History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 144,000 | +0 | 0.00% | 228,960 |
| 2025-10-13 | 2025-10-09 | 1.580 | 144,000 | +0 | 0.00% | 227,520 |
| 2025-10-10 | 2025-10-08 | 1.580 | 144,000 | +0 | 0.00% | 227,520 |
| 2025-10-09 | 2025-10-06 | 1.580 | 144,000 | +0 | 0.00% | 227,520 |
| 2025-10-08 | 2025-10-03 | 1.560 | 144,000 | +0 | 0.00% | 224,640 |
| 2025-10-06 | 2025-10-02 | 1.540 | 144,000 | +0 | 0.00% | 221,760 |
| 2025-10-03 | 2025-09-30 | 1.550 | 144,000 | +0 | 0.00% | 223,200 |
| 2025-10-02 | 2025-09-29 | 1.510 | 144,000 | +0 | 0.00% | 217,440 |
| 2025-09-30 | 2025-09-26 | 1.450 | 144,000 | +0 | 0.00% | 208,800 |
| 2025-09-29 | 2025-09-25 | 1.450 | 144,000 | +0 | 0.00% | 208,800 |
| 2025-09-26 | 2025-09-24 | 1.460 | 144,000 | +0 | 0.00% | 210,240 |
| 2025-09-25 | 2025-09-23 | 1.470 | 144,000 | +0 | 0.00% | 211,680 |
| 2025-09-24 | 2025-09-22 | 1.520 | 144,000 | +0 | 0.00% | 218,880 |
| 2025-09-23 | 2025-09-19 | 1.520 | 144,000 | +0 | 0.00% | 218,880 |
| 2025-09-22 | 2025-09-18 | 1.540 | 144,000 | +0 | 0.00% | 221,760 |
| 2025-09-19 | 2025-09-17 | 1.550 | 144,000 | +0 | 0.00% | 223,200 |
| 2025-09-18 | 2025-09-16 | 1.510 | 144,000 | +0 | 0.00% | 217,440 |
| 2025-09-17 | 2025-09-15 | 1.580 | 144,000 | +0 | 0.00% | 227,520 |
| 2025-09-16 | 2025-09-12 | 1.630 | 144,000 | +0 | 0.00% | 234,720 |
| 2025-09-15 | 2025-09-11 | 1.590 | 144,000 | +0 | 0.00% | 228,960 |
| 2025-09-12 | 2025-09-10 | 1.590 | 144,000 | +0 | 0.00% | 228,960 |
| 2025-09-11 | 2025-09-09 | 1.570 | 144,000 | +0 | 0.00% | 226,080 |
| 2025-09-10 | 2025-09-08 | 1.560 | 144,000 | +0 | 0.00% | 224,640 |
| 2025-09-09 | 2025-09-05 | 1.580 | 144,000 | +0 | 0.00% | 227,520 |
| 2025-09-08 | 2025-09-04 | 1.590 | 144,000 | +0 | 0.00% | 228,960 |
| 2025-09-05 | 2025-09-03 | 1.610 | 144,000 | +0 | 0.00% | 231,840 |
| 2025-09-04 | 2025-09-02 | 1.580 | 144,000 | +0 | 0.00% | 227,520 |
| 2025-09-03 | 2025-09-01 | 1.620 | 144,000 | +0 | 0.00% | 233,280 |
| 2025-09-02 | 2025-08-29 | 1.710 | 144,000 | +0 | 0.00% | 246,240 |
| 2025-09-01 | 2025-08-28 | 1.750 | 144,000 | +0 | 0.00% | 252,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 144,000 | +0 | 0.00% | 249,120 |
| 2025-08-28 | 2025-08-26 | 1.800 | 144,000 | +0 | 0.00% | 259,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 144,000 | +0 | 0.00% | 252,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 144,000 | +0 | 0.00% | 256,320 |
| 2025-08-25 | 2025-08-21 | 1.750 | 144,000 | +0 | 0.00% | 252,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 144,000 | +0 | 0.00% | 250,560 |
| 2025-08-21 | 2025-08-19 | 1.680 | 144,000 | +0 | 0.00% | 241,920 |
| 2025-08-20 | 2025-08-18 | 1.700 | 144,000 | +0 | 0.00% | 244,800 |
| 2025-08-19 | 2025-08-15 | 1.680 | 144,000 | +0 | 0.00% | 241,920 |
| 2025-08-18 | 2025-08-14 | 1.630 | 144,000 | +0 | 0.00% | 234,720 |
| 2025-08-15 | 2025-08-13 | 1.540 | 144,000 | +0 | 0.00% | 221,760 |
| 2025-08-14 | 2025-08-12 | 1.480 | 144,000 | +0 | 0.00% | 213,120 |
| 2025-08-13 | 2025-08-11 | 1.460 | 144,000 | +0 | 0.00% | 210,240 |
| 2025-08-12 | 2025-08-08 | 1.420 | 144,000 | +0 | 0.00% | 204,480 |
| 2025-08-11 | 2025-08-07 | 1.410 | 144,000 | +0 | 0.00% | 203,040 |
| 2025-08-08 | 2025-08-06 | 1.370 | 144,000 | +0 | 0.00% | 197,280 |
| 2025-08-07 | 2025-08-05 | 1.390 | 144,000 | +0 | 0.00% | 200,160 |
| 2025-08-06 | 2025-08-04 | 1.350 | 144,000 | +0 | 0.00% | 194,400 |
| 2025-08-05 | 2025-08-01 | 1.330 | 144,000 | +0 | 0.00% | 191,520 |
| 2025-08-04 | 2025-07-31 | 1.370 | 144,000 | +0 | 0.00% | 197,280 |
| 2025-08-01 | 2025-07-30 | 1.400 | 144,000 | +0 | 0.00% | 201,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 144,000 | +0 | 0.00% | 201,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 144,000 | +0 | 0.00% | 203,040 |
| 2025-07-29 | 2025-07-25 | 1.410 | 144,000 | +0 | 0.00% | 203,040 |
| 2025-07-28 | 2025-07-24 | 1.430 | 144,000 | +0 | 0.00% | 205,920 |
| 2025-07-25 | 2025-07-23 | 1.400 | 144,000 | +0 | 0.00% | 201,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 144,000 | +0 | 0.00% | 204,480 |
| 2025-07-23 | 2025-07-21 | 1.370 | 144,000 | +0 | 0.00% | 197,280 |
| 2025-07-22 | 2025-07-18 | 1.340 | 144,000 | +0 | 0.00% | 192,960 |
| 2025-07-21 | 2025-07-17 | 1.310 | 144,000 | +0 | 0.00% | 188,640 |
| 2025-07-18 | 2025-07-16 | 1.310 | 144,000 | +0 | 0.00% | 188,640 |
| 2025-07-17 | 2025-07-15 | 1.330 | 144,000 | +0 | 0.00% | 191,520 |
| 2025-07-16 | 2025-07-14 | 1.380 | 144,000 | +0 | 0.00% | 198,720 |
| 2025-07-15 | 2025-07-11 | 1.300 | 144,000 | +0 | 0.00% | 187,200 |
| 2025-07-14 | 2025-07-10 | 1.330 | 144,000 | +0 | 0.00% | 191,520 |
| 2025-07-11 | 2025-07-09 | 1.260 | 144,000 | +0 | 0.00% | 181,440 |
| 2025-07-10 | 2025-07-08 | 1.280 | 144,000 | +0 | 0.00% | 184,320 |
| 2025-07-09 | 2025-07-07 | 1.260 | 144,000 | +0 | 0.00% | 181,440 |
| 2025-07-08 | 2025-07-04 | 1.270 | 144,000 | +0 | 0.00% | 182,880 |
| 2025-07-07 | 2025-07-03 | 1.240 | 144,000 | +0 | 0.00% | 178,560 |
| 2025-07-04 | 2025-07-02 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-07-03 | 2025-06-30 | 1.277 | 144,000 | +0 | 0.00% | 183,938 |
| 2025-07-02 | 2025-06-27 | 1.288 | 144,000 | +6,465 | 0.00% | 185,446 |
| 2025-06-30 | 2025-06-26 | 1.309 | 137,535 | +0 | 0.00% | 180,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 137,535 | +0 | 0.00% | 180,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 137,535 | +0 | 0.00% | 172,800 |
| 2025-06-25 | 2025-06-23 | 1.204 | 137,535 | +0 | 0.00% | 165,600 |
| 2025-06-24 | 2025-06-20 | 1.194 | 137,535 | +0 | 0.00% | 164,160 |
| 2025-06-23 | 2025-06-19 | 1.173 | 137,535 | +0 | 0.00% | 161,280 |
| 2025-06-20 | 2025-06-18 | 1.204 | 137,535 | +0 | 0.00% | 165,600 |
| 2025-06-19 | 2025-06-17 | 1.225 | 137,535 | +0 | 0.00% | 168,480 |
| 2025-06-18 | 2025-06-16 | 1.225 | 137,535 | +0 | 0.00% | 168,480 |
| 2025-06-17 | 2025-06-13 | 1.173 | 137,535 | +0 | 0.00% | 161,280 |
| 2025-06-16 | 2025-06-12 | 1.173 | 137,535 | +0 | 0.00% | 161,280 |
| 2025-06-13 | 2025-06-11 | 1.173 | 137,535 | +0 | 0.00% | 161,280 |
| 2025-06-12 | 2025-06-10 | 1.141 | 137,535 | +0 | 0.00% | 156,960 |
| 2025-06-11 | 2025-06-09 | 1.131 | 137,535 | +0 | 0.00% | 155,520 |
| 2025-06-10 | 2025-06-06 | 1.099 | 137,535 | +0 | 0.00% | 151,200 |
| 2025-06-09 | 2025-06-05 | 1.099 | 137,535 | +0 | 0.00% | 151,200 |
| 2025-06-06 | 2025-06-04 | 1.089 | 137,535 | +0 | 0.00% | 149,760 |
| 2025-06-05 | 2025-06-03 | 1.089 | 137,535 | +0 | 0.00% | 149,760 |
| 2025-06-04 | 2025-06-02 | 1.068 | 137,535 | +0 | 0.00% | 146,880 |
| 2025-06-03 | 2025-05-30 | 1.057 | 137,535 | +0 | 0.00% | 145,440 |
| 2025-06-02 | 2025-05-29 | 1.068 | 137,535 | +0 | 0.00% | 146,880 |
| 2025-05-30 | 2025-05-28 | 1.057 | 137,535 | +0 | 0.00% | 145,440 |
| 2025-05-29 | 2025-05-27 | 1.047 | 137,535 | +0 | 0.00% | 144,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 137,535 | +0 | 0.00% | 144,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 137,535 | +0 | 0.00% | 141,120 |
| 2025-05-26 | 2025-05-22 | 1.037 | 137,535 | +0 | 0.00% | 142,560 |
| 2025-05-23 | 2025-05-21 | 1.057 | 137,535 | +0 | 0.00% | 145,440 |
| 2025-05-22 | 2025-05-20 | 1.047 | 137,535 | +0 | 0.00% | 144,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 137,535 | +0 | 0.00% | 141,120 |
| 2025-05-20 | 2025-05-16 | 1.016 | 137,535 | +0 | 0.00% | 139,680 |
| 2025-05-19 | 2025-05-15 | 1.037 | 137,535 | +0 | 0.00% | 142,560 |
| 2025-05-16 | 2025-05-14 | 1.047 | 137,535 | +0 | 0.00% | 144,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 137,535 | +0 | 0.00% | 136,800 |
| 2025-05-14 | 2025-05-12 | 1.016 | 137,535 | +0 | 0.00% | 139,680 |
| 2025-05-13 | 2025-05-09 | 0.995 | 137,535 | +0 | 0.00% | 136,800 |
| 2025-05-12 | 2025-05-08 | 0.995 | 137,535 | +0 | 0.00% | 136,800 |
| 2025-05-09 | 2025-05-07 | 0.974 | 137,535 | +0 | 0.00% | 133,920 |
| 2025-05-08 | 2025-05-06 | 0.963 | 137,535 | +0 | 0.00% | 132,480 |
| 2025-05-07 | 2025-05-02 | 0.953 | 137,535 | +0 | 0.00% | 131,040 |
| 2025-05-06 | 2025-04-30 | 0.942 | 137,535 | -28,653 | 0.00% | 129,600 |
| 2025-04-09 | 2025-04-07 | 0.838 | 166,188 | +28,653 | 0.00% | 139,200 |
| 2025-03-18 | 2025-03-14 | 1.131 | 137,535 | -38,204 | 0.00% | 155,520 |
| 2025-02-28 | 2025-02-26 | 1.099 | 175,739 | -28,653 | 0.00% | 193,200 |
| 2025-02-20 | 2025-02-18 | 0.963 | 204,392 | +19,102 | 0.00% | 196,880 |
| 2025-02-19 | 2025-02-17 | 0.963 | 185,290 | -9,551 | 0.00% | 178,480 |
| 2025-02-14 | 2025-02-12 | 0.963 | 194,841 | -28,654 | 0.00% | 187,680 |
| 2025-02-03 | 2025-01-24 | 0.848 | 223,495 | +9,551 | 0.00% | 189,540 |
| 2025-01-24 | 2025-01-22 | 0.827 | 213,944 | +38,205 | 0.00% | 176,960 |
| 2025-01-21 | 2025-01-17 | 0.838 | 175,739 | +28,653 | 0.00% | 147,200 |
| 2025-01-07 | 2025-01-03 | 0.869 | 147,086 | +9,551 | 0.00% | 127,820 |
| 2025-01-02 | 2024-12-27 | 0.900 | 137,535 | +6,686 | 0.00% | 123,840 |
| 2024-10-10 | 2024-10-08 | 1.057 | 130,849 | +19,102 | 0.00% | 138,370 |
| 2024-10-09 | 2024-10-07 | 1.351 | 111,747 | -9,551 | 0.00% | 150,930 |
| 2024-10-07 | 2024-10-03 | 1.047 | 121,298 | -9,551 | 0.00% | 127,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 130,849 | -47,756 | 0.00% | 135,630 |
| 2024-10-02 | 2024-09-27 | 0.827 | 178,605 | +38,205 | 0.00% | 147,730 |
| 2024-09-27 | 2024-09-25 | 0.785 | 140,400 | -19,103 | 0.00% | 110,250 |
| 2024-09-13 | 2024-09-11 | 0.670 | 159,503 | +38,205 | 0.00% | 106,880 |
| 2024-08-13 | 2024-08-09 | 0.691 | 121,298 | -6,686 | 0.00% | 83,820 |
| 2024-08-09 | 2024-08-07 | 0.649 | 127,984 | -95,511 | 0.00% | 83,080 |
| 2024-07-03 | 2024-06-28 | 0.648 | 223,495 | +17,737 | 0.00% | 144,878 |
| 2024-07-02 | 2024-06-27 | 0.625 | 205,758 | +87,931 | 0.00% | 128,700 |
| 2024-06-20 | 2024-06-18 | 0.660 | 117,827 | +22,862 | 0.00% | 77,720 |
| 2024-03-19 | 2024-03-15 | 0.557 | 94,965 | -70,345 | 0.00% | 52,920 |
| 2024-03-13 | 2024-03-11 | 0.569 | 165,310 | +17,586 | 0.00% | 94,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 147,724 | +43,966 | 0.00% | 84,000 |
| 2023-06-29 | 2023-06-27 | 0.632 | 103,758 | +2,933 | 0.00% | 65,574 |
| 2023-05-04 | 2023-05-02 | 0.691 | 100,825 | -17,089 | 0.00% | 69,620 |
| 2023-03-31 | 2023-03-29 | 0.632 | 117,914 | +17,089 | 0.00% | 74,520 |
| 2023-01-30 | 2023-01-26 | 0.726 | 100,825 | -17,089 | 0.00% | 73,160 |
| 2022-12-12 | 2022-12-08 | 0.609 | 117,914 | +20,507 | 0.00% | 71,760 |
| 2022-06-27 | 2022-06-23 | 0.898 | 97,407 | +7,232 | 0.00% | 87,431 |
| 2022-04-08 | 2022-04-06 | 0.936 | 90,175 | +23,730 | 0.00% | 84,360 |
| 2022-03-09 | 2022-03-07 | 0.936 | 66,445 | -79,101 | 0.00% | 62,160 |
| 2021-06-29 | 2021-06-25 | 1.103 | 145,546 | +8,737 | 0.00% | 160,515 |
| 2020-12-07 | 2020-12-03 | 1.130 | 136,809 | -43,125 | 0.00% | 154,560 |
| 2020-12-02 | 2020-11-30 | 1.103 | 179,934 | +43,125 | 0.00% | 198,440 |
| 2020-07-08 | 2020-07-06 | 1.264 | 136,809 | -1,710,118 | 0.00% | 172,959 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,846,927 | +104,591 | 0.04% | 2,211,814 |
| 2020-05-06 | 2020-05-04 | 1.269 | 1,742,336 | +1,613,274 | 0.04% | 2,210,759 |
| 2020-03-09 | 2020-03-05 | 1.554 | 129,062 | -15,431 | 0.00% | 200,560 |
| 2019-08-20 | 2019-08-16 | 1.768 | 144,493 | -210,427 | 0.00% | 255,440 |
| 2019-08-19 | 2019-08-15 | 1.739 | 354,920 | +210,427 | 0.01% | 617,319 |
| 2019-06-25 | 2019-06-21 | 2.091 | 144,493 | +3,587 | 0.00% | 302,079 |
| 2019-05-21 | 2019-05-17 | 2.047 | 140,906 | -34,201 | 0.00% | 288,400 |
| 2019-03-20 | 2019-03-18 | 2.588 | 175,107 | -6,840 | 0.00% | 453,121 |
| 2018-11-12 | 2018-11-08 | 2.193 | 181,947 | -4,788 | 0.00% | 399,000 |
| 2018-08-20 | 2018-08-16 | 2.310 | 186,735 | -6,840 | 0.00% | 431,340 |
| 2018-08-06 | 2018-08-02 | 2.368 | 193,575 | -20,520 | 0.00% | 458,460 |
| 2018-07-03 | 2018-06-28 | 2.481 | 214,095 | +7,182 | 0.00% | 531,136 |
| 2018-06-07 | 2018-06-05 | 2.708 | 206,913 | -19,832 | 0.00% | 560,269 |
| 2018-02-13 | 2018-02-09 | 2.572 | 226,745 | +2,644 | 0.01% | 583,099 |
| 2018-02-12 | 2018-02-08 | 2.693 | 224,101 | -6,611 | 0.01% | 603,420 |
| 2018-02-08 | 2018-02-06 | 2.677 | 230,712 | -5,949 | 0.01% | 617,731 |
| 2018-01-23 | 2018-01-19 | 2.723 | 236,661 | -3,967 | 0.01% | 644,399 |
| 2018-01-12 | 2018-01-10 | 2.723 | 240,628 | -6,610 | 0.01% | 655,201 |
| 2017-12-20 | 2017-12-18 | 2.617 | 247,238 | -6,611 | 0.01% | 647,019 |
| 2017-12-19 | 2017-12-15 | 2.587 | 253,849 | -6,611 | 0.01% | 656,640 |
| 2017-12-07 | 2017-12-05 | 2.541 | 260,460 | -6,610 | 0.01% | 661,921 |
| 2017-11-30 | 2017-11-28 | 2.587 | 267,070 | -133,536 | 0.01% | 690,839 |
| 2017-11-06 | 2017-11-02 | 2.708 | 400,606 | -198,319 | 0.01% | 1,084,741 |
| 2017-11-03 | 2017-11-01 | 2.723 | 598,925 | +198,319 | 0.01% | 1,630,800 |
| 2017-10-09 | 2017-10-04 | 2.632 | 400,606 | +1,323 | 0.01% | 1,054,441 |
| 2017-07-18 | 2017-07-14 | 2.723 | 399,283 | +19,832 | 0.01% | 1,087,199 |
| 2017-07-06 | 2017-07-04 | 2.602 | 379,451 | -5,950 | 0.01% | 987,279 |
| 2017-06-22 | 2017-06-20 | 2.717 | 385,401 | +11,993 | 0.01% | 1,047,000 |
| 2017-04-28 | 2017-04-26 | 2.826 | 373,408 | -10,248 | 0.01% | 1,055,229 |
| 2017-04-26 | 2017-04-24 | 2.779 | 383,656 | -6,405 | 0.01% | 1,066,219 |
| 2017-04-19 | 2017-04-13 | 2.826 | 390,061 | -13,451 | 0.01% | 1,102,290 |
| 2017-04-06 | 2017-04-03 | 2.810 | 403,512 | +3,843 | 0.01% | 1,134,001 |
| 2017-03-31 | 2017-03-29 | 2.826 | 399,669 | +1,922 | 0.01% | 1,129,441 |
| 2017-03-20 | 2017-03-16 | 2.873 | 397,747 | +2,562 | 0.01% | 1,142,640 |
| 2017-02-02 | 2017-01-27 | 2.795 | 395,185 | +3,843 | 0.01% | 1,104,430 |
| 2017-01-17 | 2017-01-13 | 2.763 | 391,342 | +3,843 | 0.01% | 1,081,470 |
| 2017-01-06 | 2017-01-04 | 2.842 | 387,499 | +3,202 | 0.01% | 1,101,099 |
| 2016-11-30 | 2016-11-28 | 2.920 | 384,297 | -3,714,868 | 0.01% | 1,122,001 |
| 2016-11-29 | 2016-11-25 | 2.935 | 4,099,165 | +3,714,868 | 0.10% | 12,032,000 |
| 2016-09-22 | 2016-09-20 | 2.935 | 384,297 | -14,091 | 0.01% | 1,128,001 |
| 2016-09-06 | 2016-09-02 | 2.795 | 398,388 | -12,809 | 0.01% | 1,113,381 |
| 2016-09-05 | 2016-09-01 | 2.763 | 411,197 | +12,809 | 0.01% | 1,136,339 |
| 2016-08-19 | 2016-08-17 | 2.920 | 398,388 | +1,922 | 0.01% | 1,163,141 |
| 2016-07-14 | 2016-07-12 | 2.732 | 396,466 | +14,091 | 0.01% | 1,083,250 |
| 2016-06-22 | 2016-06-20 | 2.818 | 382,375 | +11,653 | 0.01% | 1,077,590 |
| 2016-05-17 | 2016-05-13 | 2.786 | 370,722 | +3,105 | 0.01% | 1,032,811 |
| 2016-05-16 | 2016-05-12 | 2.899 | 367,617 | +3,105 | 0.01% | 1,065,600 |
| 2016-05-09 | 2016-05-05 | 2.915 | 364,512 | -6,210 | 0.01% | 1,062,470 |
| 2016-03-22 | 2016-03-18 | 3.285 | 370,722 | -12,419 | 0.01% | 1,217,881 |
| 2016-02-26 | 2016-02-24 | 3.156 | 383,141 | +1,863 | 0.01% | 1,209,319 |
| 2016-02-23 | 2016-02-19 | 3.172 | 381,278 | -3,601,653 | 0.01% | 1,209,579 |
| 2016-01-27 | 2016-01-25 | 3.011 | 3,982,931 | +3,726 | 0.10% | 11,994,181 |
| 2016-01-21 | 2016-01-19 | 3.124 | 3,979,205 | +18,629 | 0.10% | 12,431,520 |
| 2016-01-18 | 2016-01-14 | 3.172 | 3,960,576 | -1,863 | 0.10% | 12,564,661 |
| 2016-01-15 | 2016-01-13 | 3.108 | 3,962,439 | +1,863 | 0.10% | 12,315,331 |
| 2016-01-14 | 2016-01-12 | 3.172 | 3,960,576 | +4,347 | 0.10% | 12,564,661 |
| 2016-01-12 | 2016-01-08 | 3.462 | 3,956,229 | +6,210 | 0.10% | 13,697,650 |
| 2015-12-23 | 2015-12-21 | 3.752 | 3,950,019 | -6,210 | 0.10% | 14,821,129 |
| 2015-12-16 | 2015-12-14 | 3.607 | 3,956,229 | +6,210 | 0.10% | 14,271,040 |
| 2015-12-14 | 2015-12-10 | 3.656 | 3,950,019 | +289,995 | 0.10% | 14,439,469 |
| 2015-12-11 | 2015-12-09 | 3.752 | 3,660,024 | -6,210 | 0.09% | 13,733,020 |
| 2015-12-10 | 2015-12-08 | 3.817 | 3,666,234 | +62,098 | 0.09% | 13,992,481 |
| 2015-12-09 | 2015-12-07 | 3.929 | 3,604,136 | +65,202 | 0.09% | 14,161,759 |
| 2015-12-01 | 2015-11-27 | 3.994 | 3,538,934 | +409,843 | 0.09% | 14,133,520 |
| 2015-11-30 | 2015-11-26 | 4.155 | 3,129,091 | +80,727 | 0.08% | 13,000,621 |
| 2015-11-27 | 2015-11-25 | 4.251 | 3,048,364 | +8,694 | 0.07% | 12,959,760 |
| 2015-11-26 | 2015-11-24 | 4.267 | 3,039,670 | -201,817 | 0.07% | 12,971,748 |
| 2015-11-25 | 2015-11-23 | 4.284 | 3,241,487 | +37,258 | 0.08% | 13,885,199 |
| 2015-11-24 | 2015-11-20 | 4.316 | 3,204,229 | +6,210 | 0.08% | 13,828,801 |
| 2015-11-23 | 2015-11-19 | 4.300 | 3,198,019 | +6,210 | 0.08% | 13,750,500 |
| 2015-11-19 | 2015-11-17 | 4.300 | 3,191,809 | -159,591 | 0.08% | 13,723,799 |
| 2015-11-18 | 2015-11-16 | 4.364 | 3,351,400 | +620,975 | 0.08% | 14,625,871 |
| 2015-11-17 | 2015-11-13 | 4.429 | 2,730,425 | -797,331 | 0.07% | 12,091,749 |
| 2015-11-16 | 2015-11-12 | 4.396 | 3,527,756 | +508,578 | 0.09% | 15,509,128 |
| 2015-11-13 | 2015-11-11 | 4.348 | 3,019,178 | -6,210 | 0.08% | 13,127,399 |
| 2015-11-12 | 2015-11-10 | 4.380 | 3,025,388 | -18,629 | 0.08% | 13,251,840 |
| 2015-11-09 | 2015-11-05 | 4.332 | 3,044,017 | -43,469 | 0.08% | 13,186,379 |
| 2015-11-06 | 2015-11-04 | 4.316 | 3,087,486 | -6,830 | 0.08% | 13,324,962 |
| 2015-11-05 | 2015-11-03 | 4.251 | 3,094,316 | +43,468 | 0.08% | 13,155,119 |
| 2015-11-04 | 2015-11-02 | 4.284 | 3,050,848 | +1,150,666 | 0.08% | 13,068,580 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,900,182 | +925,252 | 0.05% | 8,292,599 |
| 2015-11-02 | 2015-10-29 | 4.348 | 974,930 | +139,098 | 0.02% | 4,239,000 |
| 2015-10-30 | 2015-10-28 | 4.380 | 835,832 | -252,115 | 0.02% | 3,661,121 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,087,947 | +342,778 | 0.03% | 4,782,958 |
| 2015-10-28 | 2015-10-26 | 4.348 | 745,169 | 0.02% | 3,239,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy