History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 298,000 | +0 | 0.00% | 473,820 |
| 2025-10-13 | 2025-10-09 | 1.580 | 298,000 | +0 | 0.00% | 470,840 |
| 2025-10-10 | 2025-10-08 | 1.580 | 298,000 | +0 | 0.00% | 470,840 |
| 2025-10-09 | 2025-10-06 | 1.580 | 298,000 | +4,000 | 0.00% | 470,840 |
| 2025-10-08 | 2025-10-03 | 1.560 | 294,000 | +12,000 | 0.00% | 458,640 |
| 2025-10-06 | 2025-10-02 | 1.540 | 282,000 | -1,000 | 0.00% | 434,280 |
| 2025-10-03 | 2025-09-30 | 1.550 | 283,000 | -3,000 | 0.00% | 438,650 |
| 2025-09-30 | 2025-09-26 | 1.450 | 286,000 | -12,000 | 0.00% | 414,700 |
| 2025-09-29 | 2025-09-25 | 1.450 | 298,000 | -20,000 | 0.00% | 432,100 |
| 2025-09-26 | 2025-09-24 | 1.460 | 318,000 | -20,000 | 0.00% | 464,280 |
| 2025-09-25 | 2025-09-23 | 1.470 | 338,000 | +22,000 | 0.01% | 496,860 |
| 2025-09-24 | 2025-09-22 | 1.520 | 316,000 | -9,000 | 0.00% | 480,320 |
| 2025-09-22 | 2025-09-18 | 1.540 | 325,000 | -2,000 | 0.00% | 500,500 |
| 2025-09-19 | 2025-09-17 | 1.550 | 327,000 | -15,000 | 0.00% | 506,850 |
| 2025-09-18 | 2025-09-16 | 1.510 | 342,000 | +9,000 | 0.01% | 516,420 |
| 2025-09-17 | 2025-09-15 | 1.580 | 333,000 | +9,000 | 0.00% | 526,140 |
| 2025-09-16 | 2025-09-12 | 1.630 | 324,000 | -47,000 | 0.00% | 528,120 |
| 2025-09-15 | 2025-09-11 | 1.590 | 371,000 | -3,000 | 0.01% | 589,890 |
| 2025-09-12 | 2025-09-10 | 1.590 | 374,000 | +2,000 | 0.01% | 594,660 |
| 2025-09-11 | 2025-09-09 | 1.570 | 372,000 | -12,000 | 0.01% | 584,040 |
| 2025-09-10 | 2025-09-08 | 1.560 | 384,000 | +10,000 | 0.01% | 599,040 |
| 2025-09-09 | 2025-09-05 | 1.580 | 374,000 | +1,000 | 0.01% | 590,920 |
| 2025-09-08 | 2025-09-04 | 1.590 | 373,000 | +2,000 | 0.01% | 593,070 |
| 2025-09-05 | 2025-09-03 | 1.610 | 371,000 | -9,000 | 0.01% | 597,310 |
| 2025-09-04 | 2025-09-02 | 1.580 | 380,000 | +2,000 | 0.01% | 600,400 |
| 2025-09-03 | 2025-09-01 | 1.620 | 378,000 | +1,000 | 0.01% | 612,360 |
| 2025-09-02 | 2025-08-29 | 1.710 | 377,000 | +10,000 | 0.01% | 644,670 |
| 2025-09-01 | 2025-08-28 | 1.750 | 367,000 | +6,000 | 0.01% | 642,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 361,000 | +12,000 | 0.01% | 624,530 |
| 2025-08-28 | 2025-08-26 | 1.800 | 349,000 | +14,000 | 0.01% | 628,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 335,000 | +10,000 | 0.01% | 586,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 325,000 | +2,000 | 0.00% | 578,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 323,000 | -11,000 | 0.00% | 562,020 |
| 2025-08-21 | 2025-08-19 | 1.680 | 334,000 | +4,000 | 0.01% | 561,120 |
| 2025-08-20 | 2025-08-18 | 1.700 | 330,000 | +6,000 | 0.00% | 561,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 324,000 | +10,000 | 0.00% | 544,320 |
| 2025-08-18 | 2025-08-14 | 1.630 | 314,000 | -29,000 | 0.00% | 511,820 |
| 2025-08-14 | 2025-08-12 | 1.480 | 343,000 | +2,000 | 0.01% | 507,640 |
| 2025-08-13 | 2025-08-11 | 1.460 | 341,000 | -9,000 | 0.01% | 497,860 |
| 2025-08-12 | 2025-08-08 | 1.420 | 350,000 | -1,000 | 0.01% | 497,000 |
| 2025-08-08 | 2025-08-06 | 1.370 | 351,000 | +2,000 | 0.01% | 480,870 |
| 2025-08-07 | 2025-08-05 | 1.390 | 349,000 | -18,000 | 0.01% | 485,110 |
| 2025-08-06 | 2025-08-04 | 1.350 | 367,000 | +3,000 | 0.01% | 495,450 |
| 2025-08-05 | 2025-08-01 | 1.330 | 364,000 | +17,000 | 0.01% | 484,120 |
| 2025-08-04 | 2025-07-31 | 1.370 | 347,000 | +2,000 | 0.01% | 475,390 |
| 2025-08-01 | 2025-07-30 | 1.400 | 345,000 | -1,000 | 0.01% | 483,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 346,000 | +4,000 | 0.01% | 484,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 342,000 | +1,000 | 0.01% | 482,220 |
| 2025-07-29 | 2025-07-25 | 1.410 | 341,000 | +9,000 | 0.01% | 480,810 |
| 2025-07-28 | 2025-07-24 | 1.430 | 332,000 | -2,000 | 0.00% | 474,760 |
| 2025-07-25 | 2025-07-23 | 1.400 | 334,000 | +12,000 | 0.01% | 467,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 322,000 | -1,000 | 0.00% | 457,240 |
| 2025-07-23 | 2025-07-21 | 1.370 | 323,000 | +1,000 | 0.00% | 442,510 |
| 2025-07-22 | 2025-07-18 | 1.340 | 322,000 | +6,000 | 0.00% | 431,480 |
| 2025-07-21 | 2025-07-17 | 1.310 | 316,000 | +8,000 | 0.00% | 413,960 |
| 2025-07-18 | 2025-07-16 | 1.310 | 308,000 | +7,000 | 0.00% | 403,480 |
| 2025-07-17 | 2025-07-15 | 1.330 | 301,000 | +4,000 | 0.00% | 400,330 |
| 2025-07-16 | 2025-07-14 | 1.380 | 297,000 | -10,000 | 0.00% | 409,860 |
| 2025-07-15 | 2025-07-11 | 1.300 | 307,000 | +51,000 | 0.00% | 399,100 |
| 2025-07-11 | 2025-07-09 | 1.260 | 256,000 | -5,000 | 0.00% | 322,560 |
| 2025-07-10 | 2025-07-08 | 1.280 | 261,000 | +1,000 | 0.00% | 334,080 |
| 2025-07-09 | 2025-07-07 | 1.260 | 260,000 | +15,000 | 0.00% | 327,600 |
| 2025-07-07 | 2025-07-03 | 1.240 | 245,000 | +1,000 | 0.00% | 303,800 |
| 2025-07-04 | 2025-07-02 | 1.210 | 244,000 | +1,000 | 0.00% | 295,240 |
| 2025-07-02 | 2025-06-27 | 1.288 | 243,000 | +3,269 | 0.00% | 312,939 |
| 2025-06-25 | 2025-06-23 | 1.204 | 239,731 | -955 | 0.00% | 288,650 |
| 2025-06-24 | 2025-06-20 | 1.194 | 240,686 | +955 | 0.00% | 287,279 |
| 2025-06-20 | 2025-06-18 | 1.204 | 239,731 | +9,551 | 0.00% | 288,650 |
| 2025-06-18 | 2025-06-16 | 1.225 | 230,180 | -5,731 | 0.00% | 281,970 |
| 2025-06-16 | 2025-06-12 | 1.173 | 235,911 | +2,865 | 0.00% | 276,640 |
| 2025-06-10 | 2025-06-06 | 1.099 | 233,046 | +4,776 | 0.00% | 256,200 |
| 2025-06-05 | 2025-06-03 | 1.089 | 228,270 | -95,511 | 0.00% | 248,560 |
| 2025-06-04 | 2025-06-02 | 1.068 | 323,781 | +95,511 | 0.01% | 345,780 |
| 2025-05-30 | 2025-05-28 | 1.057 | 228,270 | -191,021 | 0.00% | 241,390 |
| 2025-05-28 | 2025-05-26 | 1.047 | 419,291 | -1,910 | 0.01% | 439,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 421,201 | +97,420 | 0.01% | 432,180 |
| 2025-05-26 | 2025-05-22 | 1.037 | 323,781 | +95,511 | 0.01% | 335,610 |
| 2025-05-23 | 2025-05-21 | 1.057 | 228,270 | +955 | 0.00% | 241,390 |
| 2025-05-21 | 2025-05-19 | 1.026 | 227,315 | -117,478 | 0.00% | 233,240 |
| 2025-05-20 | 2025-05-16 | 1.016 | 344,793 | +124,164 | 0.01% | 350,170 |
| 2025-05-19 | 2025-05-15 | 1.037 | 220,629 | -5,731 | 0.00% | 228,690 |
| 2025-05-16 | 2025-05-14 | 1.047 | 226,360 | -95,510 | 0.00% | 237,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 321,870 | -95,511 | 0.01% | 320,150 |
| 2025-05-13 | 2025-05-09 | 0.995 | 417,381 | -5,730 | 0.01% | 415,150 |
| 2025-05-12 | 2025-05-08 | 0.995 | 423,111 | +95,510 | 0.01% | 420,850 |
| 2025-05-09 | 2025-05-07 | 0.974 | 327,601 | +101,241 | 0.01% | 318,990 |
| 2025-05-02 | 2025-04-29 | 0.921 | 226,360 | -955 | 0.00% | 208,560 |
| 2025-04-30 | 2025-04-28 | 0.911 | 227,315 | -6,686 | 0.00% | 207,060 |
| 2025-04-29 | 2025-04-25 | 0.921 | 234,001 | -12,416 | 0.00% | 215,600 |
| 2025-04-28 | 2025-04-24 | 0.890 | 246,417 | +15,282 | 0.00% | 219,300 |
| 2025-04-24 | 2025-04-22 | 0.869 | 231,135 | +3,820 | 0.00% | 200,860 |
| 2025-04-22 | 2025-04-16 | 0.848 | 227,315 | +955 | 0.00% | 192,780 |
| 2025-04-17 | 2025-04-15 | 0.869 | 226,360 | +3,821 | 0.00% | 196,710 |
| 2025-04-16 | 2025-04-14 | 0.890 | 222,539 | -16,237 | 0.00% | 198,050 |
| 2025-04-15 | 2025-04-11 | 0.848 | 238,776 | +1,910 | 0.00% | 202,500 |
| 2025-04-14 | 2025-04-10 | 0.859 | 236,866 | +16,237 | 0.00% | 203,360 |
| 2025-04-11 | 2025-04-09 | 0.890 | 220,629 | -1,910 | 0.00% | 196,350 |
| 2025-04-10 | 2025-04-08 | 0.869 | 222,539 | +11,461 | 0.00% | 193,390 |
| 2025-04-09 | 2025-04-07 | 0.838 | 211,078 | +11,461 | 0.00% | 176,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 199,617 | +1,910 | 0.00% | 196,460 |
| 2025-04-02 | 2025-03-31 | 1.005 | 197,707 | -21,012 | 0.00% | 198,720 |
| 2025-03-27 | 2025-03-25 | 1.120 | 218,719 | +15,282 | 0.00% | 245,030 |
| 2025-03-25 | 2025-03-21 | 1.131 | 203,437 | +7,640 | 0.00% | 230,040 |
| 2025-03-24 | 2025-03-20 | 1.152 | 195,797 | +9,552 | 0.00% | 225,501 |
| 2025-03-11 | 2025-03-07 | 1.078 | 186,245 | -1,911 | 0.00% | 200,850 |
| 2025-03-06 | 2025-03-04 | 1.057 | 188,156 | -19,102 | 0.00% | 198,970 |
| 2025-03-04 | 2025-02-28 | 1.016 | 207,258 | +3,821 | 0.00% | 210,490 |
| 2025-03-03 | 2025-02-27 | 1.078 | 203,437 | +955 | 0.00% | 219,390 |
| 2025-02-28 | 2025-02-26 | 1.099 | 202,482 | +955 | 0.00% | 222,600 |
| 2025-02-27 | 2025-02-25 | 1.047 | 201,527 | -955 | 0.00% | 211,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 202,482 | -955 | 0.00% | 205,640 |
| 2025-02-20 | 2025-02-18 | 0.963 | 203,437 | +28,653 | 0.00% | 195,960 |
| 2024-12-10 | 2024-12-06 | 0.879 | 174,784 | +1,910 | 0.00% | 153,720 |
| 2024-11-26 | 2024-11-22 | 0.890 | 172,874 | -38,204 | 0.00% | 153,850 |
| 2024-11-25 | 2024-11-21 | 0.921 | 211,078 | +38,204 | 0.00% | 194,480 |
| 2024-11-14 | 2024-11-12 | 0.963 | 172,874 | +41,070 | 0.00% | 166,520 |
| 2024-11-01 | 2024-10-30 | 1.005 | 131,804 | -288,442 | 0.00% | 132,480 |
| 2024-10-18 | 2024-10-16 | 0.932 | 420,246 | -955 | 0.01% | 391,600 |
| 2024-10-17 | 2024-10-15 | 0.911 | 421,201 | +955 | 0.01% | 383,670 |
| 2024-10-15 | 2024-10-10 | 1.026 | 420,246 | -955 | 0.01% | 431,200 |
| 2024-10-14 | 2024-10-09 | 0.974 | 421,201 | +17,192 | 0.01% | 410,130 |
| 2024-10-10 | 2024-10-08 | 1.057 | 404,009 | -2,866 | 0.01% | 427,230 |
| 2024-10-09 | 2024-10-07 | 1.351 | 406,875 | -32,473 | 0.01% | 549,540 |
| 2024-10-07 | 2024-10-03 | 1.047 | 439,348 | +955 | 0.01% | 460,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 438,393 | -42,025 | 0.01% | 454,410 |
| 2024-09-20 | 2024-09-17 | 0.681 | 480,418 | -95,510 | 0.01% | 326,950 |
| 2024-09-13 | 2024-09-11 | 0.670 | 575,928 | -24,833 | 0.01% | 385,920 |
| 2024-09-12 | 2024-09-10 | 0.670 | 600,761 | +110,792 | 0.01% | 402,560 |
| 2024-08-13 | 2024-08-09 | 0.691 | 489,969 | +9,551 | 0.01% | 338,580 |
| 2024-08-07 | 2024-08-05 | 0.618 | 480,418 | -1,910 | 0.01% | 296,770 |
| 2024-08-01 | 2024-07-30 | 0.544 | 482,328 | +1,910 | 0.01% | 262,600 |
| 2024-07-24 | 2024-07-22 | 0.544 | 480,418 | +11,461 | 0.01% | 261,560 |
| 2024-07-23 | 2024-07-19 | 0.544 | 468,957 | +9,552 | 0.01% | 255,320 |
| 2024-07-22 | 2024-07-18 | 0.544 | 459,405 | +18,147 | 0.01% | 250,120 |
| 2024-07-09 | 2024-07-05 | 0.544 | 441,258 | -12,417 | 0.01% | 240,240 |
| 2024-07-03 | 2024-06-28 | 0.648 | 453,675 | +36,003 | 0.01% | 294,089 |
| 2024-06-06 | 2024-06-04 | 0.671 | 417,672 | -35,172 | 0.01% | 280,250 |
| 2024-04-29 | 2024-04-25 | 0.625 | 452,844 | -109,035 | 0.01% | 283,250 |
| 2024-04-26 | 2024-04-24 | 0.614 | 561,879 | +109,035 | 0.01% | 345,060 |
| 2024-04-16 | 2024-04-12 | 0.580 | 452,844 | -14,069 | 0.01% | 262,650 |
| 2024-03-28 | 2024-03-26 | 0.591 | 466,913 | -38,690 | 0.01% | 276,120 |
| 2024-03-27 | 2024-03-25 | 0.569 | 505,603 | +38,690 | 0.01% | 287,500 |
| 2024-03-20 | 2024-03-18 | 0.591 | 466,913 | -37,810 | 0.01% | 276,120 |
| 2024-03-19 | 2024-03-15 | 0.557 | 504,723 | +37,810 | 0.01% | 281,260 |
| 2024-03-14 | 2024-03-12 | 0.591 | 466,913 | -7,035 | 0.01% | 276,120 |
| 2024-03-07 | 2024-03-05 | 0.563 | 473,948 | -879 | 0.01% | 266,805 |
| 2024-03-05 | 2024-03-01 | 0.523 | 474,827 | -15,827 | 0.01% | 248,400 |
| 2024-03-01 | 2024-02-28 | 0.523 | 490,654 | -19,345 | 0.01% | 256,680 |
| 2024-02-29 | 2024-02-27 | 0.535 | 509,999 | +29,017 | 0.01% | 272,600 |
| 2024-02-28 | 2024-02-26 | 0.529 | 480,982 | +26,379 | 0.01% | 254,355 |
| 2024-02-27 | 2024-02-23 | 0.535 | 454,603 | -879 | 0.01% | 242,990 |
| 2024-02-23 | 2024-02-21 | 0.495 | 455,482 | -43,966 | 0.01% | 225,330 |
| 2024-02-07 | 2024-02-05 | 0.461 | 499,448 | +880 | 0.01% | 230,040 |
| 2024-01-26 | 2024-01-24 | 0.472 | 498,568 | -26,380 | 0.01% | 235,305 |
| 2024-01-25 | 2024-01-23 | 0.455 | 524,948 | +26,380 | 0.01% | 238,800 |
| 2024-01-19 | 2024-01-17 | 0.455 | 498,568 | +20,224 | 0.01% | 226,800 |
| 2024-01-09 | 2024-01-05 | 0.495 | 478,344 | +60,672 | 0.01% | 236,640 |
| 2024-01-02 | 2023-12-28 | 0.506 | 417,672 | +1,759 | 0.01% | 211,375 |
| 2023-12-29 | 2023-12-27 | 0.489 | 415,913 | +24,620 | 0.01% | 203,390 |
| 2023-12-07 | 2023-12-05 | 0.489 | 391,293 | +47,483 | 0.01% | 191,350 |
| 2023-11-21 | 2023-11-17 | 0.495 | 343,810 | +1,759 | 0.01% | 170,085 |
| 2023-11-02 | 2023-10-31 | 0.500 | 342,051 | +14,069 | 0.01% | 171,160 |
| 2023-10-16 | 2023-10-12 | 0.552 | 327,982 | -24,621 | 0.01% | 180,905 |
| 2023-10-06 | 2023-10-04 | 0.535 | 352,603 | -879 | 0.01% | 188,470 |
| 2023-07-25 | 2023-07-21 | 0.603 | 353,482 | +4,396 | 0.01% | 213,060 |
| 2023-07-04 | 2023-06-30 | 0.603 | 349,086 | +1,759 | 0.01% | 210,410 |
| 2023-06-29 | 2023-06-27 | 0.632 | 347,327 | +9,821 | 0.01% | 219,507 |
| 2023-06-23 | 2023-06-20 | 0.632 | 337,506 | +35,032 | 0.01% | 213,300 |
| 2023-06-09 | 2023-06-07 | 0.679 | 302,474 | +3,418 | 0.01% | 205,320 |
| 2023-05-30 | 2023-05-25 | 0.655 | 299,056 | +1,709 | 0.01% | 196,000 |
| 2023-05-15 | 2023-05-11 | 0.737 | 297,347 | -19,652 | 0.01% | 219,240 |
| 2023-05-12 | 2023-05-10 | 0.726 | 316,999 | +29,051 | 0.01% | 230,020 |
| 2023-02-03 | 2023-02-01 | 0.691 | 287,948 | -21,361 | 0.01% | 198,830 |
| 2023-02-02 | 2023-01-31 | 0.702 | 309,309 | +21,361 | 0.01% | 217,200 |
| 2023-01-09 | 2023-01-05 | 0.620 | 287,948 | -4,272 | 0.01% | 178,610 |
| 2022-12-07 | 2022-12-05 | 0.620 | 292,220 | +9,398 | 0.01% | 181,260 |
| 2022-12-05 | 2022-12-01 | 0.597 | 282,822 | -15,380 | 0.00% | 168,810 |
| 2022-12-02 | 2022-11-30 | 0.579 | 298,202 | +15,380 | 0.01% | 172,755 |
| 2022-10-26 | 2022-10-24 | 0.521 | 282,822 | -8,544 | 0.00% | 147,295 |
| 2022-10-21 | 2022-10-19 | 0.538 | 291,366 | -8,544 | 0.01% | 156,860 |
| 2022-10-20 | 2022-10-18 | 0.550 | 299,910 | +8,544 | 0.01% | 164,970 |
| 2022-10-14 | 2022-10-12 | 0.533 | 291,366 | -7,690 | 0.01% | 155,155 |
| 2022-10-12 | 2022-10-10 | 0.544 | 299,056 | -408,425 | 0.01% | 162,750 |
| 2022-09-27 | 2022-09-23 | 0.620 | 707,481 | -8,545 | 0.01% | 438,840 |
| 2022-09-26 | 2022-09-22 | 0.620 | 716,026 | +8,545 | 0.01% | 444,140 |
| 2022-09-23 | 2022-09-21 | 0.620 | 707,481 | -85,445 | 0.01% | 438,840 |
| 2022-09-09 | 2022-09-07 | 0.667 | 792,926 | +11,108 | 0.01% | 528,960 |
| 2022-09-02 | 2022-08-31 | 0.679 | 781,818 | +34,178 | 0.01% | 530,700 |
| 2022-09-01 | 2022-08-30 | 0.679 | 747,640 | -35,887 | 0.01% | 507,500 |
| 2022-08-30 | 2022-08-26 | 0.679 | 783,527 | +35,887 | 0.01% | 531,860 |
| 2022-08-16 | 2022-08-12 | 0.667 | 747,640 | -855 | 0.01% | 498,750 |
| 2022-08-12 | 2022-08-10 | 0.679 | 748,495 | -854 | 0.01% | 508,080 |
| 2022-08-09 | 2022-08-05 | 0.679 | 749,349 | -20,507 | 0.01% | 508,660 |
| 2022-08-05 | 2022-08-03 | 0.667 | 769,856 | +42,723 | 0.01% | 513,570 |
| 2022-08-01 | 2022-07-28 | 0.737 | 727,133 | +20,506 | 0.01% | 536,130 |
| 2022-07-29 | 2022-07-27 | 0.737 | 706,627 | +41,014 | 0.01% | 521,010 |
| 2022-07-28 | 2022-07-26 | 0.737 | 665,613 | -299,056 | 0.01% | 490,770 |
| 2022-07-27 | 2022-07-25 | 0.737 | 964,669 | +3,417 | 0.02% | 711,270 |
| 2022-07-26 | 2022-07-22 | 0.737 | 961,252 | +256,334 | 0.02% | 708,750 |
| 2022-07-25 | 2022-07-21 | 0.749 | 704,918 | +128,167 | 0.01% | 528,000 |
| 2022-07-22 | 2022-07-20 | 0.749 | 576,751 | -182,851 | 0.01% | 432,000 |
| 2022-07-20 | 2022-07-18 | 0.749 | 759,602 | -1,709 | 0.01% | 568,960 |
| 2022-07-08 | 2022-07-06 | 0.761 | 761,311 | +148,673 | 0.01% | 579,150 |
| 2022-06-27 | 2022-06-23 | 0.898 | 612,638 | +45,482 | 0.01% | 549,894 |
| 2022-06-01 | 2022-05-30 | 0.860 | 567,156 | +1,582 | 0.01% | 487,560 |
| 2022-05-31 | 2022-05-27 | 0.847 | 565,574 | -9,492 | 0.01% | 479,050 |
| 2022-05-25 | 2022-05-23 | 0.872 | 575,066 | -87,802 | 0.01% | 501,630 |
| 2022-05-24 | 2022-05-20 | 0.847 | 662,868 | +87,802 | 0.01% | 561,460 |
| 2022-04-21 | 2022-04-19 | 0.910 | 575,066 | -3,164 | 0.01% | 523,440 |
| 2022-03-31 | 2022-03-29 | 0.910 | 578,230 | +3,955 | 0.01% | 526,320 |
| 2022-03-15 | 2022-03-11 | 0.910 | 574,275 | +16,611 | 0.01% | 522,720 |
| 2022-03-09 | 2022-03-07 | 0.936 | 557,664 | +791 | 0.01% | 521,700 |
| 2022-01-21 | 2022-01-19 | 0.961 | 556,873 | -23,730 | 0.01% | 535,040 |
| 2022-01-20 | 2022-01-18 | 0.948 | 580,603 | -7,910 | 0.01% | 550,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 588,513 | +39,550 | 0.01% | 565,440 |
| 2022-01-07 | 2022-01-05 | 0.961 | 548,963 | +7,911 | 0.01% | 527,440 |
| 2021-12-28 | 2021-12-22 | 0.936 | 541,052 | +791 | 0.01% | 506,160 |
| 2021-12-15 | 2021-12-13 | 0.961 | 540,261 | -7,910 | 0.01% | 519,080 |
| 2021-12-10 | 2021-12-08 | 0.948 | 548,171 | +11,074 | 0.01% | 519,750 |
| 2021-12-09 | 2021-12-07 | 0.961 | 537,097 | +7,910 | 0.01% | 516,040 |
| 2021-12-08 | 2021-12-06 | 0.948 | 529,187 | +22,148 | 0.01% | 501,750 |
| 2021-12-01 | 2021-11-29 | 0.948 | 507,039 | -791 | 0.01% | 480,750 |
| 2021-11-26 | 2021-11-24 | 0.986 | 507,830 | -23,730 | 0.01% | 500,760 |
| 2021-11-23 | 2021-11-19 | 0.961 | 531,560 | +28,476 | 0.01% | 510,720 |
| 2021-11-22 | 2021-11-18 | 0.948 | 503,084 | +11,865 | 0.01% | 477,000 |
| 2021-11-15 | 2021-11-11 | 0.986 | 491,219 | +11,866 | 0.01% | 484,380 |
| 2021-10-21 | 2021-10-19 | 1.100 | 479,353 | -2,373 | 0.01% | 527,220 |
| 2021-09-16 | 2021-09-14 | 1.087 | 481,726 | -23,731 | 0.01% | 523,739 |
| 2021-09-15 | 2021-09-13 | 1.100 | 505,457 | +15,820 | 0.01% | 555,930 |
| 2021-09-09 | 2021-09-07 | 1.049 | 489,637 | +23,731 | 0.01% | 513,770 |
| 2021-08-30 | 2021-08-26 | 1.011 | 465,906 | +7,910 | 0.01% | 471,200 |
| 2021-08-26 | 2021-08-24 | 0.999 | 457,996 | -12,656 | 0.01% | 457,410 |
| 2021-08-24 | 2021-08-20 | 0.961 | 470,652 | -63,281 | 0.01% | 452,200 |
| 2021-08-19 | 2021-08-17 | 0.973 | 533,933 | +102,831 | 0.01% | 519,750 |
| 2021-08-11 | 2021-08-09 | 0.986 | 431,102 | +237,304 | 0.01% | 425,100 |
| 2021-08-09 | 2021-08-05 | 0.973 | 193,798 | -7,910 | 0.00% | 188,650 |
| 2021-08-02 | 2021-07-29 | 0.936 | 201,708 | +15,820 | 0.00% | 188,700 |
| 2021-07-30 | 2021-07-28 | 0.923 | 185,888 | +7,910 | 0.00% | 171,550 |
| 2021-07-28 | 2021-07-26 | 0.948 | 177,978 | -791 | 0.00% | 168,750 |
| 2021-07-27 | 2021-07-23 | 0.961 | 178,769 | -45,878 | 0.00% | 171,760 |
| 2021-07-22 | 2021-07-20 | 0.948 | 224,647 | +11,074 | 0.00% | 213,000 |
| 2021-07-16 | 2021-07-14 | 0.961 | 213,573 | -791 | 0.00% | 205,200 |
| 2021-07-08 | 2021-07-06 | 0.973 | 214,364 | +791 | 0.00% | 208,670 |
| 2021-06-29 | 2021-06-25 | 1.103 | 213,573 | +12,820 | 0.00% | 235,539 |
| 2021-06-28 | 2021-06-24 | 1.103 | 200,753 | +52,047 | 0.00% | 221,400 |
| 2021-06-25 | 2021-06-23 | 1.130 | 148,706 | -11,153 | 0.00% | 168,000 |
| 2021-06-16 | 2021-06-11 | 1.130 | 159,859 | +9,666 | 0.00% | 180,600 |
| 2021-06-09 | 2021-06-07 | 1.130 | 150,193 | +35,689 | 0.00% | 169,680 |
| 2021-06-02 | 2021-05-31 | 1.130 | 114,504 | +11,153 | 0.00% | 129,361 |
| 2021-05-31 | 2021-05-27 | 1.130 | 103,351 | +4,462 | 0.00% | 116,760 |
| 2021-05-27 | 2021-05-25 | 1.143 | 98,889 | +2,230 | 0.00% | 113,050 |
| 2021-05-26 | 2021-05-24 | 1.130 | 96,659 | -7,435 | 0.00% | 109,200 |
| 2021-05-25 | 2021-05-21 | 1.116 | 104,094 | -111,530 | 0.00% | 116,200 |
| 2021-05-18 | 2021-05-14 | 1.103 | 215,624 | +3,718 | 0.00% | 237,801 |
| 2021-05-17 | 2021-05-13 | 1.103 | 211,906 | +17,101 | 0.00% | 233,700 |
| 2021-05-14 | 2021-05-12 | 1.116 | 194,805 | +94,429 | 0.00% | 217,460 |
| 2021-05-12 | 2021-05-10 | 1.116 | 100,376 | -5,949 | 0.00% | 112,049 |
| 2021-05-11 | 2021-05-07 | 1.103 | 106,325 | +5,949 | 0.00% | 117,260 |
| 2021-05-10 | 2021-05-06 | 1.103 | 100,376 | -923,464 | 0.00% | 110,699 |
| 2021-05-04 | 2021-04-30 | 1.089 | 1,023,840 | +916,028 | 0.02% | 1,115,370 |
| 2021-05-03 | 2021-04-29 | 1.089 | 107,812 | +7,436 | 0.00% | 117,450 |
| 2021-04-28 | 2021-04-26 | 1.076 | 100,376 | +7,435 | 0.00% | 108,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 92,941 | +2,974 | 0.00% | 101,250 |
| 2021-04-13 | 2021-04-09 | 1.130 | 89,967 | -3,718 | 0.00% | 101,640 |
| 2021-04-12 | 2021-04-08 | 1.116 | 93,685 | +3,718 | 0.00% | 104,580 |
| 2021-04-07 | 2021-03-31 | 1.116 | 89,967 | +11,896 | 0.00% | 100,430 |
| 2021-03-31 | 2021-03-29 | 1.143 | 78,071 | +2,231 | 0.00% | 89,250 |
| 2021-03-23 | 2021-03-19 | 1.143 | 75,840 | -7,435 | 0.00% | 86,700 |
| 2021-03-22 | 2021-03-18 | 1.157 | 83,275 | +7,435 | 0.00% | 96,320 |
| 2021-03-12 | 2021-03-10 | 1.143 | 75,840 | +7,435 | 0.00% | 86,700 |
| 2021-03-08 | 2021-03-04 | 1.170 | 68,405 | -34,202 | 0.00% | 80,040 |
| 2021-03-03 | 2021-03-01 | 1.157 | 102,607 | +22,306 | 0.00% | 118,680 |
| 2021-03-01 | 2021-02-25 | 1.184 | 80,301 | +11,896 | 0.00% | 95,040 |
| 2021-02-25 | 2021-02-23 | 1.210 | 68,405 | +744 | 0.00% | 82,800 |
| 2021-02-19 | 2021-02-17 | 1.170 | 67,661 | +743 | 0.00% | 79,170 |
| 2021-02-01 | 2021-01-28 | 1.103 | 66,918 | -28,254 | 0.00% | 73,800 |
| 2021-01-29 | 2021-01-27 | 1.130 | 95,172 | +27,511 | 0.00% | 107,520 |
| 2021-01-22 | 2021-01-20 | 1.224 | 67,661 | +743 | 0.00% | 82,810 |
| 2021-01-08 | 2021-01-06 | 1.130 | 66,918 | -743 | 0.00% | 75,600 |
| 2020-12-28 | 2020-12-22 | 1.036 | 67,661 | +743 | 0.00% | 70,070 |
| 2020-12-18 | 2020-12-16 | 1.049 | 66,918 | +744 | 0.00% | 70,200 |
| 2020-12-15 | 2020-12-11 | 1.063 | 66,174 | +743 | 0.00% | 70,310 |
| 2020-12-10 | 2020-12-08 | 1.063 | 65,431 | +11,153 | 0.00% | 69,520 |
| 2020-12-07 | 2020-12-03 | 1.130 | 54,278 | -8,922 | 0.00% | 61,320 |
| 2020-12-04 | 2020-12-02 | 1.143 | 63,200 | +8,922 | 0.00% | 72,250 |
| 2020-12-03 | 2020-12-01 | 1.143 | 54,278 | -3,717 | 0.00% | 62,050 |
| 2020-12-02 | 2020-11-30 | 1.103 | 57,995 | -148,706 | 0.00% | 63,960 |
| 2020-12-01 | 2020-11-27 | 1.076 | 206,701 | +148,706 | 0.00% | 222,400 |
| 2020-11-25 | 2020-11-23 | 1.089 | 57,995 | -11,153 | 0.00% | 63,180 |
| 2020-11-24 | 2020-11-20 | 1.049 | 69,148 | +18,588 | 0.00% | 72,540 |
| 2020-11-12 | 2020-11-10 | 1.076 | 50,560 | -32,715 | 0.00% | 54,400 |
| 2020-11-05 | 2020-11-03 | 0.995 | 83,275 | -11,153 | 0.00% | 82,880 |
| 2020-11-04 | 2020-11-02 | 0.995 | 94,428 | +11,153 | 0.00% | 93,980 |
| 2020-11-03 | 2020-10-30 | 0.995 | 83,275 | +9,666 | 0.00% | 82,880 |
| 2020-10-20 | 2020-10-16 | 1.009 | 73,609 | +9,665 | 0.00% | 74,250 |
| 2020-10-19 | 2020-10-15 | 0.982 | 63,944 | +2,231 | 0.00% | 62,780 |
| 2020-09-25 | 2020-09-23 | 1.022 | 61,713 | +1,487 | 0.00% | 63,080 |
| 2020-09-24 | 2020-09-22 | 1.049 | 60,226 | +3,718 | 0.00% | 63,180 |
| 2020-09-22 | 2020-09-18 | 1.063 | 56,508 | +9,666 | 0.00% | 60,040 |
| 2020-09-08 | 2020-09-04 | 1.076 | 46,842 | +1,487 | 0.00% | 50,400 |
| 2020-09-07 | 2020-09-03 | 1.089 | 45,355 | -39,407 | 0.00% | 49,410 |
| 2020-09-04 | 2020-09-02 | 1.103 | 84,762 | +43,124 | 0.00% | 93,480 |
| 2020-09-03 | 2020-09-01 | 1.130 | 41,638 | -8,922 | 0.00% | 47,040 |
| 2020-09-02 | 2020-08-31 | 1.116 | 50,560 | -28,998 | 0.00% | 56,440 |
| 2020-09-01 | 2020-08-28 | 1.143 | 79,558 | +37,920 | 0.00% | 90,950 |
| 2020-08-28 | 2020-08-26 | 1.157 | 41,638 | -78,814 | 0.00% | 48,160 |
| 2020-08-27 | 2020-08-25 | 1.170 | 120,452 | -2,974 | 0.00% | 140,940 |
| 2020-08-26 | 2020-08-24 | 1.170 | 123,426 | +8,922 | 0.00% | 144,420 |
| 2020-08-06 | 2020-08-04 | 1.170 | 114,504 | -217,854 | 0.00% | 133,981 |
| 2020-08-04 | 2020-07-31 | 1.143 | 332,358 | +217,854 | 0.01% | 379,950 |
| 2020-07-28 | 2020-07-24 | 1.143 | 114,504 | +1,488 | 0.00% | 130,901 |
| 2020-07-13 | 2020-07-09 | 1.412 | 113,016 | -744 | 0.00% | 159,599 |
| 2020-07-10 | 2020-07-08 | 1.399 | 113,760 | -2,231 | 0.00% | 159,120 |
| 2020-07-09 | 2020-07-07 | 1.305 | 115,991 | +2,231 | 0.00% | 151,321 |
| 2020-07-08 | 2020-07-06 | 1.264 | 113,760 | +4,461 | 0.00% | 143,820 |
| 2020-07-02 | 2020-06-29 | 1.063 | 109,299 | +1,487 | 0.00% | 116,130 |
| 2020-06-26 | 2020-06-23 | 1.198 | 107,812 | +6,106 | 0.00% | 129,112 |
| 2020-06-15 | 2020-06-11 | 1.212 | 101,706 | +24,549 | 0.00% | 123,249 |
| 2020-06-01 | 2020-05-28 | 1.169 | 77,157 | -35,772 | 0.00% | 90,200 |
| 2020-05-26 | 2020-05-22 | 1.169 | 112,929 | +14,730 | 0.00% | 132,020 |
| 2020-05-22 | 2020-05-20 | 1.212 | 98,199 | -47,697 | 0.00% | 119,000 |
| 2020-05-20 | 2020-05-18 | 1.169 | 145,896 | -82,067 | 0.00% | 170,560 |
| 2020-05-19 | 2020-05-15 | 1.198 | 227,963 | -156,417 | 0.00% | 273,000 |
| 2020-05-15 | 2020-05-13 | 1.212 | 384,380 | +21,043 | 0.01% | 465,800 |
| 2020-05-14 | 2020-05-12 | 1.226 | 363,337 | +238,484 | 0.01% | 445,479 |
| 2020-05-11 | 2020-05-07 | 1.226 | 124,853 | +1,402 | 0.00% | 153,079 |
| 2020-05-08 | 2020-05-06 | 1.255 | 123,451 | -701 | 0.00% | 154,881 |
| 2020-05-07 | 2020-05-05 | 1.255 | 124,152 | +70,142 | 0.00% | 155,760 |
| 2020-04-29 | 2020-04-27 | 1.269 | 54,010 | +702 | 0.00% | 68,530 |
| 2020-04-21 | 2020-04-17 | 1.312 | 53,308 | +47,697 | 0.00% | 69,920 |
| 2020-04-16 | 2020-04-14 | 1.326 | 5,611 | -2,806 | 0.00% | 7,439 |
| 2020-04-06 | 2020-04-02 | 1.269 | 8,417 | +2,806 | 0.00% | 10,680 |
| 2020-02-19 | 2020-02-17 | 1.640 | 5,611 | -3,508 | 0.00% | 9,199 |
| 2020-02-06 | 2020-02-04 | 1.611 | 9,119 | +3,508 | 0.00% | 14,691 |
| 2020-01-31 | 2020-01-29 | 1.697 | 5,611 | +701 | 0.00% | 9,519 |
| 2019-10-14 | 2019-10-10 | 1.768 | 4,910 | -54,711 | 0.00% | 8,680 |
| 2019-10-11 | 2019-10-09 | 1.754 | 59,621 | +54,711 | 0.00% | 104,550 |
| 2019-09-11 | 2019-09-09 | 1.825 | 4,910 | -42,085 | 0.00% | 8,960 |
| 2019-09-10 | 2019-09-06 | 1.853 | 46,995 | +42,085 | 0.00% | 87,099 |
| 2019-09-09 | 2019-09-05 | 1.853 | 4,910 | -14,028 | 0.00% | 9,100 |
| 2019-09-06 | 2019-09-04 | 1.811 | 18,938 | +14,028 | 0.00% | 34,289 |
| 2019-07-24 | 2019-07-22 | 1.939 | 4,910 | +701 | 0.00% | 9,520 |
| 2019-07-03 | 2019-06-28 | 1.982 | 4,209 | +702 | 0.00% | 8,341 |
| 2019-06-25 | 2019-06-21 | 2.091 | 3,507 | +87 | 0.00% | 7,332 |
| 2018-09-21 | 2018-09-19 | 2.120 | 3,420 | +684 | 0.00% | 7,250 |
| 2018-09-04 | 2018-08-31 | 2.266 | 2,736 | +684 | 0.00% | 6,200 |
| 2018-07-12 | 2018-07-10 | 2.325 | 2,052 | +1,368 | 0.00% | 4,770 |
| 2018-07-03 | 2018-06-28 | 2.481 | 684 | +23 | 0.00% | 1,697 |
| 2018-05-31 | 2018-05-29 | 2.753 | 661 | +661 | 0.00% | 1,820 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy