | 0.489 | 138,052 | +58,035 | 0.00% | 67,510 |
| 2024-02-19 | 2024-02-15 | 0.466 | 80,017 | -13,190 | 0.00% | 37,310 |
| 2024-02-16 | 2024-02-14 | 0.478 | 93,207 | +13,190 | 0.00% | 44,520 |
| 2024-02-15 | 2024-02-09 | 0.472 | 80,017 | +55,396 | 0.00% | 37,765 |
| 2024-02-07 | 2024-02-05 | 0.461 | 24,621 | +24,621 | 0.00% | 11,340 |
| 2024-02-05 | 2024-02-01 | 0.478 | 0 | -2,405,507 | ||
| 2024-02-02 | 2024-01-31 | 0.478 | 2,405,507 | +87,051 | 0.04% | 1,148,985 |
| 2024-02-01 | 2024-01-30 | 0.472 | 2,318,456 | -12,310 | 0.04% | 1,094,222 |
| 2024-01-31 | 2024-01-29 | 0.483 | 2,330,766 | +12,310 | 0.04% | 1,126,538 |
| 2024-01-30 | 2024-01-26 | 0.478 | 2,318,456 | -23,741 | 0.04% | 1,107,405 |
| 2024-01-29 | 2024-01-25 | 0.483 | 2,342,197 | -42,207 | 0.04% | 1,132,063 |
| 2024-01-26 | 2024-01-24 | 0.472 | 2,384,404 | -27,259 | 0.04% | 1,125,347 |
| 2024-01-25 | 2024-01-23 | 0.455 | 2,411,663 | +40,449 | 0.04% | 1,097,072 |
| 2024-01-24 | 2024-01-22 | 0.444 | 2,371,214 | +179,379 | 0.04% | 1,051,705 |
| 2024-01-22 | 2024-01-18 | 0.466 | 2,191,835 | +912,723 | 0.04% | 1,021,998 |
| 2024-01-17 | 2024-01-15 | 0.489 | 1,279,112 | -14,069 | 0.02% | 625,512 |
| 2024-01-16 | 2024-01-12 | 0.489 | 1,293,181 | -33,414 | 0.02% | 632,392 |
| 2024-01-11 | 2024-01-09 | 0.489 | 1,326,595 | +29,896 | 0.02% | 648,732 |
| 2024-01-09 | 2024-01-05 | 0.495 | 1,296,699 | -914,481 | 0.02% | 641,486 |
| 2024-01-08 | 2024-01-04 | 0.500 | 2,211,180 | +914,552 | 0.04% | 1,106,459 |
| 2024-01-04 | 2024-01-02 | 0.512 | 1,296,628 | +78,258 | 0.02% | 663,569 |
| 2024-01-03 | 2023-12-29 | 0.517 | 1,218,370 | -274 | 0.02% | 630,448 |
| 2023-12-28 | 2023-12-22 | 0.489 | 1,218,644 | -27,259 | 0.02% | 595,942 |
| 2023-12-21 | 2023-12-19 | 0.512 | 1,245,903 | -130,137 | 0.02% | 637,610 |
| 2023-12-20 | 2023-12-18 | 0.506 | 1,376,040 | +182,896 | 0.02% | 696,385 |
| 2023-12-04 | 2023-11-30 | 0.500 | 1,193,144 | +599 | 0.02% | 597,041 |
| 2023-11-23 | 2023-11-21 | 0.517 | 1,192,545 | +196,086 | 0.02% | 617,084 |
| 2023-11-20 | 2023-11-16 | 0.500 | 996,459 | +45,724 | 0.02% | 498,621 |
| 2023-11-17 | 2023-11-15 | 0.506 | 950,735 | +37,810 | 0.02% | 481,147 |
| 2023-11-08 | 2023-11-06 | 0.523 | 912,925 | +175,862 | 0.02% | 477,586 |
| 2023-11-02 | 2023-10-31 | 0.500 | 737,063 | +105,001 | 0.01% | 368,821 |
| 2023-11-01 | 2023-10-30 | 0.506 | 632,062 | +53,638 | 0.01% | 319,873 |
| 2023-10-27 | 2023-10-25 | 0.512 | 578,424 | -254,121 | 0.01% | 296,017 |
| 2023-10-26 | 2023-10-24 | 0.517 | 832,545 | -349,086 | 0.01% | 430,802 |
| 2023-10-24 | 2023-10-19 | 0.517 | 1,181,631 | -150,361 | 0.02% | 611,437 |
| 2023-10-20 | 2023-10-18 | 0.535 | 1,331,992 | +566,281 | 0.02% | 711,964 |
| 2023-10-19 | 2023-10-17 | 0.535 | 765,711 | +187,293 | 0.01% | 409,281 |
| 2023-10-12 | 2023-10-10 | 0.535 | 578,418 | -201,362 | 0.01% | 309,171 |
| 2023-10-10 | 2023-10-06 | 0.535 | 779,780 | -235,655 | 0.01% | 416,801 |
| 2023-10-04 | 2023-09-29 | 0.540 | 1,015,435 | -19,718 | 0.02% | 548,535 |
| 2023-10-03 | 2023-09-28 | 0.546 | 1,035,153 | -68,586 | 0.02% | 565,073 |
| 2023-09-29 | 2023-09-27 | 0.552 | 1,103,739 | +256,759 | 0.02% | 608,789 |
| 2023-09-28 | 2023-09-26 | 0.557 | 846,980 | +137,172 | 0.01% | 471,984 |
| 2023-09-27 | 2023-09-25 | 0.563 | 709,808 | +61,551 | 0.01% | 399,581 |
| 2023-09-26 | 2023-09-22 | 0.563 | 648,257 | -87,930 | 0.01% | 364,931 |
| 2023-09-25 | 2023-09-21 | 0.557 | 736,187 | -32,535 | 0.01% | 410,244 |
| 2023-09-22 | 2023-09-20 | 0.563 | 768,722 | -63,104 | 0.01% | 432,746 |
| 2023-09-18 | 2023-09-14 | 0.569 | 831,826 | +829,188 | 0.01% | 473,000 |
| 2023-09-04 | 2023-08-30 | 0.580 | 2,638 | -3,969,201 | 0.00% | 1,530 |
| 2023-08-31 | 2023-08-29 | 0.580 | 3,971,839 | +3,971,839 | 0.07% | 2,303,670 |
| 2023-08-22 | 2023-08-18 | 0.557 | 0 | -1,226,636 | ||
| 2023-08-21 | 2023-08-17 | 0.569 | 1,226,636 | +1,226,636 | 0.02% | 697,500 |
| 2023-07-20 | 2023-07-18 | 0.603 | 0 | -12,918 | ||
| 2023-07-19 | 2023-07-14 | 0.603 | 12,918 | -26,379 | 0.00% | 7,786 |
| 2023-07-18 | 2023-07-13 | 0.603 | 39,297 | +39,297 | 0.00% | 23,686 |
| 2023-07-11 | 2023-07-07 | 0.591 | 0 | -8,793 | ||
| 2023-07-10 | 2023-07-06 | 0.603 | 8,793 | +8,793 | 0.00% | 5,300 |
| 2023-06-29 | 2023-06-27 | 0.632 | 0 | -646 | ||
| 2023-06-28 | 2023-06-26 | 0.632 | 646 | +646 | 0.00% | 408 |
| 2023-06-20 | 2023-06-16 | 0.655 | 0 | -274,456 | ||
| 2023-06-19 | 2023-06-15 | 0.644 | 274,456 | -54,684 | 0.00% | 176,665 |
| 2023-06-13 | 2023-06-09 | 0.667 | 329,140 | -71,774 | 0.01% | 219,569 |
| 2023-06-07 | 2023-06-05 | 0.667 | 400,914 | -83,735 | 0.01% | 267,449 |
| 2023-06-06 | 2023-06-02 | 0.667 | 484,649 | -2,564 | 0.01% | 323,309 |
| 2023-06-05 | 2023-06-01 | 0.644 | 487,213 | +12,685 | 0.01% | 313,615 |
| 2023-06-02 | 2023-05-31 | 0.632 | 474,528 | -91,425 | 0.01% | 299,896 |
| 2023-05-31 | 2023-05-29 | 0.667 | 565,953 | -81,173 | 0.01% | 377,547 |
| 2023-05-30 | 2023-05-25 | 0.655 | 647,126 | -383,594 | 0.01% | 424,124 |
| 2023-05-29 | 2023-05-24 | 0.679 | 1,030,720 | -443 | 0.02% | 699,655 |
| 2023-05-25 | 2023-05-23 | 0.691 | 1,031,163 | +1,709 | 0.02% | 712,024 |
| 2023-05-24 | 2023-05-22 | 0.714 | 1,029,454 | -1,709 | 0.02% | 734,941 |
| 2023-05-23 | 2023-05-19 | 0.691 | 1,031,163 | -92,280 | 0.02% | 712,024 |
| 2023-05-19 | 2023-05-17 | 0.714 | 1,123,443 | -111,933 | 0.02% | 802,041 |
| 2023-05-18 | 2023-05-16 | 0.737 | 1,235,376 | -10,253 | 0.02% | 910,867 |
| 2023-05-17 | 2023-05-15 | 0.737 | 1,245,629 | -5,127 | 0.02% | 918,427 |
| 2023-05-15 | 2023-05-11 | 0.737 | 1,250,756 | -1,709 | 0.02% | 922,207 |
| 2023-05-12 | 2023-05-10 | 0.726 | 1,252,465 | +17,089 | 0.02% | 908,809 |
| 2023-05-11 | 2023-05-09 | 0.749 | 1,235,376 | +101,679 | 0.02% | 925,326 |
| 2023-05-09 | 2023-05-05 | 0.714 | 1,133,697 | +53,830 | 0.02% | 809,361 |
| 2023-05-05 | 2023-05-03 | 0.691 | 1,079,867 | -12,816 | 0.02% | 745,655 |
| 2023-05-04 | 2023-05-02 | 0.691 | 1,092,683 | +102,533 | 0.02% | 754,504 |
| 2023-05-03 | 2023-04-28 | 0.702 | 990,150 | +112,787 | 0.02% | 695,293 |
| 2023-04-28 | 2023-04-26 | 0.667 | 877,363 | -687 | 0.02% | 585,288 |
| 2023-04-27 | 2023-04-25 | 0.655 | 878,050 | +21,361 | 0.02% | 575,470 |
| 2023-04-25 | 2023-04-21 | 0.655 | 856,689 | +17,944 | 0.02% | 561,470 |
| 2023-04-24 | 2023-04-20 | 0.667 | 838,745 | +53,830 | 0.01% | 559,526 |
| 2023-04-21 | 2023-04-19 | 0.667 | 784,915 | +180,288 | 0.01% | 523,616 |
| 2023-04-17 | 2023-04-13 | 0.644 | 604,627 | +167,471 | 0.01% | 389,194 |
| 2023-04-14 | 2023-04-12 | 0.632 | 437,156 | -467,382 | 0.01% | 276,278 |
| 2023-04-13 | 2023-04-11 | 0.644 | 904,538 | +528,354 | 0.02% | 582,244 |
| 2023-04-06 | 2023-04-03 | 0.632 | 376,184 | -117,914 | 0.01% | 237,744 |
| 2023-04-04 | 2023-03-31 | 0.644 | 494,098 | +333,362 | 0.01% | 318,047 |
| 2023-04-03 | 2023-03-30 | 0.644 | 160,736 | -55,539 | 0.00% | 103,464 |
| 2023-03-31 | 2023-03-29 | 0.632 | 216,275 | +104,243 | 0.00% | 136,683 |
| 2023-03-29 | 2023-03-27 | 0.644 | 112,032 | +646 | 0.00% | 72,114 |
| 2023-03-28 | 2023-03-24 | 0.655 | 111,386 | -581 | 0.00% | 73,002 |
| 2023-03-27 | 2023-03-23 | 0.667 | 111,967 | +48,704 | 0.00% | 74,693 |
| 2023-03-24 | 2023-03-22 | 0.667 | 63,263 | -107,660 | 0.00% | 42,203 |
| 2023-03-23 | 2023-03-21 | 0.667 | 170,923 | -572,479 | 0.00% | 114,023 |
| 2023-03-22 | 2023-03-20 | 0.655 | 743,402 | +630,615 | 0.01% | 487,222 |
| 2023-03-21 | 2023-03-17 | 0.679 | 112,787 | +112,787 | 0.00% | 76,560 |
| 2023-03-20 | 2023-03-16 | 0.644 | 0 | -129,876 | ||
| 2023-03-17 | 2023-03-15 | 0.667 | 129,876 | +129,876 | 0.00% | 86,640 |
| 2023-03-16 | 2023-03-14 | 0.644 | 0 | -50,955 | ||
| 2023-03-15 | 2023-03-13 | 0.655 | 50,955 | -93,134 | 0.00% | 33,396 |
| 2023-03-13 | 2023-03-09 | 0.667 | 144,089 | -84,591 | 0.00% | 96,122 |
| 2023-03-09 | 2023-03-07 | 0.702 | 228,680 | +2,867 | 0.00% | 160,581 |
| 2023-03-07 | 2023-03-03 | 0.655 | 225,813 | +20,507 | 0.00% | 147,997 |
| 2023-03-03 | 2023-03-01 | 0.655 | 205,306 | +2,563 | 0.00% | 134,557 |
| 2023-03-02 | 2023-02-28 | 0.655 | 202,743 | -26,488 | 0.00% | 132,877 |
| 2023-03-01 | 2023-02-27 | 0.632 | 229,231 | -42,722 | 0.00% | 144,871 |
| 2023-02-21 | 2023-02-17 | 0.655 | 271,953 | -854 | 0.00% | 178,237 |
| 2023-02-17 | 2023-02-15 | 0.667 | 272,807 | -99,971 | 0.00% | 181,989 |
| 2023-02-15 | 2023-02-13 | 0.655 | 372,778 | +15,380 | 0.01% | 244,317 |
| 2023-02-13 | 2023-02-09 | 0.679 | 357,398 | +8,545 | 0.01% | 242,603 |
| 2023-02-07 | 2023-02-03 | 0.679 | 348,853 | -163,528 | 0.01% | 236,802 |
| 2023-02-06 | 2023-02-02 | 0.702 | 512,381 | -293,075 | 0.01% | 359,799 |
| 2023-02-01 | 2023-01-30 | 0.714 | 805,456 | -64,851 | 0.01% | 575,026 |
| 2023-01-27 | 2023-01-20 | 0.702 | 870,307 | +26,488 | 0.02% | 611,138 |
| 2023-01-26 | 2023-01-19 | 0.679 | 843,819 | -39,305 | 0.01% | 572,786 |
| 2023-01-20 | 2023-01-18 | 0.691 | 883,124 | -14,525 | 0.02% | 609,802 |
| 2023-01-19 | 2023-01-17 | 0.667 | 897,649 | -38,450 | 0.02% | 598,821 |
| 2023-01-18 | 2023-01-16 | 0.679 | 936,099 | -20,507 | 0.02% | 635,426 |
| 2023-01-17 | 2023-01-13 | 0.655 | 956,606 | +454,565 | 0.02% | 626,955 |
| 2023-01-16 | 2023-01-12 | 0.620 | 502,041 | -8,544 | 0.01% | 311,409 |
| 2023-01-13 | 2023-01-11 | 0.644 | 510,585 | +283,676 | 0.01% | 328,660 |
| 2023-01-12 | 2023-01-10 | 0.632 | 226,909 | -67,501 | 0.00% | 143,404 |
| 2023-01-11 | 2023-01-09 | 0.632 | 294,410 | +54,873 | 0.01% | 186,064 |
| 2023-01-09 | 2023-01-05 | 0.620 | 239,537 | +33,323 | 0.00% | 148,581 |
| 2023-01-03 | 2022-12-29 | 0.585 | 206,214 | -26,195 | 0.00% | 120,671 |
| 2022-12-30 | 2022-12-28 | 0.597 | 232,409 | +82,881 | 0.00% | 138,720 |
| 2022-12-29 | 2022-12-23 | 0.579 | 149,528 | +149,528 | 0.00% | 86,625 |
| 2022-12-23 | 2022-12-21 | 0.568 | 0 | -428,077 | ||
| 2022-12-22 | 2022-12-20 | 0.568 | 428,077 | +43,576 | 0.01% | 242,985 |
| 2022-12-20 | 2022-12-16 | 0.597 | 384,501 | -85,444 | 0.01% | 229,500 |
| 2022-12-19 | 2022-12-15 | 0.597 | 469,945 | -43,577 | 0.01% | 280,500 |
| 2022-12-16 | 2022-12-14 | 0.597 | 513,522 | -62,104 | 0.01% | 306,510 |
| 2022-12-15 | 2022-12-13 | 0.609 | 575,626 | +88,862 | 0.01% | 350,315 |
| 2022-12-14 | 2022-12-12 | 0.620 | 486,764 | +29,051 | 0.01% | 301,932 |
| 2022-12-13 | 2022-12-09 | 0.632 | 457,713 | -1,709 | 0.01% | 289,269 |
| 2022-12-12 | 2022-12-08 | 0.609 | 459,422 | -1,346,521 | 0.01% | 279,596 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,805,943 | +168,056 | 0.03% | 1,056,792 |
| 2022-12-08 | 2022-12-06 | 0.609 | 1,637,887 | +291,366 | 0.03% | 996,788 |
| 2022-12-05 | 2022-12-01 | 0.597 | 1,346,521 | +1,346,521 | 0.02% | 803,709 |
| 2022-12-02 | 2022-11-30 | 0.579 | 0 | -101,679 | ||
| 2022-11-29 | 2022-11-25 | 0.573 | 101,679 | +61,520 | 0.00% | 58,310 |
| 2022-11-28 | 2022-11-24 | 0.538 | 40,159 | +6,836 | 0.00% | 21,620 |
| 2022-11-23 | 2022-11-21 | 0.521 | 33,323 | +33,323 | 0.00% | 17,355 |
| 2022-11-16 | 2022-11-14 | 0.527 | 0 | -93,989 | ||
| 2022-11-15 | 2022-11-11 | 0.527 | 93,989 | +93,989 | 0.00% | 49,500 |
| 2022-11-10 | 2022-11-08 | 0.521 | 0 | -182,851 | ||
| 2022-11-09 | 2022-11-07 | 0.521 | 182,851 | +176,870 | 0.00% | 95,230 |
| 2022-11-08 | 2022-11-04 | 0.503 | 5,981 | +5,981 | 0.00% | 3,010 |
| 2022-11-04 | 2022-11-02 | 0.468 | 0 | -29 | ||
| 2022-11-03 | 2022-11-01 | 0.503 | 29 | +29 | 0.00% | 15 |
| 2022-10-24 | 2022-10-20 | 0.527 | 0 | -1,089,888 | ||
| 2022-10-21 | 2022-10-19 | 0.538 | 1,089,888 | -661,341 | 0.02% | 586,753 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,751,229 | +1,353,443 | 0.03% | 963,288 |
| 2022-10-19 | 2022-10-17 | 0.533 | 397,786 | +93,134 | 0.01% | 211,825 |
| 2022-10-18 | 2022-10-14 | 0.527 | 304,652 | -66,647 | 0.01% | 160,447 |
| 2022-10-17 | 2022-10-13 | 0.527 | 371,299 | -1,073,184 | 0.01% | 195,547 |
| 2022-10-14 | 2022-10-12 | 0.533 | 1,444,483 | +58,103 | 0.03% | 769,200 |
| 2022-10-13 | 2022-10-11 | 0.538 | 1,386,380 | +60,665 | 0.02% | 746,372 |
| 2022-10-12 | 2022-10-10 | 0.544 | 1,325,715 | +63,229 | 0.02% | 721,471 |
| 2022-10-11 | 2022-10-07 | 0.562 | 1,262,486 | +55,539 | 0.02% | 709,224 |
| 2022-10-10 | 2022-10-06 | 0.579 | 1,206,947 | +22,216 | 0.02% | 699,212 |
| 2022-10-07 | 2022-10-05 | 0.579 | 1,184,731 | +19,652 | 0.02% | 686,342 |
| 2022-10-06 | 2022-10-03 | 0.573 | 1,165,079 | +17,089 | 0.02% | 668,139 |
| 2022-10-05 | 2022-09-30 | 0.568 | 1,147,990 | +324,784 | 0.02% | 651,621 |
| 2022-09-30 | 2022-09-28 | 0.573 | 823,206 | +65,792 | 0.01% | 472,085 |
| 2022-09-29 | 2022-09-27 | 0.585 | 757,414 | -37,445 | 0.01% | 443,219 |
| 2022-09-28 | 2022-09-26 | 0.597 | 794,859 | -6,710 | 0.01% | 474,434 |
| 2022-09-27 | 2022-09-23 | 0.620 | 801,569 | +169,180 | 0.01% | 497,201 |
| 2022-09-26 | 2022-09-22 | 0.620 | 632,389 | +361,431 | 0.01% | 392,261 |
| 2022-09-23 | 2022-09-21 | 0.620 | 270,958 | -1,262,017 | 0.00% | 168,071 |
| 2022-09-22 | 2022-09-20 | 0.644 | 1,532,975 | +25,633 | 0.03% | 986,764 |
| 2022-09-21 | 2022-09-19 | 0.644 | 1,507,342 | +30,760 | 0.03% | 970,264 |
| 2022-09-20 | 2022-09-16 | 0.644 | 1,476,582 | +105,097 | 0.03% | 950,464 |
| 2022-09-19 | 2022-09-15 | 0.667 | 1,371,485 | +31,615 | 0.02% | 914,916 |
| 2022-09-16 | 2022-09-14 | 0.667 | 1,339,870 | +35,887 | 0.02% | 893,826 |
| 2022-09-15 | 2022-09-13 | 0.691 | 1,303,983 | +233,263 | 0.02% | 900,408 |
| 2022-09-14 | 2022-09-09 | 0.679 | 1,070,720 | +29,906 | 0.02% | 726,807 |
| 2022-09-13 | 2022-09-08 | 0.679 | 1,040,814 | +188,832 | 0.02% | 706,507 |
| 2022-09-09 | 2022-09-07 | 0.667 | 851,982 | +20,507 | 0.01% | 568,356 |
| 2022-09-08 | 2022-09-06 | 0.679 | 831,475 | +27,342 | 0.01% | 564,407 |
| 2022-09-07 | 2022-09-05 | 0.679 | 804,133 | +20,507 | 0.01% | 545,848 |
| 2022-09-06 | 2022-09-02 | 0.691 | 783,626 | +75,191 | 0.01% | 541,098 |
| 2022-09-05 | 2022-09-01 | 0.679 | 708,435 | +13,671 | 0.01% | 480,887 |
| 2022-09-02 | 2022-08-31 | 0.679 | 694,764 | +125,604 | 0.01% | 471,608 |
| 2022-09-01 | 2022-08-30 | 0.679 | 569,160 | +261,460 | 0.01% | 386,347 |
| 2022-08-31 | 2022-08-29 | 0.679 | 307,700 | +63,229 | 0.01% | 208,868 |
| 2022-08-25 | 2022-08-23 | 0.679 | 244,471 | +123,041 | 0.00% | 165,948 |
| 2022-08-24 | 2022-08-22 | 0.679 | 121,430 | +12,816 | 0.00% | 82,427 |
| 2022-08-23 | 2022-08-19 | 0.679 | 108,614 | +855 | 0.00% | 73,727 |
| 2022-08-22 | 2022-08-18 | 0.667 | 107,759 | -855 | 0.00% | 71,886 |
| 2022-08-15 | 2022-08-11 | 0.667 | 108,614 | -11,108 | 0.00% | 72,456 |
| 2022-08-12 | 2022-08-10 | 0.679 | 119,722 | -15,380 | 0.00% | 81,268 |
| 2022-08-11 | 2022-08-09 | 0.679 | 135,102 | -53,830 | 0.00% | 91,708 |
| 2022-08-10 | 2022-08-08 | 0.679 | 188,932 | -20,506 | 0.00% | 128,248 |
| 2022-08-09 | 2022-08-05 | 0.679 | 209,438 | -5,981 | 0.00% | 142,167 |
| 2022-08-08 | 2022-08-04 | 0.679 | 215,419 | -34,178 | 0.00% | 146,227 |
| 2022-08-05 | 2022-08-03 | 0.667 | 249,597 | +242,449 | 0.00% | 166,506 |
| 2022-08-04 | 2022-08-02 | 0.714 | 7,148 | -304,183 | 0.00% | 5,103 |
| 2022-08-03 | 2022-08-01 | 0.726 | 311,331 | +22,216 | 0.01% | 225,907 |
| 2022-08-02 | 2022-07-29 | 0.726 | 289,115 | -232,410 | 0.01% | 209,787 |
| 2022-08-01 | 2022-07-28 | 0.737 | 521,525 | -52,975 | 0.01% | 384,531 |
| 2022-07-29 | 2022-07-27 | 0.737 | 574,500 | -129,876 | 0.01% | 423,590 |
| 2022-07-28 | 2022-07-26 | 0.737 | 704,376 | -91,426 | 0.01% | 519,351 |
| 2022-07-27 | 2022-07-25 | 0.737 | 795,802 | -66,647 | 0.01% | 586,761 |
| 2022-07-26 | 2022-07-22 | 0.737 | 862,449 | +777,546 | 0.02% | 635,901 |
| 2022-07-25 | 2022-07-21 | 0.749 | 84,903 | -270,005 | 0.00% | 63,594 |
| 2022-07-22 | 2022-07-20 | 0.749 | 354,908 | +211,903 | 0.01% | 265,834 |
| 2022-07-21 | 2022-07-19 | 0.737 | 143,005 | -66,647 | 0.00% | 105,440 |
| 2022-07-20 | 2022-07-18 | 0.749 | 209,652 | -123,040 | 0.00% | 157,034 |
| 2022-07-19 | 2022-07-15 | 0.749 | 332,692 | -5,127 | 0.01% | 249,194 |
| 2022-07-18 | 2022-07-14 | 0.749 | 337,819 | -569,061 | 0.01% | 253,034 |
| 2022-07-15 | 2022-07-13 | 0.749 | 906,880 | +896,627 | 0.02% | 679,274 |
| 2022-07-14 | 2022-07-12 | 0.749 | 10,253 | +10,253 | 0.00% | 7,680 |
| 2022-07-13 | 2022-07-11 | 0.749 | 0 | -454,935 | ||
| 2022-07-11 | 2022-07-07 | 0.749 | 454,935 | -31,615 | 0.01% | 340,757 |
| 2022-07-08 | 2022-07-06 | 0.761 | 486,550 | +22,216 | 0.01% | 370,132 |
| 2022-07-07 | 2022-07-05 | 0.772 | 464,334 | -19,652 | 0.01% | 358,666 |
| 2022-07-06 | 2022-07-04 | 0.761 | 483,986 | +228,137 | 0.01% | 368,181 |
| 2022-07-05 | 2022-06-30 | 0.761 | 255,849 | -593,470 | 0.00% | 194,631 |
| 2022-07-04 | 2022-06-29 | 0.784 | 849,319 | +678,430 | 0.01% | 665,980 |
| 2022-06-30 | 2022-06-28 | 0.784 | 170,889 | +164,053 | 0.00% | 134,000 |
| 2022-06-29 | 2022-06-27 | 0.772 | 6,836 | +6,836 | 0.00% | 5,280 |
| 2022-06-27 | 2022-06-23 | 0.898 | 0 | -144,755 | ||
| 2022-06-24 | 2022-06-22 | 0.885 | 144,755 | +143,964 | 0.00% | 128,100 |
| 2022-06-22 | 2022-06-20 | 0.885 | 791 | +791 | 0.00% | 700 |
| 2022-06-21 | 2022-06-17 | 0.872 | 0 | -781,321 | ||
| 2022-06-20 | 2022-06-16 | 0.872 | 781,321 | +48,252 | 0.01% | 681,546 |
| 2022-06-17 | 2022-06-15 | 0.898 | 733,069 | -4,670 | 0.01% | 657,991 |
| 2022-06-16 | 2022-06-14 | 0.872 | 737,739 | -95,419 | 0.01% | 643,530 |
| 2022-06-15 | 2022-06-13 | 0.860 | 833,158 | -22,149 | 0.02% | 716,231 |
| 2022-06-14 | 2022-06-10 | 0.872 | 855,307 | -15,820 | 0.02% | 746,084 |
| 2022-06-13 | 2022-06-09 | 0.885 | 871,127 | -3,164 | 0.02% | 770,897 |
| 2022-06-10 | 2022-06-08 | 0.898 | 874,291 | +110,742 | 0.02% | 784,750 |
| 2022-06-09 | 2022-06-07 | 0.885 | 763,549 | -14,238 | 0.01% | 675,697 |
| 2022-06-08 | 2022-06-06 | 0.885 | 777,787 | -19,776 | 0.01% | 688,296 |
| 2022-06-07 | 2022-06-02 | 0.885 | 797,563 | +40,342 | 0.02% | 705,797 |
| 2022-06-06 | 2022-06-01 | 0.860 | 757,221 | -78,310 | 0.01% | 650,951 |
| 2022-06-01 | 2022-05-30 | 0.860 | 835,531 | +113,906 | 0.02% | 718,271 |
| 2022-05-31 | 2022-05-27 | 0.847 | 721,625 | -162,158 | 0.01% | 611,228 |
| 2022-05-26 | 2022-05-24 | 0.860 | 883,783 | +33,822 | 0.02% | 759,751 |
| 2022-05-25 | 2022-05-23 | 0.872 | 849,961 | +58,535 | 0.02% | 741,421 |
| 2022-05-24 | 2022-05-20 | 0.847 | 791,426 | +141,591 | 0.01% | 670,350 |
| 2022-05-19 | 2022-05-17 | 0.860 | 649,835 | -420,818 | 0.01% | 558,636 |
| 2022-05-18 | 2022-05-16 | 0.847 | 1,070,653 | +114,068 | 0.02% | 906,860 |
| 2022-05-17 | 2022-05-13 | 0.860 | 956,585 | +45,377 | 0.02% | 822,336 |
| 2022-05-16 | 2022-05-12 | 0.847 | 911,208 | +4,248 | 0.02% | 771,808 |
| 2022-05-13 | 2022-05-11 | 0.847 | 906,960 | +44,122 | 0.02% | 768,210 |
| 2022-05-12 | 2022-05-10 | 0.847 | 862,838 | +439,803 | 0.02% | 730,838 |
| 2022-05-11 | 2022-05-06 | 0.834 | 423,035 | +68,818 | 0.01% | 352,969 |
| 2022-05-10 | 2022-05-05 | 0.860 | 354,217 | -25,312 | 0.01% | 304,505 |
| 2022-05-06 | 2022-05-04 | 0.872 | 379,529 | -26,895 | 0.01% | 331,063 |
| 2022-05-05 | 2022-05-03 | 0.872 | 406,424 | -1,582 | 0.01% | 354,524 |
| 2022-05-04 | 2022-04-29 | 0.872 | 408,006 | +10,283 | 0.01% | 355,904 |
| 2022-05-03 | 2022-04-28 | 0.872 | 397,723 | -10,283 | 0.01% | 346,934 |
| 2022-04-28 | 2022-04-26 | 0.860 | 408,006 | +281,601 | 0.01% | 350,746 |
| 2022-04-27 | 2022-04-25 | 0.872 | 126,405 | -58,535 | 0.00% | 110,263 |
| 2022-04-26 | 2022-04-22 | 0.910 | 184,940 | -36,387 | 0.00% | 168,337 |
| 2022-04-25 | 2022-04-21 | 0.885 | 221,327 | -254,706 | 0.00% | 195,862 |
| 2022-04-22 | 2022-04-20 | 0.898 | 476,033 | -6,328 | 0.01% | 427,280 |
| 2022-04-20 | 2022-04-14 | 0.910 | 482,361 | +30,850 | 0.01% | 439,058 |
| 2022-04-19 | 2022-04-13 | 0.923 | 451,511 | -96,504 | 0.01% | 416,685 |
| 2022-04-14 | 2022-04-12 | 0.910 | 548,015 | +163,740 | 0.01% | 498,818 |
| 2022-04-13 | 2022-04-11 | 0.885 | 384,275 | -4,746 | 0.01% | 340,061 |
| 2022-04-12 | 2022-04-08 | 0.910 | 389,021 | -2,373 | 0.01% | 354,097 |
| 2022-04-11 | 2022-04-07 | 0.910 | 391,394 | +36,386 | 0.01% | 356,257 |
| 2022-04-08 | 2022-04-06 | 0.936 | 355,008 | +132,099 | 0.01% | 332,114 |
| 2022-04-07 | 2022-04-04 | 0.936 | 222,909 | -59,326 | 0.00% | 208,534 |
| 2022-04-06 | 2022-04-01 | 0.910 | 282,235 | +63,125 | 0.01% | 256,898 |
| 2022-04-04 | 2022-03-31 | 0.910 | 219,110 | -79,893 | 0.00% | 199,440 |
| 2022-04-01 | 2022-03-30 | 0.936 | 299,003 | -94,130 | 0.01% | 279,720 |
| 2022-03-31 | 2022-03-29 | 0.910 | 393,133 | -6,328 | 0.01% | 357,840 |
| 2022-03-30 | 2022-03-28 | 0.923 | 399,461 | +3,955 | 0.01% | 368,650 |
| 2022-03-29 | 2022-03-25 | 0.898 | 395,506 | -30,059 | 0.01% | 355,000 |
| 2022-03-28 | 2022-03-24 | 0.910 | 425,565 | -22,939 | 0.01% | 387,360 |
| 2022-03-25 | 2022-03-23 | 0.910 | 448,504 | +291,093 | 0.01% | 408,240 |
| 2022-03-24 | 2022-03-22 | 0.885 | 157,411 | -83,848 | 0.00% | 139,300 |
| 2022-03-23 | 2022-03-21 | 0.885 | 241,259 | +94,922 | 0.00% | 213,500 |
| 2022-03-22 | 2022-03-18 | 0.885 | 146,337 | +4,746 | 0.00% | 129,500 |
| 2022-03-21 | 2022-03-17 | 0.898 | 141,591 | +45,088 | 0.00% | 127,090 |
| 2022-03-18 | 2022-03-16 | 0.860 | 96,503 | -3,165 | 0.00% | 82,960 |
| 2022-03-17 | 2022-03-15 | 0.809 | 99,668 | -133,681 | 0.00% | 80,640 |
| 2022-03-16 | 2022-03-14 | 0.872 | 233,349 | -208,036 | 0.00% | 203,550 |
| 2022-03-14 | 2022-03-10 | 0.910 | 441,385 | -434,266 | 0.01% | 401,760 |
| 2022-03-11 | 2022-03-09 | 0.898 | 875,651 | +875,651 | 0.02% | 785,970 |
| 2022-03-10 | 2022-03-08 | 0.923 | 0 | -1,582 | ||
| 2022-03-08 | 2022-03-04 | 0.948 | 1,582 | +1,582 | 0.00% | 1,500 |
| 2022-02-24 | 2022-02-22 | 0.986 | 0 | -38,872 | ||
| 2022-02-23 | 2022-02-21 | 0.999 | 38,872 | -21,357 | 0.00% | 38,822 |
| 2022-02-17 | 2022-02-15 | 0.999 | 60,229 | -8,701 | 0.00% | 60,152 |
| 2022-02-16 | 2022-02-14 | 1.011 | 68,930 | +68,818 | 0.00% | 69,713 |
| 2022-02-15 | 2022-02-11 | 1.011 | 112 | -19,776 | 0.00% | 113 |
| 2022-02-14 | 2022-02-10 | 1.024 | 19,888 | +4,068 | 0.00% | 20,365 |
| 2022-02-11 | 2022-02-09 | 1.024 | 15,820 | +15,820 | 0.00% | 16,200 |
| 2022-02-08 | 2022-02-04 | 0.986 | 0 | -113,115 | ||
| 2022-02-07 | 2022-01-31 | 0.961 | 113,115 | +54,580 | 0.00% | 108,680 |
| 2022-01-28 | 2022-01-26 | 0.961 | 58,535 | +30,850 | 0.00% | 56,240 |
| 2022-01-27 | 2022-01-25 | 0.961 | 27,685 | +27,685 | 0.00% | 26,600 |
| 2022-01-25 | 2022-01-21 | 0.973 | 0 | -1,158,770 | ||
| 2022-01-24 | 2022-01-20 | 0.961 | 1,158,770 | +68,027 | 0.02% | 1,113,340 |
| 2022-01-21 | 2022-01-19 | 0.961 | 1,090,743 | +78,311 | 0.02% | 1,047,980 |
| 2022-01-20 | 2022-01-18 | 0.948 | 1,012,432 | +23,730 | 0.02% | 959,940 |
| 2022-01-19 | 2022-01-17 | 0.936 | 988,702 | +32,431 | 0.02% | 924,941 |
| 2022-01-18 | 2022-01-14 | 0.948 | 956,271 | +254,706 | 0.02% | 906,690 |
| 2022-01-17 | 2022-01-13 | 0.948 | 701,565 | +185,097 | 0.01% | 665,190 |
| 2022-01-14 | 2022-01-12 | 0.948 | 516,468 | +303,749 | 0.01% | 489,690 |
| 2022-01-13 | 2022-01-11 | 0.961 | 212,719 | -207,309 | 0.00% | 204,379 |
| 2022-01-11 | 2022-01-07 | 0.973 | 420,028 | +4,747 | 0.01% | 408,870 |
| 2022-01-07 | 2022-01-05 | 0.961 | 415,281 | +24,521 | 0.01% | 399,000 |
| 2022-01-05 | 2022-01-03 | 0.948 | 390,760 | -791 | 0.01% | 370,500 |
| 2022-01-04 | 2021-12-31 | 0.948 | 391,551 | +7,910 | 0.01% | 371,250 |
| 2022-01-03 | 2021-12-29 | 0.948 | 383,641 | +30,850 | 0.01% | 363,750 |
| 2021-12-30 | 2021-12-28 | 0.936 | 352,791 | -132,100 | 0.01% | 330,040 |
| 2021-12-29 | 2021-12-24 | 0.936 | 484,891 | -230,184 | 0.01% | 453,620 |
| 2021-12-28 | 2021-12-22 | 0.936 | 715,075 | +609,870 | 0.01% | 668,960 |
| 2021-12-23 | 2021-12-21 | 0.948 | 105,205 | +105,205 | 0.00% | 99,750 |
| 2021-12-09 | 2021-12-07 | 0.961 | 0 | -344,881 | ||
| 2021-12-08 | 2021-12-06 | 0.948 | 344,881 | +344,881 | 0.01% | 327,000 |
| 2021-12-01 | 2021-11-29 | 0.948 | 0 | -181,142 | ||
| 2021-11-30 | 2021-11-26 | 0.948 | 181,142 | -11,074 | 0.00% | 171,750 |
| 2021-11-29 | 2021-11-25 | 0.973 | 192,216 | +24,521 | 0.00% | 187,110 |
| 2021-11-26 | 2021-11-24 | 0.986 | 167,695 | +167,695 | 0.00% | 165,360 |
| 2021-11-15 | 2021-11-11 | 0.986 | 0 | -374,142 | ||
| 2021-11-12 | 2021-11-10 | 0.986 | 374,142 | -535,515 | 0.01% | 368,933 |
| 2021-11-11 | 2021-11-09 | 0.973 | 909,657 | +292,075 | 0.02% | 885,493 |
| 2021-11-10 | 2021-11-08 | 0.973 | 617,582 | +7,119 | 0.01% | 601,177 |
| 2021-11-09 | 2021-11-05 | 0.961 | 610,463 | +196,962 | 0.01% | 586,529 |
| 2021-11-08 | 2021-11-04 | 0.986 | 413,501 | +43,783 | 0.01% | 407,744 |
| 2021-11-05 | 2021-11-03 | 0.999 | 369,718 | +35,595 | 0.01% | 369,245 |
| 2021-11-04 | 2021-11-02 | 0.999 | 334,123 | -100,365 | 0.01% | 333,695 |
| 2021-11-03 | 2021-11-01 | 1.024 | 434,488 | -122,607 | 0.01% | 444,918 |
| 2021-11-02 | 2021-10-29 | 1.024 | 557,095 | +3,955 | 0.01% | 570,468 |
| 2021-11-01 | 2021-10-28 | 1.037 | 553,140 | -100,458 | 0.01% | 573,411 |
| 2021-10-29 | 2021-10-27 | 1.062 | 653,598 | -71,191 | 0.01% | 694,076 |
| 2021-10-28 | 2021-10-26 | 1.049 | 724,789 | +90,175 | 0.01% | 760,513 |
| 2021-10-27 | 2021-10-25 | 1.062 | 634,614 | +634,614 | 0.01% | 673,916 |
| 2021-10-26 | 2021-10-22 | 1.075 | 0 | -1,189,745 | ||
| 2021-10-25 | 2021-10-21 | 1.049 | 1,189,745 | +668,468 | 0.02% | 1,248,386 |
| 2021-10-22 | 2021-10-20 | 1.087 | 521,277 | -15,029 | 0.01% | 566,740 |
| 2021-10-20 | 2021-10-18 | 1.100 | 536,306 | -329,852 | 0.01% | 589,860 |
| 2021-10-18 | 2021-10-12 | 1.125 | 866,158 | +866,158 | 0.02% | 974,550 |
| 2021-10-15 | 2021-10-11 | 1.138 | 0 | -583,767 | ||
| 2021-10-12 | 2021-10-08 | 1.150 | 583,767 | +583,767 | 0.01% | 671,580 |
| 2021-10-11 | 2021-10-07 | 1.163 | 0 | -791,803 | ||
| 2021-10-08 | 2021-10-06 | 1.150 | 791,803 | +129,726 | 0.01% | 910,910 |
| 2021-10-07 | 2021-10-05 | 1.138 | 662,077 | +342,508 | 0.01% | 753,300 |
| 2021-10-06 | 2021-10-04 | 1.125 | 319,569 | +9,492 | 0.01% | 359,560 |
| 2021-10-05 | 2021-09-30 | 1.112 | 310,077 | +310,077 | 0.01% | 344,960 |
| 2021-09-30 | 2021-09-28 | 1.075 | 0 | -1,028,316 | ||
| 2021-09-29 | 2021-09-27 | 1.062 | 1,028,316 | +138,427 | 0.02% | 1,092,000 |
| 2021-09-27 | 2021-09-23 | 1.075 | 889,889 | +632,019 | 0.02% | 956,250 |
| 2021-09-24 | 2021-09-21 | 1.062 | 257,870 | +251,542 | 0.00% | 273,840 |
| 2021-09-23 | 2021-09-20 | 1.062 | 6,328 | +6,328 | 0.00% | 6,720 |
| 2021-09-17 | 2021-09-15 | 1.087 | 0 | -118,652 | ||
| 2021-09-15 | 2021-09-13 | 1.100 | 118,652 | +118,652 | 0.00% | 130,500 |
| 2021-09-13 | 2021-09-09 | 1.075 | 0 | -79,101 | ||
| 2021-09-10 | 2021-09-08 | 1.062 | 79,101 | -1,010,914 | 0.00% | 84,000 |
| 2021-09-09 | 2021-09-07 | 1.049 | 1,090,015 | +391,551 | 0.02% | 1,143,740 |
| 2021-09-08 | 2021-09-06 | 1.037 | 698,464 | +293,466 | 0.01% | 724,060 |
| 2021-09-07 | 2021-09-03 | 1.037 | 404,998 | -576,648 | 0.01% | 419,840 |
| 2021-09-06 | 2021-09-02 | 1.037 | 981,646 | +188,261 | 0.02% | 1,017,620 |
| 2021-09-03 | 2021-09-01 | 1.011 | 793,385 | -193,007 | 0.02% | 802,400 |
| 2021-09-02 | 2021-08-31 | 1.024 | 986,392 | -122,607 | 0.02% | 1,010,070 |
| 2021-09-01 | 2021-08-30 | 1.011 | 1,108,999 | +99,667 | 0.02% | 1,121,600 |
| 2021-08-31 | 2021-08-27 | 1.024 | 1,009,332 | +45,879 | 0.02% | 1,033,560 |
| 2021-08-30 | 2021-08-26 | 1.011 | 963,453 | +113,115 | 0.02% | 974,400 |
| 2021-08-27 | 2021-08-25 | 1.024 | 850,338 | +688,180 | 0.02% | 870,750 |
| 2021-08-26 | 2021-08-24 | 0.999 | 162,158 | +90,176 | 0.00% | 161,950 |
| 2021-08-25 | 2021-08-23 | 0.986 | 71,982 | +71,982 | 0.00% | 70,980 |
| 2021-08-24 | 2021-08-20 | 0.961 | 0 | -1,021,197 | ||
| 2021-08-23 | 2021-08-19 | 0.986 | 1,021,197 | +333,016 | 0.02% | 1,006,980 |
| 2021-08-20 | 2021-08-18 | 0.999 | 688,181 | +283,183 | 0.01% | 687,300 |
| 2021-08-19 | 2021-08-17 | 0.973 | 404,998 | +135,164 | 0.01% | 394,240 |
| 2021-08-18 | 2021-08-16 | 0.973 | 269,834 | +269,834 | 0.01% | 262,666 |
| 2021-08-16 | 2021-08-12 | 0.961 | 0 | -1,311,096 | ||
| 2021-08-13 | 2021-08-11 | 0.961 | 1,311,096 | +545,007 | 0.02% | 1,259,693 |
| 2021-08-12 | 2021-08-10 | 0.961 | 766,089 | +14,238 | 0.01% | 736,054 |
| 2021-08-11 | 2021-08-09 | 0.986 | 751,851 | +32,432 | 0.01% | 741,384 |
| 2021-08-10 | 2021-08-06 | 0.961 | 719,419 | +380,477 | 0.01% | 691,214 |
| 2021-08-09 | 2021-08-05 | 0.973 | 338,942 | -45,978 | 0.01% | 329,938 |
| 2021-08-06 | 2021-08-04 | 0.961 | 384,920 | -64,072 | 0.01% | 369,829 |
| 2021-08-05 | 2021-08-03 | 0.961 | 448,992 | +40,342 | 0.01% | 431,389 |
| 2021-08-04 | 2021-08-02 | 0.961 | 408,650 | -2,373 | 0.01% | 392,629 |
| 2021-08-03 | 2021-07-30 | 0.948 | 411,023 | +88,039 | 0.01% | 389,712 |
| 2021-08-02 | 2021-07-29 | 0.936 | 322,984 | +242,841 | 0.01% | 302,155 |
| 2021-07-30 | 2021-07-28 | 0.923 | 80,143 | -48,252 | 0.00% | 73,961 |
| 2021-07-29 | 2021-07-27 | 0.910 | 128,395 | -688,971 | 0.00% | 116,868 |
| 2021-07-28 | 2021-07-26 | 0.948 | 817,366 | -46,670 | 0.02% | 774,987 |
| 2021-07-27 | 2021-07-23 | 0.961 | 864,036 | +25,213 | 0.02% | 830,161 |
| 2021-07-26 | 2021-07-22 | 0.961 | 838,823 | +838,795 | 0.02% | 805,936 |
| 2021-07-23 | 2021-07-21 | 0.948 | 28 | -23,702 | 0.00% | 27 |
| 2021-07-22 | 2021-07-20 | 0.948 | 23,730 | +23,730 | 0.00% | 22,500 |
| 2021-07-20 | 2021-07-16 | 0.973 | 0 | -19,775 | ||
| 2021-07-19 | 2021-07-15 | 0.961 | 19,775 | +19,775 | 0.00% | 19,000 |
| 2021-07-16 | 2021-07-14 | 0.961 | 0 | -162,949 | ||
| 2021-07-15 | 2021-07-13 | 0.973 | 162,949 | +162,949 | 0.00% | 158,620 |
| 2021-07-14 | 2021-07-12 | 0.961 | 0 | -478,562 | ||
| 2021-07-13 | 2021-07-09 | 0.961 | 478,562 | +153,456 | 0.01% | 459,800 |
| 2021-07-12 | 2021-07-08 | 0.973 | 325,106 | -177,187 | 0.01% | 316,470 |
| 2021-07-09 | 2021-07-07 | 0.986 | 502,293 | +118,652 | 0.01% | 495,300 |
| 2021-07-08 | 2021-07-06 | 0.973 | 383,641 | +146,337 | 0.01% | 373,450 |
| 2021-07-07 | 2021-07-05 | 0.986 | 237,304 | +237,304 | 0.00% | 234,000 |
| 2021-07-06 | 2021-07-02 | 0.999 | 0 | -23,730 | ||
| 2021-07-05 | 2021-06-30 | 0.999 | 23,730 | -563,201 | 0.00% | 23,700 |
| 2021-07-02 | 2021-06-29 | 0.986 | 586,931 | -12,935,631 | 0.01% | 578,760 |
| 2021-06-30 | 2021-06-28 | 1.103 | 13,522,562 | +12,944,362 | 0.26% | 14,913,333 |
| 2021-06-29 | 2021-06-25 | 1.103 | 578,200 | +221,334 | 0.01% | 637,667 |
| 2021-06-25 | 2021-06-23 | 1.130 | 356,866 | -4,812,865 | 0.01% | 403,168 |
| 2021-06-24 | 2021-06-22 | 1.116 | 5,169,731 | +3,065,543 | 0.10% | 5,770,958 |
| 2021-06-23 | 2021-06-21 | 1.130 | 2,104,188 | -5,127,406 | 0.04% | 2,377,200 |
| 2021-06-22 | 2021-06-18 | 1.130 | 7,231,594 | +5,867,934 | 0.15% | 8,169,871 |
| 2021-06-21 | 2021-06-17 | 1.130 | 1,363,660 | +1,363,660 | 0.03% | 1,540,591 |
| 2021-06-18 | 2021-06-16 | 1.143 | 0 | -1,959,943 | ||
| 2021-06-17 | 2021-06-15 | 1.130 | 1,959,943 | +1,959,943 | 0.04% | 2,214,240 |
| 2021-06-16 | 2021-06-11 | 1.130 | 0 | -772,527 | ||
| 2021-06-15 | 2021-06-10 | 1.116 | 772,527 | -13,168,508 | 0.02% | 862,370 |
| 2021-06-11 | 2021-06-09 | 1.130 | 13,941,035 | +13,932,113 | 0.28% | 15,749,842 |
| 2021-06-10 | 2021-06-08 | 1.130 | 8,922 | +8,922 | 0.00% | 10,080 |
| 2021-06-09 | 2021-06-07 | 1.130 | 0 | -72,866 | ||
| 2021-06-08 | 2021-06-04 | 1.130 | 72,866 | -382,129 | 0.00% | 82,320 |
| 2021-06-07 | 2021-06-03 | 1.130 | 454,995 | -127,887 | 0.01% | 514,029 |
| 2021-06-04 | 2021-06-02 | 1.143 | 582,882 | -191,087 | 0.01% | 666,349 |
| 2021-06-03 | 2021-06-01 | 1.130 | 773,969 | -170,268 | 0.02% | 874,389 |
| 2021-06-02 | 2021-05-31 | 1.130 | 944,237 | +72,122 | 0.02% | 1,066,749 |
| 2021-06-01 | 2021-05-28 | 1.143 | 872,115 | +744 | 0.02% | 996,999 |
| 2021-05-31 | 2021-05-27 | 1.130 | 871,371 | +160,132 | 0.02% | 984,429 |
| 2021-05-28 | 2021-05-26 | 1.143 | 711,239 | +12,640 | 0.01% | 813,086 |
| 2021-05-27 | 2021-05-25 | 1.143 | 698,599 | +177,704 | 0.01% | 798,636 |
| 2021-05-26 | 2021-05-24 | 1.130 | 520,895 | -347,972 | 0.01% | 588,480 |
| 2021-05-25 | 2021-05-21 | 1.116 | 868,867 | -136,110 | 0.02% | 969,914 |
| 2021-05-24 | 2021-05-20 | 1.130 | 1,004,977 | +580,697 | 0.02% | 1,135,370 |
| 2021-05-21 | 2021-05-18 | 1.130 | 424,280 | -29,741 | 0.01% | 479,329 |
| 2021-05-20 | 2021-05-17 | 1.130 | 454,021 | +176,960 | 0.01% | 512,929 |
| 2021-05-17 | 2021-05-13 | 1.103 | 277,061 | -154,186 | 0.01% | 305,556 |
| 2021-05-14 | 2021-05-12 | 1.116 | 431,247 | +208,932 | 0.01% | 481,400 |
| 2021-05-13 | 2021-05-11 | 1.103 | 222,315 | -336,076 | 0.00% | 245,180 |
| 2021-05-11 | 2021-05-07 | 1.103 | 558,391 | +56,509 | 0.01% | 615,821 |
| 2021-05-07 | 2021-05-05 | 1.076 | 501,882 | -744 | 0.01% | 540,000 |
| 2021-05-06 | 2021-05-04 | 1.076 | 502,626 | +37,177 | 0.01% | 540,800 |
| 2021-05-05 | 2021-05-03 | 1.076 | 465,449 | -1,487 | 0.01% | 500,800 |
| 2021-04-30 | 2021-04-28 | 1.089 | 466,936 | +414,889 | 0.01% | 508,680 |
| 2021-04-29 | 2021-04-27 | 1.076 | 52,047 | +52,047 | 0.00% | 56,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 0 | -65,431 | ||
| 2021-04-26 | 2021-04-22 | 1.089 | 65,431 | +65,431 | 0.00% | 71,280 |
| 2021-04-21 | 2021-04-19 | 1.103 | 0 | -744 | ||
| 2021-04-20 | 2021-04-16 | 1.103 | 744 | -222,315 | 0.00% | 821 |
| 2021-04-19 | 2021-04-15 | 1.103 | 223,059 | -278,080 | 0.00% | 246,000 |
| 2021-04-16 | 2021-04-14 | 1.103 | 501,139 | -119,708 | 0.01% | 552,680 |
| 2021-04-15 | 2021-04-13 | 1.103 | 620,847 | +147,219 | 0.01% | 684,700 |
| 2021-04-14 | 2021-04-12 | 1.116 | 473,628 | +473,628 | 0.01% | 528,710 |
| 2021-04-13 | 2021-04-09 | 1.130 | 0 | -470,654 | ||
| 2021-04-12 | 2021-04-08 | 1.116 | 470,654 | +32,715 | 0.01% | 525,390 |
| 2021-04-09 | 2021-04-07 | 1.130 | 437,939 | +368,791 | 0.01% | 494,760 |
| 2021-04-07 | 2021-03-31 | 1.116 | 69,148 | -835,727 | 0.00% | 77,190 |
| 2021-04-01 | 2021-03-30 | 1.143 | 904,875 | -43,125 | 0.02% | 1,034,450 |
| 2021-03-31 | 2021-03-29 | 1.143 | 948,000 | +2,231 | 0.02% | 1,083,750 |
| 2021-03-29 | 2021-03-25 | 1.130 | 945,769 | +142,757 | 0.02% | 1,068,480 |
| 2021-03-26 | 2021-03-24 | 1.130 | 803,012 | +1,487 | 0.02% | 907,200 |
| 2021-03-25 | 2021-03-23 | 1.143 | 801,525 | -49,073 | 0.02% | 916,300 |
| 2021-03-24 | 2021-03-22 | 1.157 | 850,598 | +9,666 | 0.02% | 983,841 |
| 2021-03-22 | 2021-03-18 | 1.157 | 840,932 | -109,298 | 0.02% | 972,660 |
| 2021-03-19 | 2021-03-17 | 1.157 | 950,230 | +255,774 | 0.02% | 1,099,079 |
| 2021-03-18 | 2021-03-16 | 1.170 | 694,456 | +93,684 | 0.01% | 812,580 |
| 2021-03-17 | 2021-03-15 | 1.157 | 600,772 | +66,918 | 0.01% | 694,880 |
| 2021-03-16 | 2021-03-12 | 1.157 | 533,854 | +71,379 | 0.01% | 617,480 |
| 2021-03-15 | 2021-03-11 | 1.143 | 462,475 | +160,602 | 0.01% | 528,700 |
| 2021-03-12 | 2021-03-10 | 1.143 | 301,873 | +122,682 | 0.01% | 345,100 |
| 2021-03-11 | 2021-03-09 | 1.130 | 179,191 | -197,778 | 0.00% | 202,440 |
| 2021-03-10 | 2021-03-08 | 1.157 | 376,969 | +197,778 | 0.01% | 436,020 |
| 2021-03-09 | 2021-03-05 | 1.157 | 179,191 | -25,619 | 0.00% | 207,260 |
| 2021-03-08 | 2021-03-04 | 1.170 | 204,810 | -15,614 | 0.00% | 239,647 |
| 2021-03-05 | 2021-03-03 | 1.157 | 220,424 | -29,741 | 0.00% | 254,952 |
| 2021-03-04 | 2021-03-02 | 1.143 | 250,165 | -344,658 | 0.01% | 285,988 |
| 2021-03-03 | 2021-03-01 | 1.157 | 594,823 | -3,258,510 | 0.01% | 687,999 |
| 2021-03-02 | 2021-02-26 | 1.157 | 3,853,333 | +3,521,262 | 0.08% | 4,456,941 |
| 2021-03-01 | 2021-02-25 | 1.184 | 332,071 | +744 | 0.01% | 393,021 |
| 2021-02-26 | 2021-02-24 | 1.184 | 331,327 | -1,774 | 0.01% | 392,140 |
| 2021-02-25 | 2021-02-23 | 1.210 | 333,101 | +3,718 | 0.01% | 403,200 |
| 2021-02-24 | 2021-02-22 | 1.197 | 329,383 | -647,928 | 0.01% | 394,269 |
| 2021-02-23 | 2021-02-19 | 1.197 | 977,311 | -174,443 | 0.02% | 1,169,835 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,151,754 | -13,383 | 0.02% | 1,332,171 |
| 2021-02-19 | 2021-02-17 | 1.170 | 1,165,137 | +2,974 | 0.02% | 1,363,321 |
| 2021-02-18 | 2021-02-16 | 1.157 | 1,162,163 | +105,608 | 0.02% | 1,344,211 |
| 2021-02-17 | 2021-02-11 | 1.130 | 1,056,555 | -1,229,054 | 0.02% | 1,193,640 |
| 2021-02-16 | 2021-02-09 | 1.143 | 2,285,609 | +174,729 | 0.05% | 2,612,900 |
| 2021-02-10 | 2021-02-08 | 1.116 | 2,110,880 | -41,873,391 | 0.04% | 2,356,370 |
| 2021-02-09 | 2021-02-05 | 1.103 | 43,984,271 | -431,247 | 0.89% | 48,507,975 |
| 2021-02-08 | 2021-02-04 | 1.116 | 44,415,518 | +43,935,669 | 0.89% | 49,580,936 |
| 2021-02-05 | 2021-02-03 | 1.116 | 479,849 | +385,148 | 0.01% | 535,654 |
| 2021-02-04 | 2021-02-02 | 1.116 | 94,701 | -1,412,706 | 0.00% | 105,714 |
| 2021-02-03 | 2021-02-01 | 1.116 | 1,507,407 | +844,649 | 0.03% | 1,682,715 |
| 2021-02-02 | 2021-01-29 | 1.089 | 662,758 | +592,123 | 0.01% | 722,008 |
| 2021-02-01 | 2021-01-28 | 1.103 | 70,635 | +70,635 | 0.00% | 77,900 |
| 2021-01-26 | 2021-01-22 | 1.170 | 0 | -136,809 | ||
| 2021-01-25 | 2021-01-21 | 1.237 | 136,809 | -17,845 | 0.00% | 169,280 |
| 2021-01-22 | 2021-01-20 | 1.224 | 154,654 | -378,589 | 0.00% | 189,280 |
| 2021-01-20 | 2021-01-18 | 1.170 | 533,243 | +192,054 | 0.01% | 623,945 |
| 2021-01-19 | 2021-01-15 | 1.170 | 341,189 | +237,186 | 0.01% | 399,224 |
| 2021-01-18 | 2021-01-14 | 1.170 | 104,003 | -32,716 | 0.00% | 121,693 |
| 2021-01-15 | 2021-01-13 | 1.157 | 136,719 | -23,140 | 0.00% | 158,135 |
| 2021-01-13 | 2021-01-11 | 1.116 | 159,859 | -37,920 | 0.00% | 178,450 |
| 2021-01-12 | 2021-01-08 | 1.116 | 197,779 | +197,779 | 0.00% | 220,780 |
| 2021-01-11 | 2021-01-07 | 1.103 | 0 | -92,198 | ||
| 2021-01-08 | 2021-01-06 | 1.130 | 92,198 | +92,198 | 0.00% | 104,160 |
| 2021-01-05 | 2020-12-31 | 1.076 | 0 | -365,073 | ||
| 2020-12-29 | 2020-12-24 | 1.022 | 365,073 | +365,073 | 0.01% | 373,160 |
| 2020-12-21 | 2020-12-17 | 1.063 | 0 | -2,463,025 | ||
| 2020-12-18 | 2020-12-16 | 1.049 | 2,463,025 | +2,463,025 | 0.05% | 2,583,838 |
| 2020-12-16 | 2020-12-14 | 1.036 | 0 | -44,612 | ||
| 2020-12-15 | 2020-12-11 | 1.063 | 44,612 | +44,612 | 0.00% | 47,400 |
| 2020-12-09 | 2020-12-07 | 1.089 | 0 | -747,247 | ||
| 2020-12-08 | 2020-12-04 | 1.103 | 747,247 | -2,290,070 | 0.02% | 824,100 |
| 2020-12-07 | 2020-12-03 | 1.130 | 3,037,317 | -218,523 | 0.06% | 3,431,400 |
| 2020-12-04 | 2020-12-02 | 1.143 | 3,255,840 | +108,555 | 0.07% | 3,722,064 |
| 2020-12-03 | 2020-12-01 | 1.143 | 3,147,285 | -8,065,881 | 0.06% | 3,597,965 |
| 2020-12-02 | 2020-11-30 | 1.103 | 11,213,166 | +9,330,550 | 0.23% | 12,366,420 |
| 2020-12-01 | 2020-11-27 | 1.076 | 1,882,616 | +1,882,616 | 0.04% | 2,025,600 |
| 2020-11-30 | 2020-11-26 | 1.076 | 0 | -768,159 | ||
| 2020-11-27 | 2020-11-25 | 1.089 | 768,159 | +693,806 | 0.02% | 836,832 |
| 2020-11-26 | 2020-11-24 | 1.089 | 74,353 | +41,638 | 0.00% | 81,000 |
| 2020-11-25 | 2020-11-23 | 1.089 | 32,715 | -1,557,892 | 0.00% | 35,640 |
| 2020-11-24 | 2020-11-20 | 1.049 | 1,590,607 | +1,331,859 | 0.03% | 1,668,627 |
| 2020-11-23 | 2020-11-19 | 1.089 | 258,748 | -324,832 | 0.01% | 281,880 |
| 2020-11-20 | 2020-11-18 | 1.089 | 583,580 | +277,989 | 0.01% | 635,751 |
| 2020-11-19 | 2020-11-17 | 1.076 | 305,591 | +305,591 | 0.01% | 328,800 |
| 2020-11-17 | 2020-11-13 | 1.089 | 0 | -148,706 | ||
| 2020-11-16 | 2020-11-12 | 1.143 | 148,706 | +101,120 | 0.00% | 170,000 |
| 2020-11-13 | 2020-11-11 | 1.157 | 47,586 | -79,558 | 0.00% | 55,040 |
| 2020-11-12 | 2020-11-10 | 1.076 | 127,144 | +47,586 | 0.00% | 136,801 |
| 2020-11-11 | 2020-11-09 | 1.009 | 79,558 | -971,792 | 0.00% | 80,250 |
| 2020-11-10 | 2020-11-06 | 1.009 | 1,051,350 | +1,017,891 | 0.02% | 1,060,500 |
| 2020-11-09 | 2020-11-05 | 1.022 | 33,459 | +33,385 | 0.00% | 34,200 |
| 2020-11-06 | 2020-11-04 | 1.009 | 74 | +74 | 0.00% | 75 |
| 2020-11-04 | 2020-11-02 | 0.995 | 0 | -94,428 | ||
| 2020-11-03 | 2020-10-30 | 0.995 | 94,428 | +94,102 | 0.00% | 93,980 |
| 2020-11-02 | 2020-10-29 | 0.995 | 326 | +105 | 0.00% | 324 |
| 2020-10-30 | 2020-10-28 | 1.009 | 221 | -223 | 0.00% | 223 |
| 2020-10-29 | 2020-10-27 | 1.022 | 444 | +444 | 0.00% | 454 |
| 2020-10-28 | 2020-10-23 | 1.022 | 0 | -184,096 | ||
| 2020-10-27 | 2020-10-22 | 1.009 | 184,096 | -351,598 | 0.00% | 185,698 |
| 2020-10-23 | 2020-10-21 | 1.022 | 535,694 | +497,198 | 0.01% | 547,561 |
| 2020-10-22 | 2020-10-20 | 1.009 | 38,496 | -892,458 | 0.00% | 38,831 |
| 2020-10-21 | 2020-10-19 | 1.022 | 930,954 | +912,830 | 0.02% | 951,577 |
| 2020-10-20 | 2020-10-16 | 1.009 | 18,124 | +17,817 | 0.00% | 18,282 |
| 2020-10-19 | 2020-10-15 | 0.982 | 307 | +251 | 0.00% | 301 |
| 2020-10-16 | 2020-10-14 | 1.022 | 56 | -133,541 | 0.00% | 57 |
| 2020-10-15 | 2020-10-12 | 1.009 | 133,597 | -1,550,258 | 0.00% | 134,760 |
| 2020-10-14 | 2020-10-09 | 0.995 | 1,683,855 | +1,007,259 | 0.03% | 1,675,862 |
| 2020-10-12 | 2020-10-08 | 0.982 | 676,596 | +494,447 | 0.01% | 664,285 |
| 2020-10-09 | 2020-10-07 | 0.982 | 182,149 | -217,656 | 0.00% | 178,835 |
| 2020-10-08 | 2020-10-06 | 0.968 | 399,805 | +44,612 | 0.01% | 387,153 |
| 2020-10-07 | 2020-10-05 | 0.968 | 355,193 | +269,901 | 0.01% | 343,953 |
| 2020-10-06 | 2020-09-30 | 0.955 | 85,292 | +67,587 | 0.00% | 81,446 |
| 2020-10-05 | 2020-09-29 | 0.968 | 17,705 | +17,101 | 0.00% | 17,145 |
| 2020-09-30 | 2020-09-28 | 0.968 | 604 | -787,397 | 0.00% | 585 |
| 2020-09-29 | 2020-09-25 | 0.982 | 788,001 | +774,832 | 0.02% | 773,662 |
| 2020-09-28 | 2020-09-24 | 0.995 | 13,169 | -761,523 | 0.00% | 13,106 |
| 2020-09-25 | 2020-09-23 | 1.022 | 774,692 | +420,614 | 0.02% | 791,853 |
| 2020-09-23 | 2020-09-21 | 1.049 | 354,078 | +447 | 0.01% | 371,446 |
| 2020-09-22 | 2020-09-18 | 1.063 | 353,631 | -9,666 | 0.01% | 375,733 |
| 2020-09-21 | 2020-09-17 | 1.049 | 363,297 | -84,019 | 0.01% | 381,117 |
| 2020-09-18 | 2020-09-16 | 1.063 | 447,316 | -37,920 | 0.01% | 475,273 |
| 2020-09-17 | 2020-09-15 | 1.076 | 485,236 | -171,755 | 0.01% | 522,089 |
| 2020-09-16 | 2020-09-14 | 1.063 | 656,991 | -219,342 | 0.01% | 698,053 |
| 2020-09-15 | 2020-09-11 | 1.063 | 876,333 | -10,409 | 0.02% | 931,104 |
| 2020-09-14 | 2020-09-10 | 1.076 | 886,742 | +37,176 | 0.02% | 954,090 |
| 2020-09-11 | 2020-09-09 | 1.076 | 849,566 | -2,777 | 0.02% | 914,090 |
| 2020-09-10 | 2020-09-08 | 1.076 | 852,343 | -5,308 | 0.02% | 917,078 |
| 2020-09-09 | 2020-09-07 | 1.063 | 857,651 | +81,045 | 0.02% | 911,254 |
| 2020-09-08 | 2020-09-04 | 1.076 | 776,606 | -236,442 | 0.02% | 835,589 |
| 2020-09-07 | 2020-09-03 | 1.089 | 1,013,048 | +270,027 | 0.02% | 1,103,613 |
| 2020-09-04 | 2020-09-02 | 1.103 | 743,021 | -6,692 | 0.01% | 819,439 |
| 2020-09-03 | 2020-09-01 | 1.130 | 749,713 | -55,021 | 0.02% | 846,986 |
| 2020-09-02 | 2020-08-31 | 1.116 | 804,734 | +99,038 | 0.02% | 898,323 |
| 2020-09-01 | 2020-08-28 | 1.143 | 705,696 | +310,796 | 0.01% | 806,749 |
| 2020-08-31 | 2020-08-27 | 1.143 | 394,900 | -75,610 | 0.01% | 451,448 |
| 2020-08-28 | 2020-08-26 | 1.157 | 470,510 | -333,101 | 0.01% | 544,213 |
| 2020-08-27 | 2020-08-25 | 1.170 | 803,611 | +61,713 | 0.02% | 940,301 |
| 2020-08-26 | 2020-08-24 | 1.170 | 741,898 | +55,713 | 0.01% | 868,091 |
| 2020-08-25 | 2020-08-21 | 1.170 | 686,185 | -110,043 | 0.01% | 802,902 |
| 2020-08-24 | 2020-08-20 | 1.170 | 796,228 | -10,908 | 0.02% | 931,662 |
| 2020-08-21 | 2020-08-19 | 1.184 | 807,136 | -104,094 | 0.02% | 955,281 |
| 2020-08-20 | 2020-08-18 | 1.197 | 911,230 | +184,395 | 0.02% | 1,090,737 |
| 2020-08-19 | 2020-08-17 | 1.224 | 726,835 | +312,019 | 0.01% | 889,568 |
| 2020-08-18 | 2020-08-14 | 1.184 | 414,816 | -103,350 | 0.01% | 490,953 |
| 2020-08-17 | 2020-08-13 | 1.170 | 518,166 | +101,863 | 0.01% | 606,303 |
| 2020-08-14 | 2020-08-12 | 1.170 | 416,303 | +136,833 | 0.01% | 487,114 |
| 2020-08-13 | 2020-08-11 | 1.170 | 279,470 | +105,582 | 0.01% | 327,006 |
| 2020-08-12 | 2020-08-10 | 1.157 | 173,888 | -652,522 | 0.00% | 201,127 |
| 2020-08-11 | 2020-08-07 | 1.170 | 826,410 | +671,853 | 0.02% | 966,978 |
| 2020-08-10 | 2020-08-06 | 1.170 | 154,557 | -168,878 | 0.00% | 180,846 |
| 2020-08-07 | 2020-08-05 | 1.184 | 323,435 | +323,435 | 0.01% | 382,800 |
| 2020-08-05 | 2020-08-03 | 1.143 | 0 | -59,482 | ||
| 2020-08-04 | 2020-07-31 | 1.143 | 59,482 | +58,738 | 0.00% | 68,000 |
| 2020-08-03 | 2020-07-30 | 1.130 | 744 | +744 | 0.00% | 841 |
| 2020-07-30 | 2020-07-28 | 1.130 | 0 | -114,504 | ||
| 2020-07-29 | 2020-07-27 | 1.130 | 114,504 | -217,854 | 0.00% | 129,361 |
| 2020-07-28 | 2020-07-24 | 1.143 | 332,358 | +332,358 | 0.01% | 379,950 |
| 2020-07-21 | 2020-07-17 | 1.170 | 0 | -24,426 | ||
| 2020-07-20 | 2020-07-16 | 1.197 | 24,426 | -570,287 | 0.00% | 29,238 |
| 2020-07-17 | 2020-07-15 | 1.237 | 594,713 | +37,920 | 0.01% | 735,863 |
| 2020-07-16 | 2020-07-14 | 1.264 | 556,793 | -13,719 | 0.01% | 703,920 |
| 2020-07-15 | 2020-07-13 | 1.331 | 570,512 | -120,471 | 0.01% | 759,630 |
| 2020-07-14 | 2020-07-10 | 1.331 | 690,983 | -80,057 | 0.01% | 920,035 |
| 2020-07-13 | 2020-07-09 | 1.412 | 771,040 | +771,040 | 0.02% | 1,088,850 |
| 2020-07-09 | 2020-07-07 | 1.305 | 0 | -115,257 | ||
| 2020-07-08 | 2020-07-06 | 1.264 | 115,257 | -65,421 | 0.00% | 145,713 |
| 2020-07-07 | 2020-07-03 | 1.130 | 180,678 | -4,461 | 0.00% | 204,120 |
| 2020-07-03 | 2020-06-30 | 1.063 | 185,139 | -80,301 | 0.00% | 196,710 |
| 2020-07-02 | 2020-06-29 | 1.063 | 265,440 | +265,440 | 0.01% | 282,030 |
| 2020-06-29 | 2020-06-24 | 1.212 | 0 | -29,741 | ||
| 2020-06-26 | 2020-06-23 | 1.198 | 29,741 | -49,471 | 0.00% | 35,617 |
| 2020-06-24 | 2020-06-22 | 1.212 | 79,212 | -15,431 | 0.00% | 95,991 |
| 2020-06-23 | 2020-06-19 | 1.240 | 94,643 | +66,586 | 0.00% | 117,389 |
| 2020-06-19 | 2020-06-17 | 1.212 | 28,057 | -23,848 | 0.00% | 34,000 |
| 2020-06-18 | 2020-06-16 | 1.212 | 51,905 | -149,404 | 0.00% | 62,900 |
| 2020-06-17 | 2020-06-15 | 1.183 | 201,309 | +6,313 | 0.00% | 238,210 |
| 2020-06-16 | 2020-06-12 | 1.198 | 194,996 | -119,242 | 0.00% | 233,520 |
| 2020-06-15 | 2020-06-11 | 1.212 | 314,238 | -89,782 | 0.01% | 380,800 |
| 2020-06-12 | 2020-06-10 | 1.255 | 404,020 | +404,020 | 0.01% | 506,880 |
| 2020-06-11 | 2020-06-09 | 1.240 | 0 | -405,423 | ||
| 2020-06-10 | 2020-06-08 | 1.226 | 405,423 | +405,423 | 0.01% | 497,080 |
| 2020-06-08 | 2020-06-04 | 1.226 | 0 | -786,997 | ||
| 2020-06-05 | 2020-06-03 | 1.212 | 786,997 | +678,108 | 0.02% | 953,700 |
| 2020-06-04 | 2020-06-02 | 1.198 | 108,889 | -13,159 | 0.00% | 130,402 |
| 2020-06-02 | 2020-05-29 | 1.155 | 122,048 | -1,188,843 | 0.00% | 140,940 |
| 2020-06-01 | 2020-05-28 | 1.169 | 1,310,891 | +1,185,336 | 0.03% | 1,532,498 |
| 2020-05-29 | 2020-05-27 | 1.155 | 125,555 | +125,555 | 0.00% | 144,990 |
| 2020-05-27 | 2020-05-25 | 1.155 | 0 | -137,076 | ||
| 2020-05-26 | 2020-05-22 | 1.169 | 137,076 | -255,319 | 0.00% | 160,249 |
| 2020-05-25 | 2020-05-21 | 1.198 | 392,395 | -260,929 | 0.01% | 469,918 |
| 2020-05-22 | 2020-05-20 | 1.212 | 653,324 | -70,143 | 0.01% | 791,712 |
| 2020-05-20 | 2020-05-18 | 1.169 | 723,467 | -73,649 | 0.02% | 845,770 |
| 2020-05-19 | 2020-05-15 | 1.198 | 797,116 | -415,646 | 0.02% | 954,598 |
| 2020-05-18 | 2020-05-14 | 1.212 | 1,212,762 | +956,742 | 0.03% | 1,469,651 |
| 2020-05-15 | 2020-05-13 | 1.212 | 256,020 | -39,279 | 0.01% | 310,250 |
| 2020-05-14 | 2020-05-12 | 1.226 | 295,299 | +295,299 | 0.01% | 362,060 |
| 2020-05-13 | 2020-05-11 | 1.240 | 0 | -928,205 | ||
| 2020-05-12 | 2020-05-08 | 1.255 | 928,205 | +77,156 | 0.02% | 1,164,518 |
| 2020-05-11 | 2020-05-07 | 1.226 | 851,049 | +653 | 0.02% | 1,043,452 |
| 2020-05-08 | 2020-05-06 | 1.255 | 850,396 | +417,921 | 0.02% | 1,066,899 |
| 2020-05-07 | 2020-05-05 | 1.255 | 432,475 | -90,484 | 0.01% | 542,579 |
| 2020-05-06 | 2020-05-04 | 1.269 | 522,959 | -266,541 | 0.01% | 663,555 |
| 2020-05-05 | 2020-04-29 | 1.297 | 789,500 | -1,786,526 | 0.02% | 1,024,267 |
| 2020-05-04 | 2020-04-28 | 1.312 | 2,576,026 | +1,855,265 | 0.05% | 3,378,762 |
| 2020-04-29 | 2020-04-27 | 1.269 | 720,761 | +9,820 | 0.02% | 914,536 |
| 2020-04-28 | 2020-04-24 | 1.255 | 710,941 | +7,450 | 0.02% | 891,940 |
| 2020-04-27 | 2020-04-23 | 1.269 | 703,491 | +9,118 | 0.02% | 892,623 |
| 2020-04-24 | 2020-04-22 | 1.283 | 694,373 | -7,014 | 0.01% | 890,953 |
| 2020-04-23 | 2020-04-21 | 1.269 | 701,387 | -161,364 | 0.01% | 889,953 |
| 2020-04-22 | 2020-04-20 | 1.326 | 862,751 | +19,640 | 0.02% | 1,143,900 |
| 2020-04-21 | 2020-04-17 | 1.312 | 843,111 | +108,720 | 0.02% | 1,105,840 |
| 2020-04-20 | 2020-04-16 | 1.283 | 734,391 | +589,196 | 0.02% | 942,300 |
| 2020-04-17 | 2020-04-15 | 1.312 | 145,195 | +145,195 | 0.00% | 190,440 |
| 2020-04-16 | 2020-04-14 | 1.326 | 0 | -11,223 | ||
| 2020-04-15 | 2020-04-09 | 1.340 | 11,223 | +11,223 | 0.00% | 15,040 |
| 2020-04-14 | 2020-04-08 | 1.312 | 0 | -755,433 | ||
| 2020-04-09 | 2020-04-07 | 1.326 | 755,433 | +721,063 | 0.02% | 1,001,610 |
| 2020-04-08 | 2020-04-06 | 1.312 | 34,370 | +16,133 | 0.00% | 45,080 |
| 2020-04-07 | 2020-04-03 | 1.297 | 18,237 | +18,237 | 0.00% | 23,660 |
| 2020-04-06 | 2020-04-02 | 1.269 | 0 | -803,650 | ||
| 2020-04-03 | 2020-04-01 | 1.255 | 803,650 | +190,787 | 0.02% | 1,008,252 |
| 2020-04-02 | 2020-03-31 | 1.283 | 612,863 | -289,014 | 0.01% | 786,367 |
| 2020-04-01 | 2020-03-30 | 1.269 | 901,877 | +7,218 | 0.02% | 1,144,345 |
| 2020-03-31 | 2020-03-27 | 1.283 | 894,659 | +71,713 | 0.02% | 1,147,941 |
| 2020-03-30 | 2020-03-26 | 1.297 | 822,946 | +155,680 | 0.02% | 1,067,658 |
| 2020-03-27 | 2020-03-25 | 1.297 | 667,266 | -34,158 | 0.01% | 865,685 |
| 2020-03-26 | 2020-03-24 | 1.255 | 701,424 | +659,339 | 0.01% | 880,000 |
| 2020-03-25 | 2020-03-23 | 1.226 | 42,085 | -659,339 | 0.00% | 51,599 |
| 2020-03-24 | 2020-03-20 | 1.269 | 701,424 | -2,096 | 0.01% | 890,000 |
| 2020-03-23 | 2020-03-19 | 1.255 | 703,520 | -65,232 | 0.02% | 882,630 |
| 2020-03-20 | 2020-03-18 | 1.297 | 768,752 | -45,333 | 0.02% | 997,349 |
| 2020-03-19 | 2020-03-17 | 1.297 | 814,085 | +112,661 | 0.02% | 1,056,162 |
| 2020-03-18 | 2020-03-16 | 1.312 | 701,424 | -26,716 | 0.01% | 920,000 |
| 2020-03-17 | 2020-03-13 | 1.354 | 728,140 | +26,716 | 0.02% | 986,184 |
| 2020-03-16 | 2020-03-12 | 1.411 | 701,424 | -701 | 0.01% | 990,000 |
| 2020-03-13 | 2020-03-11 | 1.454 | 702,125 | -329,912 | 0.01% | 1,021,020 |
| 2020-03-12 | 2020-03-10 | 1.468 | 1,032,037 | -12,626 | 0.02% | 1,515,486 |
| 2020-03-11 | 2020-03-09 | 1.468 | 1,044,663 | +53,309 | 0.02% | 1,534,027 |
| 2020-03-10 | 2020-03-06 | 1.511 | 991,354 | +108,019 | 0.02% | 1,498,146 |
| 2020-03-09 | 2020-03-05 | 1.554 | 883,335 | +181,283 | 0.02% | 1,372,687 |
| 2020-03-06 | 2020-03-04 | 1.554 | 702,052 | -841 | 0.01% | 1,090,976 |
| 2020-03-05 | 2020-03-03 | 1.525 | 702,893 | +70,983 | 0.02% | 1,072,241 |
| 2020-03-04 | 2020-03-02 | 1.525 | 631,910 | -92,987 | 0.01% | 963,959 |
| 2020-03-03 | 2020-02-28 | 1.511 | 724,897 | -227,725 | 0.02% | 1,095,473 |
| 2020-03-02 | 2020-02-27 | 1.568 | 952,622 | +12,348 | 0.02% | 1,493,939 |
| 2020-02-28 | 2020-02-26 | 1.568 | 940,274 | +136,065 | 0.02% | 1,474,574 |
| 2020-02-27 | 2020-02-25 | 1.582 | 804,209 | +119,242 | 0.02% | 1,272,657 |
| 2020-02-26 | 2020-02-24 | 1.582 | 684,967 | +181,144 | 0.01% | 1,083,957 |
| 2020-02-25 | 2020-02-21 | 1.625 | 503,823 | +8,214 | 0.01% | 818,846 |
| 2020-02-24 | 2020-02-20 | 1.654 | 495,609 | +102,490 | 0.01% | 819,628 |
| 2020-02-21 | 2020-02-19 | 1.654 | 393,119 | -41,764 | 0.01% | 650,132 |
| 2020-02-20 | 2020-02-18 | 1.625 | 434,883 | +34,370 | 0.01% | 706,800 |
| 2020-02-19 | 2020-02-17 | 1.640 | 400,513 | +49,801 | 0.01% | 656,650 |
| 2020-02-14 | 2020-02-12 | 1.625 | 350,712 | -47,760 | 0.01% | 570,000 |
| 2020-02-13 | 2020-02-11 | 1.625 | 398,472 | -53,946 | 0.01% | 647,623 |
| 2020-02-12 | 2020-02-10 | 1.611 | 452,418 | +101,706 | 0.01% | 728,850 |
| 2020-02-05 | 2020-02-03 | 1.582 | 350,712 | -68,038 | 0.01% | 555,000 |
| 2020-02-04 | 2020-01-31 | 1.582 | 418,750 | +4,209 | 0.01% | 662,670 |
| 2020-02-03 | 2020-01-30 | 1.597 | 414,541 | +56,113 | 0.01% | 661,919 |
| 2020-01-31 | 2020-01-29 | 1.697 | 358,428 | -9,819 | 0.01% | 608,091 |
| 2020-01-30 | 2020-01-24 | 1.754 | 368,247 | +17,535 | 0.01% | 645,749 |
| 2020-01-29 | 2020-01-22 | 1.796 | 350,712 | -545,477 | 0.01% | 630,000 |
| 2020-01-23 | 2020-01-21 | 1.782 | 896,189 | +1,402 | 0.02% | 1,597,089 |
| 2020-01-22 | 2020-01-20 | 1.811 | 894,787 | +48,399 | 0.02% | 1,620,104 |
| 2020-01-21 | 2020-01-17 | 1.825 | 846,388 | +242,692 | 0.02% | 1,544,540 |
| 2020-01-20 | 2020-01-16 | 1.853 | 603,696 | +87,678 | 0.01% | 1,118,874 |
| 2020-01-17 | 2020-01-15 | 1.853 | 516,018 | +28,057 | 0.01% | 956,374 |
| 2020-01-16 | 2020-01-14 | 1.882 | 487,961 | +89,782 | 0.01% | 918,287 |
| 2020-01-15 | 2020-01-13 | 1.882 | 398,179 | -188,683 | 0.01% | 749,328 |
| 2020-01-14 | 2020-01-10 | 1.882 | 586,862 | +86,045 | 0.01% | 1,104,408 |
| 2020-01-13 | 2020-01-09 | 1.882 | 500,817 | +150,105 | 0.01% | 942,481 |
| 2020-01-10 | 2020-01-08 | 1.853 | 350,712 | -627,176 | 0.01% | 650,000 |
| 2020-01-09 | 2020-01-07 | 1.882 | 977,888 | +86,977 | 0.02% | 1,840,275 |
| 2020-01-08 | 2020-01-06 | 1.896 | 890,911 | +185,279 | 0.02% | 1,689,295 |
| 2020-01-07 | 2020-01-03 | 1.896 | 705,632 | +354,920 | 0.02% | 1,337,980 |
| 2020-01-03 | 2019-12-31 | 1.825 | 350,712 | -63,829 | 0.01% | 640,000 |
| 2020-01-02 | 2019-12-27 | 1.853 | 414,541 | +63,829 | 0.01% | 768,299 |
| 2019-12-19 | 2019-12-17 | 1.825 | 350,712 | -93,584 | 0.01% | 640,000 |
| 2019-12-18 | 2019-12-16 | 1.768 | 444,296 | +33,669 | 0.01% | 785,441 |
| 2019-12-17 | 2019-12-13 | 1.811 | 410,627 | +59,915 | 0.01% | 743,483 |
| 2019-12-16 | 2019-12-12 | 1.782 | 350,712 | -78,559 | 0.01% | 625,000 |
| 2019-12-13 | 2019-12-11 | 1.782 | 429,271 | +78,559 | 0.01% | 764,999 |
| 2019-12-11 | 2019-12-09 | 1.739 | 350,712 | -8,417 | 0.01% | 610,000 |
| 2019-12-10 | 2019-12-06 | 1.739 | 359,129 | -166,939 | 0.01% | 624,640 |
| 2019-12-09 | 2019-12-05 | 1.739 | 526,068 | -215,337 | 0.01% | 915,000 |
| 2019-12-06 | 2019-12-04 | 1.739 | 741,405 | -13,327 | 0.02% | 1,289,540 |
| 2019-12-05 | 2019-12-03 | 1.739 | 754,732 | +4,910 | 0.02% | 1,312,720 |
| 2019-12-04 | 2019-12-02 | 1.754 | 749,822 | -64,531 | 0.02% | 1,314,870 |
| 2019-12-03 | 2019-11-29 | 1.768 | 814,353 | -76,189 | 0.02% | 1,439,640 |
| 2019-12-02 | 2019-11-28 | 1.768 | 890,542 | -36,039 | 0.02% | 1,574,330 |
| 2019-11-29 | 2019-11-27 | 1.754 | 926,581 | -22,445 | 0.02% | 1,624,831 |
| 2019-11-28 | 2019-11-26 | 1.754 | 949,026 | +451,015 | 0.02% | 1,664,190 |
| 2019-11-27 | 2019-11-25 | 1.754 | 498,011 | +72,247 | 0.01% | 873,300 |
| 2019-11-26 | 2019-11-22 | 1.739 | 425,764 | +75,052 | 0.01% | 740,540 |
| 2019-11-22 | 2019-11-20 | 1.768 | 350,712 | -80,664 | 0.01% | 620,000 |
| 2019-11-21 | 2019-11-19 | 1.796 | 431,376 | +80,664 | 0.01% | 774,901 |
| 2019-11-20 | 2019-11-18 | 1.768 | 350,712 | -73,649 | 0.01% | 620,000 |
| 2019-11-19 | 2019-11-15 | 1.754 | 424,361 | +72,152 | 0.01% | 744,149 |
| 2019-11-18 | 2019-11-14 | 1.782 | 352,209 | +1,497 | 0.01% | 627,668 |
| 2019-11-14 | 2019-11-12 | 1.853 | 350,712 | -141,915 | 0.01% | 650,000 |
| 2019-11-13 | 2019-11-11 | 1.839 | 492,627 | -260,229 | 0.01% | 905,999 |
| 2019-11-12 | 2019-11-08 | 1.882 | 752,856 | -72,708 | 0.02% | 1,416,790 |
| 2019-11-11 | 2019-11-07 | 1.896 | 825,564 | +276,349 | 0.02% | 1,565,388 |
| 2019-11-07 | 2019-11-05 | 1.896 | 549,215 | -7,014 | 0.01% | 1,041,390 |
| 2019-11-06 | 2019-11-04 | 1.882 | 556,229 | +205,517 | 0.01% | 1,046,760 |
| 2019-11-04 | 2019-10-31 | 1.825 | 350,712 | -86,275 | 0.01% | 640,000 |
| 2019-11-01 | 2019-10-30 | 1.853 | 436,987 | -53,308 | 0.01% | 809,900 |
| 2019-10-31 | 2019-10-29 | 1.853 | 490,295 | -98,199 | 0.01% | 908,700 |
| 2019-10-30 | 2019-10-28 | 1.839 | 588,494 | +3,507 | 0.01% | 1,082,309 |
| 2019-10-29 | 2019-10-25 | 1.839 | 584,987 | +23,147 | 0.01% | 1,075,859 |
| 2019-10-28 | 2019-10-24 | 1.811 | 561,840 | -49,801 | 0.01% | 1,017,269 |
| 2019-10-25 | 2019-10-23 | 1.811 | 611,641 | -208,323 | 0.01% | 1,107,439 |
| 2019-10-24 | 2019-10-22 | 1.811 | 819,964 | +143,919 | 0.02% | 1,484,629 |
| 2019-10-23 | 2019-10-21 | 1.796 | 676,045 | +119,242 | 0.01% | 1,214,411 |
| 2019-10-22 | 2019-10-18 | 1.768 | 556,803 | +102,153 | 0.01% | 984,335 |
| 2019-10-21 | 2019-10-17 | 1.796 | 454,650 | -133,377 | 0.01% | 816,709 |
| 2019-10-18 | 2019-10-16 | 1.811 | 588,027 | -282,674 | 0.01% | 1,064,684 |
| 2019-10-17 | 2019-10-15 | 1.811 | 870,701 | -5,976 | 0.02% | 1,576,494 |
| 2019-10-16 | 2019-10-14 | 1.811 | 876,677 | +42,085 | 0.02% | 1,587,314 |
| 2019-10-15 | 2019-10-11 | 1.782 | 834,592 | +173,851 | 0.02% | 1,487,318 |
| 2019-10-14 | 2019-10-10 | 1.768 | 660,741 | -1,403 | 0.01% | 1,168,080 |
| 2019-10-11 | 2019-10-09 | 1.754 | 662,144 | +29,460 | 0.01% | 1,161,120 |
| 2019-10-10 | 2019-10-08 | 1.782 | 632,684 | +281,972 | 0.01% | 1,127,500 |
| 2019-10-09 | 2019-10-04 | 1.739 | 350,712 | +83,273 | 0.01% | 610,000 |
| 2019-10-08 | 2019-10-03 | 1.754 | 267,439 | -83,273 | 0.01% | 468,975 |
| 2019-10-04 | 2019-10-02 | 1.782 | 350,712 | -32,265 | 0.01% | 625,000 |
| 2019-10-03 | 2019-09-30 | 1.811 | 382,977 | +32,265 | 0.01% | 693,419 |
| 2019-10-02 | 2019-09-27 | 1.811 | 350,712 | -937,803 | 0.01% | 635,000 |
| 2019-09-30 | 2019-09-26 | 1.796 | 1,288,515 | +497,309 | 0.03% | 2,314,619 |
| 2019-09-27 | 2019-09-25 | 1.796 | 791,206 | +194,996 | 0.02% | 1,421,280 |
| 2019-09-26 | 2019-09-24 | 1.839 | 596,210 | +26,654 | 0.01% | 1,096,500 |
| 2019-09-25 | 2019-09-23 | 1.825 | 569,556 | +187,982 | 0.01% | 1,039,360 |
| 2019-09-24 | 2019-09-20 | 1.882 | 381,574 | +30,862 | 0.01% | 718,079 |
| 2019-09-20 | 2019-09-18 | 1.910 | 350,712 | -75,052 | 0.01% | 670,000 |
| 2019-09-19 | 2019-09-17 | 1.896 | 425,764 | -77,157 | 0.01% | 807,310 |
| 2019-09-18 | 2019-09-16 | 1.925 | 502,921 | +127,659 | 0.01% | 967,950 |
| 2019-09-17 | 2019-09-13 | 1.925 | 375,262 | -117,137 | 0.01% | 722,251 |
| 2019-09-16 | 2019-09-12 | 1.910 | 492,399 | +492,399 | 0.01% | 940,679 |
| 2019-09-13 | 2019-09-11 | 1.925 | 0 | -476,196 | ||
| 2019-09-12 | 2019-09-10 | 1.896 | 476,196 | +80,789 | 0.01% | 902,936 |
| 2019-09-11 | 2019-09-09 | 1.825 | 395,407 | +53,459 | 0.01% | 721,562 |
| 2019-09-10 | 2019-09-06 | 1.853 | 341,948 | -8,764 | 0.01% | 633,757 |
| 2019-09-09 | 2019-09-05 | 1.853 | 350,712 | -79,440 | 0.01% | 650,000 |
| 2019-09-06 | 2019-09-04 | 1.811 | 430,152 | -83,290 | 0.01% | 778,835 |
| 2019-09-05 | 2019-09-03 | 1.782 | 513,442 | +34,370 | 0.01% | 915,000 |
| 2019-09-04 | 2019-09-02 | 1.839 | 479,072 | -214,636 | 0.01% | 881,069 |
| 2019-09-03 | 2019-08-30 | 1.825 | 693,708 | -11,924 | 0.01% | 1,265,920 |
| 2019-09-02 | 2019-08-29 | 1.839 | 705,632 | +288,285 | 0.02% | 1,297,740 |
| 2019-08-30 | 2019-08-28 | 1.839 | 417,347 | +66,635 | 0.01% | 767,550 |
| 2019-08-28 | 2019-08-26 | 1.796 | 350,712 | -35,772 | 0.01% | 630,000 |
| 2019-08-27 | 2019-08-23 | 1.853 | 386,484 | +32,966 | 0.01% | 716,299 |
| 2019-08-26 | 2019-08-22 | 1.825 | 353,518 | -180,967 | 0.01% | 645,121 |
| 2019-08-23 | 2019-08-21 | 1.782 | 534,485 | +131,868 | 0.01% | 952,500 |
| 2019-08-22 | 2019-08-20 | 1.782 | 402,617 | +356,323 | 0.01% | 717,500 |
| 2019-08-21 | 2019-08-19 | 1.811 | 46,294 | -307,224 | 0.00% | 83,820 |
| 2019-08-20 | 2019-08-16 | 1.768 | 353,518 | +702 | 0.01% | 624,961 |
| 2019-08-19 | 2019-08-15 | 1.739 | 352,816 | +2,104 | 0.01% | 613,660 |
| 2019-08-15 | 2019-08-13 | 1.739 | 350,712 | -81,365 | 0.01% | 610,000 |
| 2019-08-14 | 2019-08-12 | 1.811 | 432,077 | -30,161 | 0.01% | 782,320 |
| 2019-08-12 | 2019-08-08 | 1.739 | 462,238 | +77,156 | 0.01% | 803,980 |
| 2019-08-09 | 2019-08-07 | 1.725 | 385,082 | -8,417 | 0.01% | 664,291 |
| 2019-08-08 | 2019-08-06 | 1.754 | 393,499 | +42,787 | 0.01% | 690,031 |
| 2019-08-06 | 2019-08-02 | 1.868 | 350,712 | -14,028 | 0.01% | 655,000 |
| 2019-08-05 | 2019-08-01 | 1.925 | 364,740 | +14,028 | 0.01% | 701,999 |
| 2019-08-02 | 2019-07-31 | 1.967 | 350,712 | -350,339 | 0.01% | 690,000 |
| 2019-07-31 | 2019-07-29 | 1.953 | 701,051 | +61,726 | 0.01% | 1,369,272 |
| 2019-07-30 | 2019-07-26 | 1.953 | 639,325 | -182,370 | 0.01% | 1,248,711 |
| 2019-07-29 | 2019-07-25 | 1.982 | 821,695 | -9,357 | 0.02% | 1,628,340 |
| 2019-07-26 | 2019-07-24 | 1.939 | 831,052 | +136,778 | 0.02% | 1,611,338 |
| 2019-07-25 | 2019-07-23 | 1.953 | 694,274 | +176,057 | 0.01% | 1,356,035 |
| 2019-07-24 | 2019-07-22 | 1.939 | 518,217 | +61,024 | 0.01% | 1,004,778 |
| 2019-07-23 | 2019-07-19 | 1.967 | 457,193 | +39,280 | 0.01% | 899,494 |
| 2019-07-22 | 2019-07-18 | 1.925 | 417,913 | +46,995 | 0.01% | 804,339 |
| 2019-07-19 | 2019-07-17 | 1.939 | 370,918 | -164,834 | 0.01% | 719,178 |
| 2019-07-18 | 2019-07-16 | 1.967 | 535,752 | -77,157 | 0.01% | 1,054,053 |
| 2019-07-17 | 2019-07-15 | 1.953 | 612,909 | -50,502 | 0.01% | 1,197,116 |
| 2019-07-16 | 2019-07-12 | 1.939 | 663,411 | +57,222 | 0.01% | 1,286,297 |
| 2019-07-15 | 2019-07-11 | 1.953 | 606,189 | -10,362 | 0.01% | 1,183,990 |
| 2019-07-12 | 2019-07-10 | 1.953 | 616,551 | +254,616 | 0.01% | 1,204,229 |
| 2019-07-11 | 2019-07-09 | 1.939 | 361,935 | -25,952 | 0.01% | 701,761 |
| 2019-07-10 | 2019-07-08 | 1.939 | 387,887 | +37,175 | 0.01% | 752,079 |
| 2019-07-09 | 2019-07-05 | 1.953 | 350,712 | -454,151 | 0.01% | 685,000 |
| 2019-07-08 | 2019-07-04 | 1.953 | 804,863 | -6,376,643 | 0.02% | 1,572,035 |
| 2019-07-05 | 2019-07-03 | 1.996 | 7,181,506 | +114,332 | 0.15% | 14,333,859 |
| 2019-07-04 | 2019-07-02 | 2.010 | 7,067,174 | +51,204 | 0.15% | 14,206,414 |
| 2019-07-03 | 2019-06-28 | 1.982 | 7,015,970 | +108,019 | 0.15% | 13,903,434 |
| 2019-07-02 | 2019-06-27 | 1.967 | 6,907,951 | +53,218 | 0.15% | 13,590,890 |
| 2019-06-27 | 2019-06-25 | 1.953 | 6,854,733 | -85,574 | 0.15% | 13,388,461 |
| 2019-06-26 | 2019-06-24 | 2.076 | 6,940,307 | +44,891 | 0.15% | 14,408,016 |
| 2019-06-25 | 2019-06-21 | 2.091 | 6,895,416 | -52,627 | 0.15% | 14,415,631 |
| 2019-06-24 | 2019-06-20 | 2.076 | 6,948,043 | +181,947 | 0.15% | 14,424,076 |
| 2019-06-21 | 2019-06-19 | 2.018 | 6,766,096 | +39,262 | 0.15% | 13,650,684 |
| 2019-06-20 | 2019-06-18 | 1.988 | 6,726,834 | +160,332 | 0.15% | 13,374,784 |
| 2019-06-19 | 2019-06-17 | 1.988 | 6,566,502 | -316,444 | 0.14% | 13,056,000 |
| 2019-06-18 | 2019-06-14 | 1.974 | 6,882,946 | +26,676 | 0.15% | 13,584,551 |
| 2019-06-17 | 2019-06-13 | 2.018 | 6,856,270 | +23,940 | 0.15% | 13,832,611 |
| 2019-06-14 | 2019-06-12 | 1.988 | 6,832,330 | +264,713 | 0.15% | 13,584,539 |
| 2019-06-13 | 2019-06-11 | 2.047 | 6,567,617 | -33,517 | 0.14% | 13,442,282 |
| 2019-06-12 | 2019-06-10 | 2.018 | 6,601,134 | -19,405 | 0.14% | 13,317,871 |
| 2019-06-11 | 2019-06-06 | 2.003 | 6,620,539 | +36,937 | 0.14% | 13,260,231 |
| 2019-06-10 | 2019-06-05 | 1.988 | 6,583,602 | +11,628 | 0.14% | 13,090,000 |
| 2019-06-06 | 2019-06-04 | 2.061 | 6,571,974 | +5,472 | 0.14% | 13,547,280 |
| 2019-06-05 | 2019-06-03 | 2.105 | 6,566,502 | -272,920 | 0.14% | 13,824,000 |
| 2019-06-04 | 2019-05-31 | 2.091 | 6,839,422 | -210,675 | 0.15% | 14,298,570 |
| 2019-06-03 | 2019-05-30 | 2.076 | 7,050,097 | +483,595 | 0.15% | 14,635,939 |
| 2019-05-31 | 2019-05-29 | 2.018 | 6,566,502 | -3,330,242 | 0.14% | 13,248,000 |
| 2019-05-30 | 2019-05-28 | 1.944 | 9,896,744 | +3,014,434 | 0.22% | 19,243,370 |
| 2019-05-29 | 2019-05-27 | 2.003 | 6,882,310 | +83,450 | 0.15% | 13,784,530 |
| 2019-05-28 | 2019-05-24 | 1.974 | 6,798,860 | +184,683 | 0.15% | 13,418,594 |
| 2019-05-27 | 2019-05-23 | 1.988 | 6,614,177 | -52,669 | 0.14% | 13,150,791 |
| 2019-05-24 | 2019-05-22 | 2.018 | 6,666,846 | +94,393 | 0.15% | 13,450,446 |
| 2019-05-23 | 2019-05-21 | 2.032 | 6,572,453 | -111,493 | 0.14% | 13,356,093 |
| 2019-05-22 | 2019-05-20 | 2.032 | 6,683,946 | +117,444 | 0.15% | 13,582,662 |
| 2019-05-20 | 2019-05-16 | 2.091 | 6,566,502 | -152,931 | 0.14% | 13,728,000 |
| 2019-05-17 | 2019-05-15 | 2.120 | 6,719,433 | -189,471 | 0.15% | 14,244,191 |
| 2019-05-16 | 2019-05-14 | 2.134 | 6,908,904 | -105,338 | 0.15% | 14,746,847 |
| 2019-05-15 | 2019-05-10 | 2.193 | 7,014,242 | -69,085 | 0.15% | 15,381,871 |
| 2019-05-14 | 2019-05-09 | 2.222 | 7,083,327 | -14,364 | 0.16% | 15,740,482 |
| 2019-05-10 | 2019-05-08 | 2.295 | 7,097,691 | +486,332 | 0.16% | 16,291,231 |
| 2019-05-09 | 2019-05-07 | 2.325 | 6,611,359 | -41,725 | 0.14% | 15,368,272 |
| 2019-05-08 | 2019-05-06 | 2.310 | 6,653,084 | -25,240 | 0.15% | 15,367,997 |
| 2019-05-07 | 2019-05-03 | 2.354 | 6,678,324 | +108,074 | 0.15% | 15,719,203 |
| 2019-05-06 | 2019-05-02 | 2.339 | 6,570,250 | +3,748 | 0.14% | 15,368,767 |
| 2019-04-29 | 2019-04-25 | 2.310 | 6,566,502 | +258,188 | 0.14% | 15,168,000 |
| 2019-04-26 | 2019-04-24 | 2.354 | 6,308,314 | -531,108 | 0.14% | 14,848,287 |
| 2019-04-25 | 2019-04-23 | 2.383 | 6,839,422 | -67,033 | 0.15% | 16,298,370 |
| 2019-04-24 | 2019-04-18 | 2.398 | 6,906,455 | +339,953 | 0.15% | 16,559,080 |
| 2019-04-23 | 2019-04-17 | 2.456 | 6,566,502 | -662,122 | 0.14% | 16,128,000 |
| 2019-04-18 | 2019-04-16 | 2.398 | 7,228,624 | +662,122 | 0.16% | 17,331,520 |
| 2019-04-12 | 2019-04-10 | 2.398 | 6,566,502 | -129,344 | 0.14% | 15,744,000 |
| 2019-04-11 | 2019-04-09 | 2.383 | 6,695,846 | -138,854 | 0.15% | 15,956,228 |
| 2019-04-10 | 2019-04-08 | 2.412 | 6,834,700 | +84,818 | 0.15% | 16,486,959 |
| 2019-04-09 | 2019-04-04 | 2.383 | 6,749,882 | -72,748 | 0.15% | 16,084,996 |
| 2019-04-08 | 2019-04-03 | 2.383 | 6,822,630 | -46,512 | 0.15% | 16,258,354 |
| 2019-04-04 | 2019-04-02 | 2.383 | 6,869,142 | -54,413 | 0.15% | 16,369,193 |
| 2019-04-03 | 2019-04-01 | 2.398 | 6,923,555 | +238,035 | 0.15% | 16,600,079 |
| 2019-04-02 | 2019-03-29 | 2.427 | 6,685,520 | +119,018 | 0.15% | 16,224,841 |
| 2019-04-01 | 2019-03-28 | 2.456 | 6,566,502 | -399,721 | 0.14% | 16,128,000 |
| 2019-03-29 | 2019-03-27 | 2.441 | 6,966,223 | +26,251 | 0.15% | 17,007,912 |
| 2019-03-28 | 2019-03-26 | 2.485 | 6,939,972 | -43,776 | 0.15% | 17,248,201 |
| 2019-03-27 | 2019-03-25 | 2.529 | 6,983,748 | +8,208 | 0.15% | 17,663,299 |
| 2019-03-26 | 2019-03-22 | 2.588 | 6,975,540 | +8,892 | 0.15% | 18,050,459 |
| 2019-03-25 | 2019-03-21 | 2.573 | 6,966,648 | +400,146 | 0.15% | 17,925,600 |
| 2019-03-21 | 2019-03-19 | 2.588 | 6,566,502 | -63,713 | 0.14% | 16,992,000 |
| 2019-03-20 | 2019-03-18 | 2.588 | 6,630,215 | -39,672 | 0.15% | 17,156,869 |
| 2019-03-19 | 2019-03-15 | 2.573 | 6,669,887 | +103,385 | 0.15% | 17,162,016 |
| 2019-03-18 | 2019-03-14 | 2.558 | 6,566,502 | -134,066 | 0.14% | 16,800,000 |
| 2019-03-15 | 2019-03-13 | 2.573 | 6,700,568 | +684 | 0.15% | 17,240,960 |
| 2019-03-14 | 2019-03-12 | 2.529 | 6,699,884 | +19,152 | 0.15% | 16,945,350 |
| 2019-03-13 | 2019-03-11 | 2.485 | 6,680,732 | +114,230 | 0.15% | 16,603,901 |
| 2019-03-12 | 2019-03-08 | 2.529 | 6,566,502 | -339,439 | 0.14% | 16,608,000 |
| 2019-03-11 | 2019-03-07 | 2.573 | 6,905,941 | +38,989 | 0.15% | 17,769,397 |
| 2019-03-08 | 2019-03-06 | 2.602 | 6,866,952 | +15,732 | 0.15% | 17,869,861 |
| 2019-03-07 | 2019-03-05 | 2.602 | 6,851,220 | +147,232 | 0.15% | 17,828,922 |
| 2019-03-06 | 2019-03-04 | 2.646 | 6,703,988 | -16,416 | 0.15% | 17,739,810 |
| 2019-03-05 | 2019-03-01 | 2.646 | 6,720,404 | -280,512 | 0.15% | 17,783,249 |
| 2019-03-04 | 2019-02-28 | 2.646 | 7,000,916 | +45,829 | 0.15% | 18,525,528 |
| 2019-03-01 | 2019-02-27 | 2.617 | 6,955,087 | +227,776 | 0.15% | 18,200,896 |
| 2019-02-28 | 2019-02-26 | 2.632 | 6,727,311 | +751 | 0.15% | 17,703,175 |
| 2019-02-27 | 2019-02-25 | 2.632 | 6,726,560 | +105,337 | 0.15% | 17,701,199 |
| 2019-02-26 | 2019-02-22 | 2.588 | 6,621,223 | +54,721 | 0.14% | 17,133,601 |
| 2019-02-22 | 2019-02-20 | 2.588 | 6,566,502 | -121,070 | 0.14% | 16,992,000 |
| 2019-02-21 | 2019-02-19 | 2.529 | 6,687,572 | +120,386 | 0.15% | 16,914,211 |
| 2019-02-20 | 2019-02-18 | 2.515 | 6,567,186 | +684 | 0.14% | 16,513,720 |
| 2019-02-19 | 2019-02-15 | 2.602 | 6,566,502 | -23,256 | 0.14% | 17,088,000 |
| 2019-02-18 | 2019-02-14 | 2.573 | 6,589,758 | +23,256 | 0.14% | 16,955,839 |
| 2019-02-15 | 2019-02-13 | 2.529 | 6,566,502 | -492,145 | 0.14% | 16,608,000 |
| 2019-02-14 | 2019-02-12 | 2.573 | 7,058,647 | +375,521 | 0.15% | 18,162,319 |
| 2019-02-13 | 2019-02-11 | 2.529 | 6,683,126 | -9,576 | 0.15% | 16,902,966 |
| 2019-02-12 | 2019-02-08 | 2.558 | 6,692,702 | -15,732 | 0.15% | 17,122,875 |
| 2019-02-11 | 2019-02-04 | 2.632 | 6,708,434 | -936,376 | 0.15% | 17,653,500 |
| 2019-02-08 | 2019-01-31 | 2.588 | 7,644,810 | +1,078,308 | 0.17% | 19,782,315 |
| 2019-02-01 | 2019-01-30 | 2.529 | 6,566,502 | -531,476 | 0.14% | 16,608,000 |
| 2019-01-31 | 2019-01-29 | 2.529 | 7,097,978 | +367,314 | 0.16% | 17,952,210 |
| 2019-01-30 | 2019-01-28 | 2.500 | 6,730,664 | +23,940 | 0.15% | 16,826,399 |
| 2019-01-29 | 2019-01-25 | 2.500 | 6,706,724 | -684 | 0.15% | 16,766,550 |
| 2019-01-28 | 2019-01-24 | 2.485 | 6,707,408 | +684 | 0.15% | 16,670,200 |
| 2019-01-25 | 2019-01-23 | 2.485 | 6,706,724 | -252,400 | 0.15% | 16,668,500 |
| 2019-01-24 | 2019-01-22 | 2.471 | 6,959,124 | +392,622 | 0.15% | 17,194,060 |
| 2019-01-10 | 2019-01-08 | 2.339 | 6,566,502 | -67,033 | 0.14% | 15,360,000 |
| 2019-01-09 | 2019-01-07 | 2.339 | 6,633,535 | +65,665 | 0.15% | 15,516,800 |
| 2019-01-08 | 2019-01-04 | 2.325 | 6,567,870 | -2,736 | 0.14% | 15,267,180 |
| 2019-01-07 | 2019-01-03 | 2.339 | 6,570,606 | -406 | 0.14% | 15,369,600 |
| 2019-01-04 | 2019-01-02 | 2.295 | 6,571,012 | -1,093,327 | 0.14% | 15,082,352 |
| 2019-01-03 | 2018-12-31 | 2.339 | 7,664,339 | +1,069,109 | 0.17% | 17,928,000 |
| 2019-01-02 | 2018-12-27 | 2.339 | 6,595,230 | +28,728 | 0.14% | 15,427,199 |
| 2018-12-27 | 2018-12-20 | 2.339 | 6,566,502 | -73,805 | 0.14% | 15,360,000 |
| 2018-12-21 | 2018-12-19 | 2.339 | 6,640,307 | -38,304 | 0.15% | 15,532,641 |
| 2018-12-20 | 2018-12-18 | 2.266 | 6,678,611 | -162,179 | 0.15% | 15,134,045 |
| 2018-12-19 | 2018-12-17 | 2.295 | 6,840,790 | +161,426 | 0.15% | 15,701,570 |
| 2018-12-18 | 2018-12-14 | 2.339 | 6,679,364 | +9,577 | 0.15% | 15,624,001 |
| 2018-12-17 | 2018-12-13 | 2.368 | 6,669,787 | +103,285 | 0.15% | 15,796,619 |
| 2018-12-13 | 2018-12-11 | 2.281 | 6,566,502 | -431,899 | 0.14% | 14,976,000 |
| 2018-12-12 | 2018-12-10 | 2.266 | 6,998,401 | -6,156 | 0.15% | 15,858,704 |
| 2018-12-11 | 2018-12-07 | 2.354 | 7,004,557 | +287,969 | 0.15% | 16,487,079 |
| 2018-12-10 | 2018-12-06 | 2.310 | 6,716,588 | +149,798 | 0.15% | 15,514,685 |
| 2018-12-07 | 2018-12-05 | 2.383 | 6,566,790 | -2,876,264 | 0.14% | 15,648,687 |
| 2018-12-06 | 2018-12-04 | 2.383 | 9,443,054 | +2,850,921 | 0.21% | 22,502,835 |
| 2018-12-05 | 2018-12-03 | 2.368 | 6,592,133 | +6,479 | 0.14% | 15,612,704 |
| 2018-12-04 | 2018-11-30 | 2.383 | 6,585,654 | -339,743 | 0.14% | 15,693,640 |
| 2018-12-03 | 2018-11-29 | 2.310 | 6,925,397 | +241,871 | 0.15% | 15,997,014 |
| 2018-11-30 | 2018-11-28 | 2.310 | 6,683,526 | +115,385 | 0.15% | 15,438,315 |
| 2018-11-29 | 2018-11-27 | 2.295 | 6,568,141 | -139,335 | 0.14% | 15,075,762 |
| 2018-11-28 | 2018-11-26 | 2.281 | 6,707,476 | +47,880 | 0.15% | 15,297,515 |
| 2018-11-27 | 2018-11-23 | 2.266 | 6,659,596 | -2,052 | 0.15% | 15,090,956 |
| 2018-11-26 | 2018-11-22 | 2.281 | 6,661,648 | -414,510 | 0.15% | 15,192,997 |
| 2018-11-23 | 2018-11-21 | 2.251 | 7,076,158 | +88,921 | 0.15% | 15,931,454 |
| 2018-11-22 | 2018-11-20 | 2.222 | 6,987,237 | +417,315 | 0.15% | 15,526,952 |
| 2018-11-21 | 2018-11-19 | 2.281 | 6,569,922 | +3,420 | 0.14% | 14,983,800 |
| 2018-11-20 | 2018-11-16 | 2.266 | 6,566,502 | -127,910 | 0.14% | 14,880,000 |
| 2018-11-19 | 2018-11-15 | 2.208 | 6,694,412 | +127,910 | 0.15% | 14,778,370 |
| 2018-11-16 | 2018-11-14 | 2.208 | 6,566,502 | -34,200 | 0.14% | 14,496,000 |
| 2018-11-15 | 2018-11-13 | 2.164 | 6,600,702 | +30,780 | 0.14% | 14,281,999 |
| 2018-11-14 | 2018-11-12 | 2.178 | 6,569,922 | -235,300 | 0.14% | 14,311,450 |
| 2018-11-13 | 2018-11-09 | 2.149 | 6,805,222 | -19,152 | 0.15% | 14,625,031 |
| 2018-11-12 | 2018-11-08 | 2.193 | 6,824,374 | +171,687 | 0.15% | 14,965,500 |
| 2018-11-09 | 2018-11-07 | 2.178 | 6,652,687 | +86,185 | 0.15% | 14,491,740 |
| 2018-11-08 | 2018-11-06 | 2.149 | 6,566,502 | -497,276 | 0.14% | 14,112,000 |
| 2018-11-07 | 2018-11-05 | 2.178 | 7,063,778 | +142,275 | 0.15% | 15,387,231 |
| 2018-11-06 | 2018-11-02 | 2.193 | 6,921,503 | +89,605 | 0.15% | 15,178,499 |
| 2018-11-05 | 2018-11-01 | 2.164 | 6,831,898 | +38,305 | 0.15% | 14,782,240 |
| 2018-11-02 | 2018-10-31 | 2.193 | 6,793,593 | +227,091 | 0.15% | 14,897,999 |
| 2018-11-01 | 2018-10-30 | 2.076 | 6,566,502 | -179,211 | 0.14% | 13,632,000 |
| 2018-10-31 | 2018-10-29 | 2.047 | 6,745,713 | +179,211 | 0.15% | 13,806,801 |
| 2018-10-30 | 2018-10-26 | 2.047 | 6,566,502 | -129,252 | 0.14% | 13,440,000 |
| 2018-10-29 | 2018-10-25 | 2.091 | 6,695,754 | -281,345 | 0.15% | 13,998,216 |
| 2018-10-26 | 2018-10-24 | 2.076 | 6,977,099 | +142,274 | 0.15% | 14,484,396 |
| 2018-10-25 | 2018-10-23 | 2.105 | 6,834,825 | +263,344 | 0.15% | 14,388,882 |
| 2018-10-24 | 2018-10-22 | 2.164 | 6,571,481 | +4,979 | 0.14% | 14,218,773 |
| 2018-10-23 | 2018-10-19 | 2.120 | 6,566,502 | -331,936 | 0.14% | 13,920,000 |
| 2018-10-22 | 2018-10-18 | 2.091 | 6,898,438 | +207,255 | 0.15% | 14,421,949 |
| 2018-10-19 | 2018-10-16 | 2.091 | 6,691,183 | -134,750 | 0.15% | 13,988,660 |
| 2018-10-18 | 2018-10-15 | 2.032 | 6,825,933 | +226,408 | 0.15% | 13,871,198 |
| 2018-10-16 | 2018-10-12 | 2.032 | 6,599,525 | -244,415 | 0.14% | 13,411,107 |
| 2018-10-15 | 2018-10-11 | 2.032 | 6,843,940 | +77,293 | 0.15% | 13,907,791 |
| 2018-10-12 | 2018-10-10 | 2.091 | 6,766,647 | +6,156 | 0.15% | 14,146,426 |
| 2018-10-11 | 2018-10-09 | 2.091 | 6,760,491 | -102,601 | 0.15% | 14,133,556 |
| 2018-10-10 | 2018-10-08 | 2.076 | 6,863,092 | +43,092 | 0.15% | 14,247,718 |
| 2018-10-09 | 2018-10-05 | 2.164 | 6,820,000 | -11,628 | 0.15% | 14,756,496 |
| 2018-10-08 | 2018-10-04 | 2.251 | 6,831,628 | +15,732 | 0.15% | 15,380,912 |
| 2018-10-05 | 2018-10-03 | 2.325 | 6,815,896 | +3,420 | 0.15% | 15,843,723 |
| 2018-10-04 | 2018-10-02 | 2.251 | 6,812,476 | +245,761 | 0.15% | 15,337,793 |
| 2018-10-03 | 2018-09-28 | 2.266 | 6,566,715 | -76,811 | 0.14% | 14,880,483 |
| 2018-10-02 | 2018-09-27 | 2.237 | 6,643,526 | -496,591 | 0.15% | 14,860,288 |
| 2018-09-28 | 2018-09-26 | 2.193 | 7,140,117 | +514,123 | 0.16% | 15,657,908 |
| 2018-09-27 | 2018-09-24 | 2.178 | 6,625,994 | -79,129 | 0.15% | 14,433,593 |
| 2018-09-26 | 2018-09-21 | 2.193 | 6,705,123 | +102,369 | 0.15% | 14,703,989 |
| 2018-09-24 | 2018-09-20 | 2.105 | 6,602,754 | +26,676 | 0.14% | 13,900,319 |
| 2018-09-21 | 2018-09-19 | 2.120 | 6,576,078 | -445,291 | 0.14% | 13,940,300 |
| 2018-09-20 | 2018-09-18 | 2.149 | 7,021,369 | +428,875 | 0.15% | 15,089,550 |
| 2018-09-19 | 2018-09-17 | 2.105 | 6,592,494 | +2,736 | 0.14% | 13,878,719 |
| 2018-09-18 | 2018-09-14 | 2.208 | 6,589,758 | -177,483 | 0.14% | 14,547,339 |
| 2018-09-17 | 2018-09-13 | 2.164 | 6,767,241 | +200,064 | 0.15% | 14,642,341 |
| 2018-09-14 | 2018-09-12 | 2.149 | 6,567,177 | -88,921 | 0.14% | 14,113,451 |
| 2018-09-13 | 2018-09-11 | 2.178 | 6,656,098 | -7,719 | 0.15% | 14,499,170 |
| 2018-09-12 | 2018-09-10 | 2.208 | 6,663,817 | +62,929 | 0.15% | 14,710,830 |
| 2018-09-11 | 2018-09-07 | 2.222 | 6,600,888 | +34,386 | 0.14% | 14,668,412 |
| 2018-09-10 | 2018-09-06 | 2.208 | 6,566,502 | -123,806 | 0.14% | 14,496,000 |
| 2018-09-07 | 2018-09-05 | 2.222 | 6,690,308 | +123,806 | 0.15% | 14,867,120 |
| 2018-09-06 | 2018-09-04 | 2.281 | 6,566,502 | -292,782 | 0.14% | 14,976,000 |
| 2018-09-05 | 2018-09-03 | 2.237 | 6,859,284 | +248,980 | 0.15% | 15,342,897 |
| 2018-09-04 | 2018-08-31 | 2.266 | 6,610,304 | -58,127 | 0.14% | 14,979,258 |
| 2018-09-03 | 2018-08-30 | 2.266 | 6,668,431 | -228,720 | 0.15% | 15,110,976 |
| 2018-08-31 | 2018-08-29 | 2.456 | 6,897,151 | +180,579 | 0.15% | 16,940,108 |
| 2018-08-30 | 2018-08-28 | 2.456 | 6,716,572 | -108,689 | 0.15% | 16,496,588 |
| 2018-08-29 | 2018-08-27 | 2.456 | 6,825,261 | +192,275 | 0.15% | 16,763,539 |
| 2018-08-28 | 2018-08-24 | 2.441 | 6,632,986 | -29,351 | 0.15% | 16,194,320 |
| 2018-08-27 | 2018-08-23 | 2.456 | 6,662,337 | +11,697 | 0.15% | 16,363,381 |
| 2018-08-24 | 2018-08-22 | 2.456 | 6,650,640 | +45,150 | 0.15% | 16,334,652 |
| 2018-08-23 | 2018-08-21 | 2.427 | 6,605,490 | +38,988 | 0.14% | 16,030,619 |
| 2018-08-22 | 2018-08-20 | 2.368 | 6,566,502 | -430,927 | 0.14% | 15,552,000 |
| 2018-08-21 | 2018-08-17 | 2.325 | 6,997,429 | +218,884 | 0.15% | 16,265,701 |
| 2018-08-20 | 2018-08-16 | 2.310 | 6,778,545 | +212,043 | 0.15% | 15,657,800 |
| 2018-08-17 | 2018-08-15 | 2.281 | 6,566,502 | -4,104 | 0.14% | 14,976,000 |
| 2018-08-16 | 2018-08-14 | 2.339 | 6,570,606 | -149,265 | 0.14% | 15,369,600 |
| 2018-08-15 | 2018-08-13 | 2.295 | 6,719,871 | -273,604 | 0.15% | 15,424,026 |
| 2018-08-14 | 2018-08-10 | 2.339 | 6,993,475 | +74,557 | 0.15% | 16,358,752 |
| 2018-08-13 | 2018-08-09 | 2.368 | 6,918,918 | +146,378 | 0.15% | 16,386,657 |
| 2018-08-10 | 2018-08-08 | 2.368 | 6,772,540 | +6,157 | 0.15% | 16,039,977 |
| 2018-08-09 | 2018-08-07 | 2.354 | 6,766,383 | +114,913 | 0.15% | 15,926,473 |
| 2018-08-08 | 2018-08-06 | 2.354 | 6,651,470 | +48,565 | 0.15% | 15,655,995 |
| 2018-08-07 | 2018-08-03 | 2.354 | 6,602,905 | -47,730 | 0.14% | 15,541,684 |
| 2018-08-06 | 2018-08-02 | 2.368 | 6,650,635 | +9,576 | 0.15% | 15,751,260 |
| 2018-08-03 | 2018-08-01 | 2.383 | 6,641,059 | -63,613 | 0.15% | 15,825,670 |
| 2018-08-02 | 2018-07-31 | 2.398 | 6,704,672 | -340,150 | 0.15% | 16,075,280 |
| 2018-08-01 | 2018-07-30 | 2.368 | 7,044,822 | +383,730 | 0.15% | 16,684,846 |
| 2018-07-31 | 2018-07-27 | 2.368 | 6,661,092 | +17,785 | 0.15% | 15,776,026 |
| 2018-07-30 | 2018-07-26 | 2.398 | 6,643,307 | +35,568 | 0.15% | 15,928,150 |
| 2018-07-27 | 2018-07-25 | 2.412 | 6,607,739 | -7,524 | 0.14% | 15,939,474 |
| 2018-07-26 | 2018-07-24 | 2.368 | 6,615,263 | +48,565 | 0.14% | 15,667,485 |
| 2018-07-25 | 2018-07-23 | 2.354 | 6,566,698 | -219,568 | 0.14% | 15,456,462 |
| 2018-07-23 | 2018-07-19 | 2.325 | 6,786,266 | +16,417 | 0.15% | 15,774,847 |
| 2018-07-20 | 2018-07-18 | 2.354 | 6,769,849 | -138,854 | 0.15% | 15,934,631 |
| 2018-07-19 | 2018-07-17 | 2.354 | 6,908,703 | +21,204 | 0.15% | 16,261,461 |
| 2018-07-18 | 2018-07-16 | 2.339 | 6,887,499 | -49,249 | 0.15% | 16,110,859 |
| 2018-07-17 | 2018-07-13 | 2.339 | 6,936,748 | +370,187 | 0.15% | 16,226,059 |
| 2018-07-16 | 2018-07-12 | 2.339 | 6,566,561 | -46,239 | 0.14% | 15,360,138 |
| 2018-07-13 | 2018-07-11 | 2.310 | 6,612,800 | +45,828 | 0.14% | 15,274,944 |
| 2018-07-11 | 2018-07-09 | 2.325 | 6,566,972 | -188,034 | 0.14% | 15,265,093 |
| 2018-07-10 | 2018-07-06 | 2.325 | 6,755,006 | +132,409 | 0.15% | 15,702,183 |
| 2018-07-09 | 2018-07-05 | 2.325 | 6,622,597 | -137 | 0.14% | 15,394,395 |
| 2018-07-06 | 2018-07-04 | 2.368 | 6,622,734 | -2,320,164 | 0.14% | 15,685,179 |
| 2018-07-05 | 2018-07-03 | 2.441 | 8,942,898 | +2,376,396 | 0.20% | 21,833,930 |
| 2018-07-04 | 2018-06-29 | 2.602 | 6,566,502 | -37,763 | 0.14% | 17,085,127 |
| 2018-07-03 | 2018-06-28 | 2.481 | 6,604,265 | -3,200,655 | 0.14% | 16,384,154 |
| 2018-06-29 | 2018-06-27 | 2.587 | 9,804,920 | -451,005 | 0.22% | 25,362,721 |
| 2018-06-28 | 2018-06-26 | 2.632 | 10,255,925 | +604,373 | 0.23% | 26,994,778 |
| 2018-06-27 | 2018-06-25 | 2.617 | 9,651,552 | -1,483,294 | 0.22% | 25,257,999 |
| 2018-06-26 | 2018-06-22 | 2.602 | 11,134,846 | +85,141 | 0.25% | 28,971,324 |
| 2018-06-25 | 2018-06-21 | 2.587 | 11,049,705 | -629,495 | 0.25% | 28,582,649 |
| 2018-06-22 | 2018-06-20 | 2.632 | 11,679,200 | +604,374 | 0.26% | 30,741,002 |
| 2018-06-21 | 2018-06-19 | 2.572 | 11,074,826 | -512,486 | 0.25% | 28,480,100 |
| 2018-06-20 | 2018-06-15 | 2.708 | 11,587,312 | +1,935,760 | 0.26% | 31,375,555 |
| 2018-06-19 | 2018-06-14 | 2.708 | 9,651,552 | -1,416,031 | 0.22% | 26,133,999 |
| 2018-06-15 | 2018-06-13 | 2.723 | 11,067,583 | +93,900 | 0.25% | 30,135,678 |
| 2018-06-14 | 2018-06-12 | 2.693 | 10,973,683 | -13,882 | 0.25% | 29,548,000 |
| 2018-06-13 | 2018-06-11 | 2.693 | 10,987,565 | -1,294,366 | 0.25% | 29,585,379 |
| 2018-06-12 | 2018-06-08 | 2.693 | 12,281,931 | -2,056,066 | 0.28% | 33,070,620 |
| 2018-06-11 | 2018-06-07 | 2.723 | 14,337,997 | -2,336,049 | 0.32% | 39,040,617 |
| 2018-06-08 | 2018-06-06 | 2.708 | 16,674,046 | -2,073,103 | 0.38% | 45,149,163 |
| 2018-06-07 | 2018-06-05 | 2.708 | 18,747,149 | +140,148 | 0.42% | 50,762,610 |
| 2018-06-06 | 2018-06-04 | 2.708 | 18,607,001 | -553,975 | 0.42% | 50,383,124 |
| 2018-06-05 | 2018-06-01 | 2.662 | 19,160,976 | -2,919,264 | 0.43% | 51,013,600 |
| 2018-06-04 | 2018-05-31 | 2.662 | 22,080,240 | +648,506 | 0.50% | 58,785,760 |
| 2018-06-01 | 2018-05-30 | 2.738 | 21,431,734 | -2,346,121 | 0.49% | 58,680,197 |
| 2018-05-31 | 2018-05-29 | 2.753 | 23,777,855 | +1,225,616 | 0.54% | 65,463,579 |
| 2018-05-30 | 2018-05-28 | 2.768 | 22,552,239 | +157,994 | 0.51% | 62,430,446 |
| 2018-05-29 | 2018-05-25 | 2.723 | 22,394,245 | -1,611,677 | 0.51% | 60,976,797 |
| 2018-05-28 | 2018-05-24 | 2.693 | 24,005,922 | -4,192,475 | 0.54% | 64,638,917 |
| 2018-05-25 | 2018-05-23 | 2.708 | 28,198,397 | +268,391 | 0.64% | 76,354,235 |
| 2018-05-24 | 2018-05-21 | 2.677 | 27,930,006 | +3,823,601 | 0.63% | 74,782,499 |
| 2018-05-23 | 2018-05-18 | 2.662 | 24,106,405 | +4,541,518 | 0.55% | 64,180,160 |
| 2018-05-21 | 2018-05-17 | 2.662 | 19,564,887 | +3,649,940 | 0.44% | 52,088,961 |
| 2018-05-18 | 2018-05-16 | 2.647 | 15,914,947 | +5,840,974 | 0.36% | 42,130,724 |
| 2018-05-17 | 2018-05-15 | 2.662 | 10,073,973 | +402,698 | 0.23% | 26,820,640 |
| 2018-05-16 | 2018-05-14 | 2.632 | 9,671,275 | +144,113 | 0.22% | 25,455,912 |
| 2018-05-15 | 2018-05-11 | 2.617 | 9,527,162 | -8,043 | 0.22% | 24,932,472 |
| 2018-05-14 | 2018-05-10 | 2.632 | 9,535,205 | +15,866 | 0.22% | 25,097,760 |
| 2018-05-11 | 2018-05-09 | 2.587 | 9,519,339 | +1,520,450 | 0.22% | 24,623,999 |
| 2018-05-09 | 2018-05-07 | 2.556 | 7,998,889 | -4,436,610 | 0.18% | 20,448,999 |
| 2018-05-08 | 2018-05-04 | 2.572 | 12,435,499 | +4,436,610 | 0.28% | 31,979,216 |
| 2018-05-07 | 2018-05-03 | 2.556 | 7,998,889 | -118,331 | 0.18% | 20,448,999 |
| 2018-05-04 | 2018-05-02 | 2.541 | 8,117,220 | +19,172 | 0.18% | 20,628,720 |
| 2018-05-03 | 2018-04-30 | 2.511 | 8,098,048 | +56,190 | 0.18% | 20,334,997 |
| 2018-05-02 | 2018-04-27 | 2.511 | 8,041,858 | -109,076 | 0.18% | 20,193,898 |
| 2018-04-30 | 2018-04-26 | 2.511 | 8,150,934 | -68,751 | 0.18% | 20,467,799 |
| 2018-04-27 | 2018-04-25 | 2.526 | 8,219,685 | +220,796 | 0.19% | 20,764,780 |
| 2018-04-26 | 2018-04-24 | 2.511 | 7,998,889 | -52,886 | 0.18% | 20,085,999 |
| 2018-04-25 | 2018-04-23 | 2.496 | 8,051,775 | +1,984 | 0.18% | 20,097,001 |
| 2018-04-24 | 2018-04-20 | 2.466 | 8,049,791 | -67,429 | 0.18% | 19,848,509 |
| 2018-04-23 | 2018-04-19 | 2.526 | 8,117,220 | +118,331 | 0.18% | 20,505,930 |
| 2018-04-19 | 2018-04-17 | 2.511 | 7,998,889 | -101,804 | 0.18% | 20,085,999 |
| 2018-04-18 | 2018-04-16 | 2.511 | 8,100,693 | +101,804 | 0.18% | 20,341,639 |
| 2018-04-17 | 2018-04-13 | 2.526 | 7,998,889 | -21,154 | 0.18% | 20,206,999 |
| 2018-04-16 | 2018-04-12 | 2.526 | 8,020,043 | +21,154 | 0.18% | 20,260,439 |
| 2018-04-12 | 2018-04-10 | 2.541 | 7,998,889 | -514,969 | 0.18% | 20,327,999 |
| 2018-04-11 | 2018-04-09 | 2.526 | 8,513,858 | +286,902 | 0.19% | 21,507,927 |
| 2018-04-10 | 2018-04-06 | 2.511 | 8,226,956 | +4,628 | 0.19% | 20,658,698 |
| 2018-04-09 | 2018-04-04 | 2.496 | 8,222,328 | -316,652 | 0.19% | 20,522,696 |
| 2018-04-06 | 2018-04-03 | 2.481 | 8,538,980 | +408,539 | 0.19% | 21,183,881 |
| 2018-04-03 | 2018-03-28 | 2.451 | 8,130,441 | +68,089 | 0.18% | 19,924,379 |
| 2018-03-29 | 2018-03-27 | 2.496 | 8,062,352 | -730,477 | 0.18% | 20,123,401 |
| 2018-03-28 | 2018-03-26 | 2.481 | 8,792,829 | +313,345 | 0.20% | 21,813,641 |
| 2018-03-27 | 2018-03-23 | 2.481 | 8,479,484 | +155,351 | 0.19% | 21,036,281 |
| 2018-03-26 | 2018-03-22 | 2.541 | 8,324,133 | +96,515 | 0.19% | 21,154,559 |
| 2018-03-23 | 2018-03-21 | 2.511 | 8,227,618 | +228,729 | 0.19% | 20,660,360 |
| 2018-03-19 | 2018-03-15 | 2.541 | 7,998,889 | -1,010,769 | 0.18% | 20,327,999 |
| 2018-03-16 | 2018-03-14 | 2.556 | 9,009,658 | -65,446 | 0.20% | 23,033,010 |
| 2018-03-15 | 2018-03-13 | 2.556 | 9,075,104 | +213,524 | 0.21% | 23,200,321 |
| 2018-03-14 | 2018-03-12 | 2.602 | 8,861,580 | +86,600 | 0.20% | 23,056,601 |
| 2018-03-13 | 2018-03-09 | 2.572 | 8,774,980 | -39,003 | 0.20% | 22,565,800 |
| 2018-03-12 | 2018-03-08 | 2.556 | 8,813,983 | +154,028 | 0.20% | 22,532,770 |
| 2018-03-09 | 2018-03-07 | 2.572 | 8,659,955 | -397,961 | 0.20% | 22,270,001 |
| 2018-03-08 | 2018-03-06 | 2.602 | 9,057,916 | +393,995 | 0.21% | 23,567,440 |
| 2018-03-07 | 2018-03-05 | 2.572 | 8,663,921 | -166,588 | 0.20% | 22,280,200 |
| 2018-03-06 | 2018-03-02 | 2.602 | 8,830,509 | +170,554 | 0.20% | 22,975,759 |
| 2018-03-05 | 2018-03-01 | 2.632 | 8,659,955 | -372,840 | 0.20% | 22,794,001 |
| 2018-03-02 | 2018-02-28 | 2.632 | 9,032,795 | +60,818 | 0.20% | 23,775,359 |
| 2018-03-01 | 2018-02-27 | 2.647 | 8,971,977 | -58,835 | 0.20% | 23,750,999 |
| 2018-02-28 | 2018-02-26 | 2.662 | 9,030,812 | +65,445 | 0.20% | 24,043,359 |
| 2018-02-27 | 2018-02-23 | 2.662 | 8,965,367 | +210,880 | 0.20% | 23,869,121 |
| 2018-02-26 | 2018-02-22 | 2.647 | 8,754,487 | -56,190 | 0.20% | 23,175,250 |
| 2018-02-23 | 2018-02-21 | 2.677 | 8,810,677 | -93,211 | 0.20% | 23,590,559 |
| 2018-02-22 | 2018-02-20 | 2.617 | 8,903,888 | -23,798 | 0.20% | 23,301,371 |
| 2018-02-20 | 2018-02-13 | 2.617 | 8,927,686 | +198,320 | 0.20% | 23,363,650 |
| 2018-02-14 | 2018-02-12 | 2.617 | 8,729,366 | +60,818 | 0.20% | 22,844,649 |
| 2018-02-13 | 2018-02-09 | 2.572 | 8,668,548 | -60,818 | 0.20% | 22,292,099 |
| 2018-02-12 | 2018-02-08 | 2.693 | 8,729,366 | -33,715 | 0.20% | 23,504,899 |
| 2018-02-09 | 2018-02-07 | 2.693 | 8,763,081 | +95,194 | 0.20% | 23,595,681 |
| 2018-02-08 | 2018-02-06 | 2.677 | 8,667,887 | +40,592 | 0.20% | 23,208,239 |
| 2018-02-07 | 2018-02-05 | 2.738 | 8,627,295 | -34,643 | 0.20% | 23,621,578 |
| 2018-02-06 | 2018-02-02 | 2.738 | 8,661,938 | +472,662 | 0.20% | 23,716,431 |
| 2018-02-05 | 2018-02-01 | 2.768 | 8,189,276 | +650,488 | 0.19% | 22,670,040 |
| 2018-02-02 | 2018-01-31 | 2.783 | 7,538,788 | +649,166 | 0.17% | 20,983,360 |
| 2018-02-01 | 2018-01-30 | 2.738 | 6,889,622 | -3,644,452 | 0.16% | 18,863,820 |
| 2018-01-31 | 2018-01-29 | 2.783 | 10,534,074 | +4,063,567 | 0.24% | 29,320,398 |
| 2018-01-30 | 2018-01-26 | 2.874 | 6,470,507 | -30,409 | 0.15% | 18,597,201 |
| 2018-01-29 | 2018-01-25 | 2.859 | 6,500,916 | +296,819 | 0.15% | 18,586,261 |
| 2018-01-26 | 2018-01-24 | 2.859 | 6,204,097 | +167,249 | 0.14% | 17,737,649 |
| 2018-01-25 | 2018-01-23 | 2.844 | 6,036,848 | -42,308 | 0.14% | 17,168,161 |
| 2018-01-24 | 2018-01-22 | 2.829 | 6,079,156 | +42,308 | 0.14% | 17,196,520 |
| 2018-01-23 | 2018-01-19 | 2.723 | 6,036,848 | -743,037 | 0.14% | 16,437,601 |
| 2018-01-22 | 2018-01-18 | 2.738 | 6,779,885 | +362,264 | 0.15% | 18,563,360 |
| 2018-01-19 | 2018-01-17 | 2.708 | 6,417,621 | +63,462 | 0.15% | 17,377,319 |
| 2018-01-18 | 2018-01-16 | 2.708 | 6,354,159 | -76,023 | 0.14% | 17,205,480 |
| 2018-01-17 | 2018-01-15 | 2.693 | 6,430,182 | -5,949,587 | 0.15% | 17,314,061 |
| 2018-01-16 | 2018-01-12 | 2.693 | 12,379,769 | +393,334 | 0.28% | 33,334,061 |
| 2018-01-15 | 2018-01-11 | 2.677 | 11,986,435 | -4,209,002 | 0.27% | 32,093,640 |
| 2018-01-12 | 2018-01-10 | 2.723 | 16,195,437 | +1,614,982 | 0.37% | 44,098,199 |
| 2018-01-11 | 2018-01-09 | 2.708 | 14,580,455 | +297,479 | 0.33% | 39,480,240 |
| 2018-01-10 | 2018-01-08 | 2.708 | 14,282,976 | +5,654,091 | 0.32% | 38,674,741 |
| 2018-01-09 | 2018-01-05 | 2.693 | 8,628,885 | -152,045 | 0.20% | 23,234,341 |
| 2018-01-08 | 2018-01-04 | 2.677 | 8,780,930 | +2,744,082 | 0.20% | 23,510,911 |
| 2018-01-05 | 2018-01-03 | 2.693 | 6,036,848 | -395,978 | 0.14% | 16,254,961 |
| 2018-01-04 | 2018-01-02 | 2.677 | 6,432,826 | +54,869 | 0.15% | 17,223,870 |
| 2018-01-03 | 2017-12-29 | 2.693 | 6,377,957 | -1,630,848 | 0.14% | 17,173,439 |
| 2018-01-02 | 2017-12-28 | 2.602 | 8,008,805 | +1,967,991 | 0.18% | 20,837,799 |
| 2017-12-29 | 2017-12-27 | 2.647 | 6,040,814 | -2,644 | 0.14% | 15,991,500 |
| 2017-12-28 | 2017-12-22 | 2.647 | 6,043,458 | +5,288 | 0.14% | 15,998,499 |
| 2017-12-27 | 2017-12-21 | 2.632 | 6,038,170 | +1,322 | 0.14% | 15,893,160 |
| 2017-12-22 | 2017-12-20 | 2.602 | 6,036,848 | +5,289 | 0.14% | 15,707,041 |
| 2017-12-21 | 2017-12-19 | 2.632 | 6,031,559 | -5,289 | 0.14% | 15,875,759 |
| 2017-12-20 | 2017-12-18 | 2.617 | 6,036,848 | -28,768 | 0.14% | 15,798,361 |
| 2017-12-19 | 2017-12-15 | 2.587 | 6,065,616 | -129,887 | 0.14% | 15,690,136 |
| 2017-12-18 | 2017-12-14 | 2.496 | 6,195,503 | +179,809 | 0.14% | 15,463,799 |
| 2017-12-15 | 2017-12-13 | 2.526 | 6,015,694 | -125,602 | 0.14% | 15,197,001 |
| 2017-12-14 | 2017-12-12 | 2.511 | 6,141,296 | +125,602 | 0.14% | 15,421,400 |
| 2017-12-04 | 2017-11-30 | 2.541 | 6,015,694 | -208,235 | 0.14% | 15,288,001 |
| 2017-12-01 | 2017-11-29 | 2.556 | 6,223,929 | +208,235 | 0.14% | 15,911,349 |
| 2017-11-30 | 2017-11-28 | 2.587 | 6,015,694 | -328,549 | 0.14% | 15,561,001 |
| 2017-11-28 | 2017-11-24 | 2.602 | 6,344,243 | +14,543 | 0.14% | 16,506,840 |
| 2017-11-27 | 2017-11-23 | 2.602 | 6,329,700 | -138,823 | 0.14% | 16,469,001 |
| 2017-11-24 | 2017-11-22 | 2.617 | 6,468,523 | +369,535 | 0.15% | 16,928,049 |
| 2017-11-23 | 2017-11-21 | 2.587 | 6,098,988 | +83,294 | 0.14% | 15,776,460 |
| 2017-11-22 | 2017-11-20 | 2.541 | 6,015,694 | -195,014 | 0.14% | 15,288,001 |
| 2017-11-21 | 2017-11-17 | 2.587 | 6,210,708 | -225,423 | 0.14% | 16,065,450 |
| 2017-11-20 | 2017-11-16 | 2.602 | 6,436,131 | -73,378 | 0.15% | 16,745,920 |
| 2017-11-17 | 2017-11-15 | 2.602 | 6,509,509 | +2,644 | 0.15% | 16,936,839 |
| 2017-11-16 | 2017-11-14 | 2.617 | 6,506,865 | +62,140 | 0.15% | 17,028,390 |
| 2017-11-15 | 2017-11-13 | 2.617 | 6,444,725 | +17,849 | 0.15% | 16,865,770 |
| 2017-11-14 | 2017-11-10 | 2.632 | 6,426,876 | -698,746 | 0.15% | 16,916,279 |
| 2017-11-13 | 2017-11-09 | 2.602 | 7,125,622 | +445,558 | 0.16% | 18,539,880 |
| 2017-11-10 | 2017-11-08 | 2.617 | 6,680,064 | +579,754 | 0.15% | 17,481,649 |
| 2017-11-08 | 2017-11-06 | 2.617 | 6,100,310 | -58,174 | 0.14% | 15,964,440 |
| 2017-11-07 | 2017-11-03 | 2.647 | 6,158,484 | +1,322 | 0.14% | 16,303,001 |
| 2017-11-06 | 2017-11-02 | 2.708 | 6,157,162 | -29,086 | 0.14% | 16,672,061 |
| 2017-11-03 | 2017-11-01 | 2.723 | 6,186,248 | +83,955 | 0.14% | 16,844,399 |
| 2017-11-02 | 2017-10-31 | 2.617 | 6,102,293 | +1,322 | 0.14% | 15,969,629 |
| 2017-11-01 | 2017-10-30 | 2.632 | 6,100,971 | -175,843 | 0.14% | 16,058,460 |
| 2017-10-31 | 2017-10-27 | 2.632 | 6,276,814 | +176,504 | 0.14% | 16,521,299 |
| 2017-10-26 | 2017-10-24 | 2.617 | 6,100,310 | -1,983 | 0.14% | 15,964,440 |
| 2017-10-25 | 2017-10-23 | 2.677 | 6,102,293 | +1,983 | 0.14% | 16,338,869 |
| 2017-10-19 | 2017-10-17 | 2.677 | 6,100,310 | -25,120 | 0.14% | 16,333,560 |
| 2017-10-18 | 2017-10-16 | 2.677 | 6,125,430 | +25,120 | 0.14% | 16,400,819 |
| 2017-10-17 | 2017-10-13 | 2.677 | 6,100,310 | -288,224 | 0.14% | 16,333,560 |
| 2017-10-16 | 2017-10-12 | 2.693 | 6,388,534 | +288,224 | 0.14% | 17,201,919 |
| 2017-10-13 | 2017-10-11 | 2.617 | 6,100,310 | -438,947 | 0.14% | 15,964,440 |
| 2017-10-12 | 2017-10-10 | 2.632 | 6,539,257 | +133,535 | 0.15% | 17,212,079 |
| 2017-10-11 | 2017-10-09 | 2.632 | 6,405,722 | +14,543 | 0.15% | 16,860,600 |
| 2017-10-06 | 2017-10-03 | 2.632 | 6,391,179 | +18,510 | 0.14% | 16,822,321 |
| 2017-10-03 | 2017-09-28 | 2.602 | 6,372,669 | +14,544 | 0.14% | 16,580,800 |
| 2017-09-26 | 2017-09-22 | 2.632 | 6,358,125 | +63,462 | 0.14% | 16,735,319 |
| 2017-09-21 | 2017-09-19 | 2.677 | 6,294,663 | +194,353 | 0.14% | 16,853,939 |
| 2017-09-20 | 2017-09-18 | 2.677 | 6,100,310 | -595,620 | 0.14% | 16,333,560 |
| 2017-09-19 | 2017-09-15 | 2.708 | 6,695,930 | +595,620 | 0.15% | 18,130,911 |
| 2017-09-07 | 2017-09-05 | 2.708 | 6,100,310 | -15,866 | 0.14% | 16,518,120 |
| 2017-09-06 | 2017-09-04 | 2.708 | 6,116,176 | -33,053 | 0.14% | 16,561,081 |
| 2017-09-05 | 2017-09-01 | 2.723 | 6,149,229 | -15,865 | 0.14% | 16,743,600 |
| 2017-09-04 | 2017-08-31 | 2.693 | 6,165,094 | +64,784 | 0.14% | 16,600,279 |
| 2017-08-28 | 2017-08-24 | 2.738 | 6,100,310 | -7,933 | 0.14% | 16,702,680 |
| 2017-08-25 | 2017-08-22 | 2.693 | 6,108,243 | -330,532 | 0.14% | 16,447,201 |
| 2017-08-24 | 2017-08-21 | 2.738 | 6,438,775 | +338,465 | 0.15% | 17,629,399 |
| 2017-08-21 | 2017-08-17 | 2.677 | 6,100,310 | -142,129 | 0.14% | 16,333,560 |
| 2017-08-18 | 2017-08-16 | 2.693 | 6,242,439 | -33,053 | 0.14% | 16,808,540 |
| 2017-08-17 | 2017-08-15 | 2.693 | 6,275,492 | -115,026 | 0.14% | 16,897,539 |
| 2017-08-15 | 2017-08-11 | 2.708 | 6,390,518 | +661 | 0.14% | 17,303,931 |
| 2017-08-11 | 2017-08-09 | 2.799 | 6,389,857 | +100,482 | 0.14% | 17,882,101 |
| 2017-08-10 | 2017-08-08 | 2.814 | 6,289,375 | +189,065 | 0.14% | 17,696,041 |
| 2017-08-08 | 2017-08-04 | 2.829 | 6,100,310 | -362,264 | 0.14% | 17,256,360 |
| 2017-08-07 | 2017-08-03 | 2.844 | 6,462,574 | +15,866 | 0.15% | 18,378,881 |
| 2017-08-04 | 2017-08-02 | 2.829 | 6,446,708 | +173,860 | 0.15% | 18,236,239 |
| 2017-08-03 | 2017-08-01 | 2.829 | 6,272,848 | -120,314 | 0.14% | 17,744,430 |
| 2017-08-02 | 2017-07-31 | 2.768 | 6,393,162 | -32,392 | 0.14% | 17,697,930 |
| 2017-08-01 | 2017-07-28 | 2.768 | 6,425,554 | -25,121 | 0.15% | 17,787,600 |
| 2017-07-31 | 2017-07-27 | 2.814 | 6,450,675 | +350,365 | 0.15% | 18,149,881 |
| 2017-07-28 | 2017-07-26 | 2.799 | 6,100,310 | -661,065 | 0.14% | 17,071,800 |
| 2017-07-27 | 2017-07-25 | 2.814 | 6,761,375 | +661,065 | 0.15% | 19,024,079 |
| 2017-07-25 | 2017-07-21 | 2.829 | 6,100,310 | -24,459 | 0.14% | 17,256,360 |
| 2017-07-24 | 2017-07-20 | 2.829 | 6,124,769 | -579,094 | 0.14% | 17,325,549 |
| 2017-07-21 | 2017-07-19 | 2.829 | 6,703,863 | +432,337 | 0.15% | 18,963,671 |
| 2017-07-20 | 2017-07-18 | 2.783 | 6,271,526 | +171,216 | 0.14% | 17,456,080 |
| 2017-07-19 | 2017-07-17 | 2.814 | 6,100,310 | -109,737 | 0.14% | 17,164,080 |
| 2017-07-18 | 2017-07-14 | 2.723 | 6,210,047 | +109,737 | 0.14% | 16,909,200 |
| 2017-07-17 | 2017-07-13 | 2.708 | 6,100,310 | -295,496 | 0.14% | 16,518,120 |
| 2017-07-14 | 2017-07-12 | 2.662 | 6,395,806 | +295,496 | 0.14% | 17,028,000 |
| 2017-07-13 | 2017-07-11 | 2.662 | 6,100,310 | -22,476 | 0.14% | 16,241,280 |
| 2017-07-11 | 2017-07-07 | 2.617 | 6,122,786 | +22,476 | 0.14% | 16,023,259 |
| 2017-07-10 | 2017-07-06 | 2.632 | 6,100,310 | -123,619 | 0.14% | 16,056,720 |
| 2017-07-07 | 2017-07-05 | 2.617 | 6,223,929 | -17,849 | 0.14% | 16,287,949 |
| 2017-07-06 | 2017-07-04 | 2.602 | 6,241,778 | -234,672 | 0.14% | 16,240,240 |
| 2017-07-05 | 2017-07-03 | 2.617 | 6,476,450 | +57,513 | 0.15% | 16,948,794 |
| 2017-07-04 | 2017-06-30 | 2.617 | 6,418,937 | -116,347 | 0.15% | 16,798,283 |
| 2017-07-03 | 2017-06-29 | 2.617 | 6,535,284 | +181,191 | 0.15% | 17,102,762 |
| 2017-06-30 | 2017-06-28 | 2.602 | 6,354,093 | -7 | 0.14% | 16,532,468 |
| 2017-06-29 | 2017-06-27 | 2.632 | 6,354,100 | +56,131 | 0.14% | 16,724,725 |
| 2017-06-28 | 2017-06-26 | 2.632 | 6,297,969 | +182,454 | 0.14% | 16,576,981 |
| 2017-06-27 | 2017-06-23 | 2.632 | 6,115,515 | +140,206 | 0.14% | 16,096,741 |
| 2017-06-26 | 2017-06-22 | 2.617 | 5,975,309 | -1,589,922 | 0.14% | 15,637,314 |
| 2017-06-23 | 2017-06-21 | 2.763 | 7,565,231 | +1,464,921 | 0.17% | 20,906,438 |
| 2017-06-22 | 2017-06-20 | 2.717 | 6,100,310 | -111,846 | 0.14% | 16,572,412 |
| 2017-06-21 | 2017-06-19 | 2.732 | 6,212,156 | -268,368 | 0.15% | 16,973,249 |
| 2017-06-20 | 2017-06-16 | 2.717 | 6,480,524 | +767,953 | 0.15% | 17,605,321 |
| 2017-06-19 | 2017-06-15 | 2.701 | 5,712,571 | -222,251 | 0.13% | 15,429,871 |
| 2017-06-16 | 2017-06-14 | 2.701 | 5,934,822 | +24,338 | 0.14% | 16,030,179 |
| 2017-06-14 | 2017-06-12 | 2.701 | 5,910,484 | -490,618 | 0.14% | 15,964,441 |
| 2017-06-13 | 2017-06-09 | 2.732 | 6,401,102 | +101,198 | 0.15% | 17,489,499 |
| 2017-06-12 | 2017-06-08 | 2.748 | 6,299,904 | +389,420 | 0.15% | 17,311,359 |
| 2017-06-08 | 2017-06-06 | 2.732 | 5,910,484 | -960,741 | 0.14% | 16,149,001 |
| 2017-06-07 | 2017-06-05 | 2.717 | 6,871,225 | -294,419 | 0.16% | 18,666,719 |
| 2017-06-06 | 2017-06-02 | 2.763 | 7,165,644 | +1,255,160 | 0.17% | 19,802,183 |
| 2017-06-05 | 2017-06-01 | 2.732 | 5,910,484 | -131,941 | 0.14% | 16,149,001 |
| 2017-06-02 | 2017-05-31 | 2.763 | 6,042,425 | +131,941 | 0.14% | 16,698,179 |
| 2017-06-01 | 2017-05-29 | 2.763 | 5,910,484 | -304,875 | 0.14% | 16,333,561 |
| 2017-05-31 | 2017-05-26 | 2.779 | 6,215,359 | +304,875 | 0.15% | 17,273,120 |
| 2017-05-29 | 2017-05-25 | 2.732 | 5,910,484 | -135,784 | 0.14% | 16,149,001 |
| 2017-05-26 | 2017-05-24 | 2.717 | 6,046,268 | +135,784 | 0.14% | 16,425,599 |
| 2017-05-23 | 2017-05-19 | 2.732 | 5,910,484 | -533,531 | 0.14% | 16,149,001 |
| 2017-05-22 | 2017-05-18 | 2.732 | 6,444,015 | -89,670 | 0.15% | 17,606,749 |
| 2017-05-19 | 2017-05-17 | 2.748 | 6,533,685 | -419,524 | 0.15% | 17,953,761 |
| 2017-05-18 | 2017-05-16 | 2.763 | 6,953,209 | -183,822 | 0.16% | 19,215,121 |
| 2017-05-17 | 2017-05-15 | 2.748 | 7,137,031 | +11,529 | 0.17% | 19,611,681 |
| 2017-05-15 | 2017-05-11 | 2.732 | 7,125,502 | -333,057 | 0.17% | 19,468,751 |
| 2017-05-12 | 2017-05-10 | 2.748 | 7,458,559 | +217,128 | 0.17% | 20,495,201 |
| 2017-05-11 | 2017-05-09 | 2.763 | 7,241,431 | +115,929 | 0.17% | 20,011,620 |
| 2017-05-10 | 2017-05-08 | 2.748 | 7,125,502 | -112,727 | 0.17% | 19,580,001 |
| 2017-05-09 | 2017-05-05 | 2.732 | 7,238,229 | +112,727 | 0.17% | 19,776,751 |
| 2017-05-08 | 2017-05-04 | 2.795 | 7,125,502 | -304,235 | 0.17% | 19,913,751 |
| 2017-05-05 | 2017-05-02 | 2.810 | 7,429,737 | +304,235 | 0.17% | 20,880,001 |
| 2017-04-26 | 2017-04-24 | 2.779 | 7,125,502 | -216,487 | 0.17% | 19,802,501 |
| 2017-04-25 | 2017-04-21 | 2.779 | 7,341,989 | +216,487 | 0.17% | 20,404,141 |
| 2017-04-24 | 2017-04-20 | 2.779 | 7,125,502 | -575,164 | 0.17% | 19,802,501 |
| 2017-04-21 | 2017-04-19 | 2.779 | 7,700,666 | -1,217,580 | 0.18% | 21,400,941 |
| 2017-04-20 | 2017-04-18 | 2.795 | 8,918,246 | +1,792,744 | 0.21% | 24,923,960 |
| 2017-04-19 | 2017-04-13 | 2.826 | 7,125,502 | -849,936 | 0.17% | 20,136,251 |
| 2017-04-18 | 2017-04-12 | 2.826 | 7,975,438 | +992,126 | 0.19% | 22,538,120 |
| 2017-04-13 | 2017-04-11 | 2.826 | 6,983,312 | +370,846 | 0.16% | 19,734,430 |
| 2017-04-12 | 2017-04-10 | 2.842 | 6,612,466 | +466,921 | 0.15% | 18,789,681 |
| 2017-04-11 | 2017-04-07 | 2.826 | 6,145,545 | +152,349 | 0.14% | 17,366,950 |
| 2017-04-10 | 2017-04-06 | 2.810 | 5,993,196 | -237,535 | 0.14% | 16,842,849 |
| 2017-04-07 | 2017-04-05 | 2.842 | 6,230,731 | +182,549 | 0.15% | 17,704,961 |
| 2017-04-06 | 2017-04-03 | 2.810 | 6,048,182 | +131,934 | 0.14% | 16,997,378 |
| 2017-04-05 | 2017-03-31 | 2.795 | 5,916,248 | +5,764 | 0.14% | 16,534,230 |
| 2017-04-03 | 2017-03-30 | 2.826 | 5,910,484 | -210,082 | 0.14% | 16,702,681 |
| 2017-03-31 | 2017-03-29 | 2.826 | 6,120,566 | +135,785 | 0.14% | 17,296,361 |
| 2017-03-30 | 2017-03-28 | 2.857 | 5,984,781 | -23,058 | 0.14% | 17,099,520 |
| 2017-03-28 | 2017-03-24 | 2.857 | 6,007,839 | -30,103 | 0.14% | 17,165,401 |
| 2017-03-27 | 2017-03-23 | 2.857 | 6,037,942 | -210,082 | 0.14% | 17,251,410 |
| 2017-03-24 | 2017-03-22 | 2.873 | 6,248,024 | -2,562 | 0.15% | 17,949,200 |
| 2017-03-22 | 2017-03-20 | 2.935 | 6,250,586 | +340,102 | 0.15% | 18,346,920 |
| 2017-03-15 | 2017-03-13 | 2.842 | 5,910,484 | -6,404,945 | 0.14% | 16,794,961 |
| 2017-03-14 | 2017-03-10 | 2.826 | 12,315,429 | +6,395,360 | 0.29% | 34,802,680 |
| 2017-03-13 | 2017-03-09 | 2.826 | 5,920,069 | +9,585 | 0.14% | 16,729,768 |
| 2017-03-09 | 2017-03-07 | 2.873 | 5,910,484 | -13,001 | 0.14% | 16,979,521 |
| 2017-03-08 | 2017-03-06 | 2.857 | 5,923,485 | -195,991 | 0.14% | 16,924,387 |
| 2017-03-07 | 2017-03-03 | 2.842 | 6,119,476 | -8,967 | 0.14% | 17,388,823 |
| 2017-03-06 | 2017-03-02 | 2.842 | 6,128,443 | -102,288 | 0.14% | 17,414,304 |
| 2017-03-02 | 2017-02-28 | 2.888 | 6,230,731 | +320,247 | 0.15% | 17,996,801 |
| 2017-02-27 | 2017-02-23 | 2.951 | 5,910,484 | -6,404,945 | 0.14% | 17,440,921 |
| 2017-02-24 | 2017-02-22 | 2.951 | 12,315,429 | +6,404,945 | 0.29% | 36,340,921 |
| 2017-02-17 | 2017-02-15 | 2.920 | 5,910,484 | -369,525 | 0.14% | 17,256,361 |
| 2017-02-16 | 2017-02-14 | 2.873 | 6,280,009 | +188,946 | 0.15% | 18,041,085 |
| 2017-02-15 | 2017-02-13 | 2.920 | 6,091,063 | -21,136 | 0.14% | 17,783,583 |
| 2017-02-14 | 2017-02-10 | 2.873 | 6,112,199 | -640 | 0.14% | 17,559,004 |
| 2017-02-13 | 2017-02-09 | 2.888 | 6,112,839 | +3,202 | 0.14% | 17,656,282 |
| 2017-02-10 | 2017-02-08 | 2.888 | 6,109,637 | +9,607 | 0.14% | 17,647,034 |
| 2017-02-09 | 2017-02-07 | 2.842 | 6,100,030 | +3,392,019 | 0.14% | 17,333,567 |
| 2017-02-08 | 2017-02-06 | 2.857 | 2,708,011 | -3,202,473 | 0.06% | 7,737,240 |
| 2017-02-07 | 2017-02-03 | 2.810 | 5,910,484 | -12,490 | 0.14% | 16,610,401 |
| 2017-02-06 | 2017-02-02 | 2.763 | 5,922,974 | +12,490 | 0.14% | 16,368,077 |
| 2017-02-02 | 2017-01-27 | 2.795 | 5,910,484 | -267,364 | 0.14% | 16,518,121 |
| 2017-02-01 | 2017-01-25 | 2.763 | 6,177,848 | +99,917 | 0.14% | 17,072,419 |
| 2017-01-26 | 2017-01-24 | 2.795 | 6,077,931 | +89,029 | 0.14% | 16,986,088 |
| 2017-01-25 | 2017-01-23 | 2.779 | 5,988,902 | +75,578 | 0.14% | 16,643,773 |
| 2017-01-24 | 2017-01-20 | 2.779 | 5,913,324 | +2,562 | 0.14% | 16,433,734 |
| 2017-01-23 | 2017-01-19 | 2.779 | 5,910,762 | -13,451 | 0.14% | 16,426,614 |
| 2017-01-20 | 2017-01-18 | 2.779 | 5,924,213 | +13,729 | 0.14% | 16,463,996 |
| 2017-01-19 | 2017-01-17 | 2.763 | 5,910,484 | -17,319 | 0.14% | 16,333,561 |
| 2017-01-17 | 2017-01-13 | 2.763 | 5,927,803 | -121,054 | 0.14% | 16,381,422 |
| 2017-01-16 | 2017-01-12 | 2.779 | 6,048,857 | +138,373 | 0.14% | 16,810,394 |
| 2017-01-13 | 2017-01-11 | 2.779 | 5,910,484 | +388,719 | 0.14% | 16,425,841 |
| 2017-01-12 | 2017-01-10 | 2.748 | 5,521,765 | -388,719 | 0.13% | 15,173,129 |
| 2017-01-11 | 2017-01-09 | 2.795 | 5,910,484 | -81,401 | 0.14% | 16,518,121 |
| 2017-01-10 | 2017-01-06 | 2.842 | 5,991,885 | -178,698 | 0.14% | 17,026,267 |
| 2017-01-09 | 2017-01-05 | 2.842 | 6,170,583 | +217,827 | 0.14% | 17,534,047 |
| 2017-01-06 | 2017-01-04 | 2.842 | 5,952,756 | +42,272 | 0.14% | 16,915,080 |
| 2016-12-30 | 2016-12-28 | 2.795 | 5,910,484 | -44,194 | 0.14% | 16,518,121 |
| 2016-12-29 | 2016-12-23 | 2.732 | 5,954,678 | +44,194 | 0.14% | 16,269,751 |
| 2016-12-20 | 2016-12-16 | 2.842 | 5,910,484 | -123,715 | 0.14% | 16,794,961 |
| 2016-12-19 | 2016-12-15 | 2.795 | 6,034,199 | +72,480 | 0.14% | 16,863,870 |
| 2016-12-16 | 2016-12-14 | 2.826 | 5,961,719 | +133,219 | 0.14% | 16,847,468 |
| 2016-12-09 | 2016-12-07 | 2.873 | 5,828,500 | -105,222 | 0.14% | 16,743,999 |
| 2016-12-08 | 2016-12-06 | 2.873 | 5,933,722 | +105,222 | 0.14% | 17,046,279 |
| 2016-11-30 | 2016-11-28 | 2.920 | 5,828,500 | -154,556 | 0.14% | 17,016,999 |
| 2016-11-28 | 2016-11-24 | 2.857 | 5,983,056 | -1,281 | 0.14% | 17,094,592 |
| 2016-11-24 | 2016-11-22 | 2.873 | 5,984,337 | -39,711 | 0.14% | 17,191,685 |
| 2016-11-16 | 2016-11-14 | 2.779 | 6,024,048 | +197 | 0.14% | 16,741,447 |
| 2016-11-11 | 2016-11-09 | 2.810 | 6,023,851 | -641 | 0.14% | 16,929,000 |
| 2016-11-09 | 2016-11-07 | 2.810 | 6,024,492 | +39,071 | 0.14% | 16,930,801 |
| 2016-11-08 | 2016-11-04 | 2.826 | 5,985,421 | -10,889 | 0.14% | 16,914,449 |
| 2016-11-07 | 2016-11-03 | 2.795 | 5,996,310 | -24,979 | 0.14% | 16,757,981 |
| 2016-11-04 | 2016-11-02 | 2.810 | 6,021,289 | +192,789 | 0.14% | 16,921,800 |
| 2016-10-25 | 2016-10-20 | 2.951 | 5,828,500 | -373,409 | 0.14% | 17,198,999 |
| 2016-10-24 | 2016-10-19 | 2.888 | 6,201,909 | +56,364 | 0.14% | 17,913,551 |
| 2016-10-20 | 2016-10-18 | 2.935 | 6,145,545 | +28,182 | 0.14% | 18,038,600 |
| 2016-10-19 | 2016-10-17 | 2.888 | 6,117,363 | +55,723 | 0.14% | 17,669,349 |
| 2016-10-18 | 2016-10-14 | 2.904 | 6,061,640 | +219,689 | 0.14% | 17,603,039 |
| 2016-10-17 | 2016-10-13 | 2.888 | 5,841,951 | +13,451 | 0.14% | 16,873,851 |
| 2016-10-13 | 2016-10-11 | 2.904 | 5,828,500 | -316,340 | 0.14% | 16,925,999 |
| 2016-10-12 | 2016-10-07 | 2.951 | 6,144,840 | +316,340 | 0.14% | 18,132,470 |
| 2016-09-29 | 2016-09-27 | 2.888 | 5,828,500 | -13,451 | 0.14% | 16,834,999 |
| 2016-09-28 | 2016-09-26 | 2.888 | 5,841,951 | -58,925 | 0.14% | 16,873,851 |
| 2016-09-26 | 2016-09-22 | 2.935 | 5,900,876 | -104,401 | 0.14% | 17,320,440 |
| 2016-09-23 | 2016-09-21 | 2.935 | 6,005,277 | -6,405 | 0.14% | 17,626,881 |
| 2016-09-21 | 2016-09-19 | 2.966 | 6,011,682 | +183,182 | 0.14% | 17,833,401 |
| 2016-09-15 | 2016-09-13 | 2.857 | 5,828,500 | -77,500 | 0.14% | 16,652,999 |
| 2016-09-14 | 2016-09-12 | 2.920 | 5,906,000 | -65,971 | 0.14% | 17,243,270 |
| 2016-09-13 | 2016-09-09 | 3.045 | 5,971,971 | -640 | 0.14% | 18,181,800 |
| 2016-09-12 | 2016-09-08 | 2.951 | 5,972,611 | +6,404 | 0.14% | 17,624,249 |
| 2016-09-09 | 2016-09-07 | 2.920 | 5,966,207 | -1,921 | 0.14% | 17,419,051 |
| 2016-09-08 | 2016-09-06 | 2.873 | 5,968,128 | +640 | 0.14% | 17,145,120 |
| 2016-09-07 | 2016-09-05 | 2.826 | 5,967,488 | -640 | 0.14% | 16,863,771 |
| 2016-09-05 | 2016-09-01 | 2.763 | 5,968,128 | -7,045 | 0.14% | 16,492,860 |
| 2016-09-02 | 2016-08-31 | 2.779 | 5,975,173 | -4,484 | 0.14% | 16,605,619 |
| 2016-08-31 | 2016-08-29 | 2.873 | 5,979,657 | -11,529 | 0.14% | 17,178,240 |
| 2016-08-29 | 2016-08-25 | 2.888 | 5,991,186 | -640 | 0.14% | 17,304,900 |
| 2016-08-25 | 2016-08-23 | 2.904 | 5,991,826 | -3,203 | 0.14% | 17,400,299 |
| 2016-08-24 | 2016-08-22 | 2.920 | 5,995,029 | -14,731 | 0.14% | 17,503,201 |
| 2016-08-22 | 2016-08-18 | 2.951 | 6,009,760 | -13,451 | 0.14% | 17,733,869 |
| 2016-08-19 | 2016-08-17 | 2.920 | 6,023,211 | +1,281 | 0.14% | 17,585,481 |
| 2016-08-18 | 2016-08-16 | 2.935 | 6,021,930 | +641 | 0.14% | 17,675,761 |
| 2016-08-17 | 2016-08-15 | 2.998 | 6,021,289 | -26,901 | 0.14% | 18,049,920 |
| 2016-08-05 | 2016-08-03 | 2.748 | 6,048,190 | -1,921 | 0.14% | 16,619,680 |
| 2016-08-04 | 2016-08-01 | 2.763 | 6,050,111 | +61,487 | 0.14% | 16,719,419 |
| 2016-08-03 | 2016-07-29 | 2.826 | 5,988,624 | -30,103 | 0.14% | 16,923,500 |
| 2016-08-01 | 2016-07-28 | 2.842 | 6,018,727 | +114,648 | 0.14% | 17,102,540 |
| 2016-07-29 | 2016-07-27 | 2.842 | 5,904,079 | +15,372 | 0.14% | 16,776,761 |
| 2016-07-27 | 2016-07-25 | 2.842 | 5,888,707 | +58,926 | 0.14% | 16,733,081 |
| 2016-07-25 | 2016-07-21 | 2.857 | 5,829,781 | -259,977 | 0.14% | 16,656,659 |
| 2016-07-22 | 2016-07-20 | 2.857 | 6,089,758 | +1,281 | 0.14% | 17,399,457 |
| 2016-07-21 | 2016-07-19 | 2.826 | 6,088,477 | +641 | 0.14% | 17,205,679 |
| 2016-07-20 | 2016-07-18 | 2.842 | 6,087,836 | +167,809 | 0.14% | 17,298,917 |
| 2016-07-18 | 2016-07-14 | 2.779 | 5,920,027 | -640 | 0.14% | 16,452,362 |
| 2016-07-12 | 2016-07-08 | 2.701 | 5,920,667 | -16,013 | 0.14% | 15,991,946 |
| 2016-07-11 | 2016-07-07 | 2.701 | 5,936,680 | -54,442 | 0.14% | 16,035,198 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,991,122 | +162,622 | 0.14% | 16,275,787 |
| 2016-06-28 | 2016-06-24 | 2.685 | 5,828,500 | -4,483,462 | 0.14% | 15,651,999 |
| 2016-06-24 | 2016-06-22 | 2.717 | 10,311,962 | +4,456,561 | 0.24% | 28,014,000 |
| 2016-06-23 | 2016-06-21 | 2.866 | 5,855,401 | +26,901 | 0.14% | 16,784,285 |
| 2016-06-22 | 2016-06-20 | 2.818 | 5,828,500 | +262,084 | 0.14% | 16,425,592 |
| 2016-06-21 | 2016-06-17 | 2.802 | 5,566,416 | -84,452 | 0.13% | 15,597,360 |
| 2016-06-16 | 2016-06-14 | 2.850 | 5,650,868 | -4,381,597 | 0.14% | 16,106,999 |
| 2016-06-15 | 2016-06-13 | 2.850 | 10,032,465 | +4,381,597 | 0.24% | 28,596,120 |
| 2016-06-10 | 2016-06-07 | 2.979 | 5,650,868 | -386,806 | 0.14% | 16,834,999 |
| 2016-06-07 | 2016-06-03 | 2.883 | 6,037,674 | +116,744 | 0.15% | 17,403,992 |
| 2016-06-06 | 2016-06-02 | 2.899 | 5,920,930 | +97,493 | 0.14% | 17,162,819 |
| 2016-06-03 | 2016-06-01 | 2.834 | 5,823,437 | -621 | 0.14% | 16,505,103 |
| 2016-06-02 | 2016-05-31 | 2.866 | 5,824,058 | -31,670 | 0.14% | 16,694,441 |
| 2016-06-01 | 2016-05-30 | 2.770 | 5,855,728 | -100,598 | 0.14% | 16,219,428 |
| 2016-05-31 | 2016-05-27 | 2.786 | 5,956,326 | +305,458 | 0.14% | 16,593,987 |
| 2016-05-17 | 2016-05-13 | 2.786 | 5,650,868 | -6,319,038 | 0.14% | 15,742,999 |
| 2016-05-16 | 2016-05-12 | 2.899 | 11,969,906 | +2,079,644 | 0.29% | 34,696,801 |
| 2016-05-13 | 2016-05-11 | 2.931 | 9,890,262 | +1,331,991 | 0.24% | 28,987,141 |
| 2016-05-12 | 2016-05-10 | 2.947 | 8,558,271 | +121,711 | 0.21% | 25,221,059 |
| 2016-05-11 | 2016-05-09 | 2.915 | 8,436,560 | +2,074,055 | 0.20% | 24,590,659 |
| 2016-05-10 | 2016-05-06 | 2.866 | 6,362,505 | -13,041 | 0.15% | 18,237,879 |
| 2016-05-09 | 2016-05-05 | 2.915 | 6,375,546 | +13,041 | 0.15% | 18,583,271 |
| 2016-05-05 | 2016-05-03 | 2.883 | 6,362,505 | -137,236 | 0.15% | 18,340,339 |
| 2016-05-04 | 2016-04-29 | 2.931 | 6,499,741 | +226,656 | 0.16% | 19,049,941 |
| 2016-05-03 | 2016-04-28 | 3.060 | 6,273,085 | -335,885 | 0.15% | 19,193,800 |
| 2016-04-29 | 2016-04-27 | 3.156 | 6,608,970 | +170,768 | 0.16% | 20,860,084 |
| 2016-04-28 | 2016-04-26 | 3.189 | 6,438,202 | +199,333 | 0.16% | 20,528,442 |
| 2016-04-27 | 2016-04-25 | 3.269 | 6,238,869 | +490,570 | 0.15% | 20,395,206 |
| 2016-04-26 | 2016-04-22 | 3.269 | 5,748,299 | +6,830 | 0.14% | 18,791,506 |
| 2016-04-25 | 2016-04-21 | 3.301 | 5,741,469 | +812,173 | 0.14% | 18,954,096 |
| 2016-04-22 | 2016-04-20 | 3.285 | 4,929,296 | -721,572 | 0.12% | 16,193,520 |
| 2016-04-19 | 2016-04-15 | 3.478 | 5,650,868 | -763,737 | 0.14% | 19,655,998 |
| 2016-04-18 | 2016-04-14 | 3.478 | 6,414,605 | +594,894 | 0.15% | 22,312,584 |
| 2016-04-15 | 2016-04-13 | 3.350 | 5,819,711 | +168,843 | 0.14% | 19,493,550 |
| 2016-04-14 | 2016-04-12 | 3.301 | 5,650,868 | -1,038,270 | 0.14% | 18,654,998 |
| 2016-04-13 | 2016-04-11 | 3.333 | 6,689,138 | -3,012,969 | 0.16% | 22,298,040 |
| 2016-04-12 | 2016-04-08 | 3.333 | 9,702,107 | +784,912 | 0.23% | 32,341,682 |
| 2016-04-11 | 2016-04-07 | 3.366 | 8,917,195 | -32,290 | 0.21% | 30,012,401 |
| 2016-04-08 | 2016-04-06 | 3.398 | 8,949,485 | -8,073 | 0.22% | 30,409,319 |
| 2016-04-06 | 2016-04-01 | 3.269 | 8,957,558 | -936,430 | 0.22% | 29,282,750 |
| 2016-04-05 | 2016-03-31 | 3.350 | 9,893,988 | -1,359,934 | 0.24% | 33,140,641 |
| 2016-03-31 | 2016-03-29 | 3.253 | 11,253,922 | -4,968 | 0.27% | 36,608,460 |
| 2016-03-29 | 2016-03-23 | 3.317 | 11,258,890 | +621 | 0.27% | 37,349,861 |
| 2016-03-23 | 2016-03-21 | 3.333 | 11,258,269 | +18,008 | 0.27% | 37,529,101 |
| 2016-03-22 | 2016-03-18 | 3.285 | 11,240,261 | +25,460 | 0.27% | 36,926,042 |
| 2016-03-03 | 2016-03-01 | 3.124 | 11,214,801 | -235,970 | 0.27% | 35,036,401 |
| 2016-03-02 | 2016-02-29 | 3.092 | 11,450,771 | +191,260 | 0.28% | 35,404,800 |
| 2016-02-29 | 2016-02-25 | 3.076 | 11,259,511 | +33,533 | 0.27% | 34,632,121 |
| 2016-02-26 | 2016-02-24 | 3.156 | 11,225,978 | -19,871 | 0.27% | 35,432,880 |
| 2016-02-25 | 2016-02-23 | 3.156 | 11,245,849 | +31,048 | 0.27% | 35,495,599 |
| 2016-02-24 | 2016-02-22 | 3.269 | 11,214,801 | -242,180 | 0.27% | 36,661,801 |
| 2016-02-22 | 2016-02-18 | 3.092 | 11,456,981 | +235,971 | 0.28% | 35,424,001 |
| 2016-02-19 | 2016-02-17 | 3.060 | 11,221,010 | +6,209 | 0.27% | 34,332,999 |
| 2016-02-18 | 2016-02-16 | 2.995 | 11,214,801 | +91,284 | 0.27% | 33,591,601 |
| 2016-02-17 | 2016-02-15 | 2.866 | 11,123,517 | +321,044 | 0.27% | 31,885,139 |
| 2016-02-16 | 2016-02-12 | 2.786 | 10,802,473 | +201,816 | 0.26% | 30,095,079 |
| 2016-02-15 | 2016-02-11 | 2.786 | 10,600,657 | +1,863 | 0.26% | 29,532,831 |
| 2016-02-12 | 2016-02-05 | 2.931 | 10,598,794 | -1,242 | 0.26% | 31,063,761 |
| 2016-02-11 | 2016-02-04 | 2.915 | 10,600,036 | -5,589 | 0.26% | 30,896,701 |
| 2016-02-03 | 2016-02-01 | 2.947 | 10,605,625 | +32,912 | 0.26% | 31,254,571 |
| 2016-02-02 | 2016-01-29 | 3.044 | 10,572,713 | +443,997 | 0.25% | 32,179,140 |
| 2016-02-01 | 2016-01-28 | 2.899 | 10,128,716 | +416,053 | 0.24% | 29,359,800 |
| 2016-01-29 | 2016-01-27 | 2.979 | 9,712,663 | +350,851 | 0.23% | 28,935,850 |
| 2016-01-28 | 2016-01-26 | 2.947 | 9,361,812 | +149,033 | 0.23% | 27,589,079 |
| 2016-01-27 | 2016-01-25 | 3.011 | 9,212,779 | +372,585 | 0.22% | 27,743,321 |
| 2016-01-26 | 2016-01-22 | 3.044 | 8,840,194 | +2,519,915 | 0.21% | 26,906,041 |
| 2016-01-25 | 2016-01-21 | 2.899 | 6,320,279 | +548,320 | 0.15% | 18,320,400 |
| 2016-01-22 | 2016-01-20 | 2.931 | 5,771,959 | +9,936 | 0.14% | 16,916,901 |
| 2016-01-20 | 2016-01-18 | 3.044 | 5,762,023 | +63,339 | 0.14% | 17,537,310 |
| 2016-01-19 | 2016-01-15 | 3.027 | 5,698,684 | +8,694 | 0.14% | 17,252,761 |
| 2016-01-18 | 2016-01-14 | 3.172 | 5,689,990 | -584,896 | 0.14% | 18,051,110 |
| 2016-01-15 | 2016-01-13 | 3.108 | 6,274,886 | +559,436 | 0.15% | 19,502,458 |
| 2016-01-13 | 2016-01-11 | 3.253 | 5,715,450 | -465,731 | 0.14% | 18,592,080 |
| 2016-01-12 | 2016-01-08 | 3.462 | 6,181,181 | -559,436 | 0.15% | 21,401,101 |
| 2016-01-11 | 2016-01-07 | 3.350 | 6,740,617 | +162,075 | 0.16% | 22,578,193 |
| 2016-01-04 | 2015-12-29 | 3.849 | 6,578,542 | -8,694 | 0.16% | 25,319,419 |
| 2015-12-30 | 2015-12-28 | 3.833 | 6,587,236 | -89,420 | 0.16% | 25,246,802 |
| 2015-12-28 | 2015-12-22 | 3.752 | 6,676,656 | -103,703 | 0.16% | 25,051,926 |
| 2015-12-21 | 2015-12-17 | 3.688 | 6,780,359 | -919,663 | 0.16% | 25,004,281 |
| 2015-12-18 | 2015-12-16 | 3.704 | 7,700,022 | +39,121 | 0.19% | 28,519,768 |
| 2015-12-16 | 2015-12-14 | 3.607 | 7,660,901 | +1,009,084 | 0.18% | 27,634,656 |
| 2015-12-15 | 2015-12-11 | 3.607 | 6,651,817 | -205,543 | 0.16% | 23,994,655 |
| 2015-12-11 | 2015-12-09 | 3.752 | 6,857,360 | -2,484 | 0.17% | 25,729,957 |
| 2015-12-09 | 2015-12-07 | 3.929 | 6,859,844 | +126,058 | 0.17% | 26,954,437 |
| 2015-12-08 | 2015-12-04 | 3.945 | 6,733,786 | +13,661 | 0.16% | 26,567,555 |
| 2015-12-04 | 2015-12-02 | 4.026 | 6,720,125 | +2,484 | 0.16% | 27,054,752 |
| 2015-11-30 | 2015-11-26 | 4.155 | 6,717,641 | -167,042 | 0.16% | 27,910,183 |
| 2015-11-27 | 2015-11-25 | 4.251 | 6,884,683 | +167,042 | 0.17% | 29,269,417 |
| 2015-11-24 | 2015-11-20 | 4.316 | 6,717,641 | +1,925,021 | 0.16% | 28,991,973 |
| 2015-11-18 | 2015-11-16 | 4.364 | 4,792,620 | -500,505 | 0.12% | 20,915,511 |
| 2015-11-17 | 2015-11-13 | 4.429 | 5,293,125 | +4,226,353 | 0.13% | 23,440,725 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,066,772 | -8,073 | 0.03% | 4,672,687 |
| 2015-11-11 | 2015-11-09 | 4.316 | 1,074,845 | +559 | 0.03% | 4,638,813 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,074,286 | -492,371 | 0.03% | 4,567,200 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,566,657 | -660,779 | 0.04% | 6,710,915 |
| 2015-11-03 | 2015-10-30 | 4.364 | 2,227,436 | -3,825,203 | 0.06% | 9,720,771 |
| 2015-11-02 | 2015-10-29 | 4.348 | 6,052,639 | -3,404,804 | 0.15% | 26,316,900 |
| 2015-10-30 | 2015-10-28 | 4.380 | 9,457,443 | -3,135,921 | 0.24% | 41,425,602 |
| 2015-10-29 | 2015-10-27 | 4.396 | 12,593,364 | -276,334 | 0.32% | 55,364,400 |
| 2015-10-28 | 2015-10-26 | 4.348 | 12,869,698 | 0.33% | 55,957,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy