History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 435,111,000 | +0 | 6.51% | 691,826,490 |
| 2025-10-13 | 2025-10-09 | 1.580 | 435,111,000 | +0 | 6.51% | 687,475,380 |
| 2025-10-10 | 2025-10-08 | 1.580 | 435,111,000 | +0 | 6.51% | 687,475,380 |
| 2025-10-09 | 2025-10-06 | 1.580 | 435,111,000 | +0 | 6.51% | 687,475,380 |
| 2025-10-08 | 2025-10-03 | 1.560 | 435,111,000 | +0 | 6.51% | 678,773,160 |
| 2025-10-06 | 2025-10-02 | 1.540 | 435,111,000 | +0 | 6.51% | 670,070,940 |
| 2025-10-03 | 2025-09-30 | 1.550 | 435,111,000 | -45,000 | 6.51% | 674,422,050 |
| 2025-09-30 | 2025-09-26 | 1.450 | 435,156,000 | -340,000 | 6.51% | 630,976,200 |
| 2025-09-29 | 2025-09-25 | 1.450 | 435,496,000 | -630,000 | 6.52% | 631,469,200 |
| 2025-09-26 | 2025-09-24 | 1.460 | 436,126,000 | -400,000 | 6.53% | 636,743,960 |
| 2025-09-25 | 2025-09-23 | 1.470 | 436,526,000 | -318,000 | 6.54% | 641,693,220 |
| 2025-09-24 | 2025-09-22 | 1.520 | 436,844,000 | -62,000 | 6.54% | 664,002,880 |
| 2025-09-22 | 2025-09-18 | 1.540 | 436,906,000 | -6,105,000 | 6.54% | 672,835,240 |
| 2025-09-19 | 2025-09-17 | 1.550 | 443,011,000 | -1,461,000 | 6.63% | 686,667,050 |
| 2025-09-18 | 2025-09-16 | 1.510 | 444,472,000 | -355,000 | 6.65% | 671,152,720 |
| 2025-09-17 | 2025-09-15 | 1.580 | 444,827,000 | -11,000 | 6.66% | 702,826,660 |
| 2025-09-15 | 2025-09-11 | 1.590 | 444,838,000 | -167,000 | 6.66% | 707,292,420 |
| 2025-09-12 | 2025-09-10 | 1.590 | 445,005,000 | -150,000 | 6.66% | 707,557,950 |
| 2025-09-11 | 2025-09-09 | 1.570 | 445,155,000 | -210,000 | 6.66% | 698,893,350 |
| 2025-09-10 | 2025-09-08 | 1.560 | 445,365,000 | -1,000 | 6.67% | 694,769,400 |
| 2025-09-09 | 2025-09-05 | 1.580 | 445,366,000 | -4,626,000 | 6.67% | 703,678,280 |
| 2025-09-08 | 2025-09-04 | 1.590 | 449,992,000 | -2,064,000 | 6.74% | 715,487,280 |
| 2025-09-05 | 2025-09-03 | 1.610 | 452,056,000 | -737,000 | 6.77% | 727,810,160 |
| 2025-09-04 | 2025-09-02 | 1.580 | 452,793,000 | -119,000 | 6.78% | 715,412,940 |
| 2025-09-03 | 2025-09-01 | 1.620 | 452,912,000 | -2,379,000 | 6.78% | 733,717,440 |
| 2025-09-02 | 2025-08-29 | 1.710 | 455,291,000 | -960,000 | 6.82% | 778,547,610 |
| 2025-09-01 | 2025-08-28 | 1.750 | 456,251,000 | -792,000 | 6.83% | 798,439,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 457,043,000 | -1,328,000 | 6.84% | 790,684,390 |
| 2025-08-28 | 2025-08-26 | 1.800 | 458,371,000 | -2,202,000 | 6.86% | 825,067,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 460,573,000 | -4,068,000 | 6.90% | 806,002,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 464,641,000 | -993,000 | 6.96% | 827,060,980 |
| 2025-08-25 | 2025-08-21 | 1.750 | 465,634,000 | -3,945,000 | 6.97% | 814,859,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 469,579,000 | -1,124,000 | 7.03% | 817,067,460 |
| 2025-08-21 | 2025-08-19 | 1.680 | 470,703,000 | -882,000 | 7.05% | 790,781,040 |
| 2025-08-20 | 2025-08-18 | 1.700 | 471,585,000 | -2,683,000 | 7.06% | 801,694,500 |
| 2025-08-19 | 2025-08-15 | 1.680 | 474,268,000 | -9,223,000 | 7.10% | 796,770,240 |
| 2025-08-18 | 2025-08-14 | 1.630 | 483,491,000 | -3,783,000 | 7.24% | 788,090,330 |
| 2025-08-15 | 2025-08-13 | 1.540 | 487,274,000 | -2,861,000 | 7.30% | 750,401,960 |
| 2025-08-14 | 2025-08-12 | 1.480 | 490,135,000 | -131,000 | 7.34% | 725,399,800 |
| 2025-08-13 | 2025-08-11 | 1.460 | 490,266,000 | -1,207,000 | 7.34% | 715,788,360 |
| 2025-08-12 | 2025-08-08 | 1.420 | 491,473,000 | -248,000 | 7.36% | 697,891,660 |
| 2025-08-11 | 2025-08-07 | 1.410 | 491,721,000 | -46,000 | 7.36% | 693,326,610 |
| 2025-08-08 | 2025-08-06 | 1.370 | 491,767,000 | -1,540,000 | 7.36% | 673,720,790 |
| 2025-08-07 | 2025-08-05 | 1.390 | 493,307,000 | -10,000 | 7.39% | 685,696,730 |
| 2025-08-06 | 2025-08-04 | 1.350 | 493,317,000 | -364,000 | 7.39% | 665,977,950 |
| 2025-08-05 | 2025-08-01 | 1.330 | 493,681,000 | -434,000 | 7.39% | 656,595,730 |
| 2025-08-04 | 2025-07-31 | 1.370 | 494,115,000 | -843,000 | 7.40% | 676,937,550 |
| 2025-08-01 | 2025-07-30 | 1.400 | 494,958,000 | -50,000 | 7.41% | 692,941,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 495,008,000 | -945,000 | 7.41% | 693,011,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 495,953,000 | -1,004,000 | 7.43% | 699,293,730 |
| 2025-07-29 | 2025-07-25 | 1.410 | 496,957,000 | -671,000 | 7.44% | 700,709,370 |
| 2025-07-28 | 2025-07-24 | 1.430 | 497,628,000 | -10,000 | 7.45% | 711,608,040 |
| 2025-07-25 | 2025-07-23 | 1.400 | 497,638,000 | -1,567,000 | 7.45% | 696,693,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 499,205,000 | -2,176,000 | 7.47% | 708,871,100 |
| 2025-07-23 | 2025-07-21 | 1.370 | 501,381,000 | -240,000 | 7.51% | 686,891,970 |
| 2025-07-22 | 2025-07-18 | 1.340 | 501,621,000 | -354,000 | 7.51% | 672,172,140 |
| 2025-07-21 | 2025-07-17 | 1.310 | 501,975,000 | -87,000 | 7.52% | 657,587,250 |
| 2025-07-18 | 2025-07-16 | 1.310 | 502,062,000 | -113,000 | 7.52% | 657,701,220 |
| 2025-07-17 | 2025-07-15 | 1.330 | 502,175,000 | -107,000 | 7.52% | 667,892,750 |
| 2025-07-16 | 2025-07-14 | 1.380 | 502,282,000 | -3,475,000 | 7.52% | 693,149,160 |
| 2025-07-15 | 2025-07-11 | 1.300 | 505,757,000 | -1,723,000 | 7.57% | 657,484,100 |
| 2025-07-14 | 2025-07-10 | 1.330 | 507,480,000 | -2,831,000 | 7.60% | 674,948,400 |
| 2025-07-11 | 2025-07-09 | 1.260 | 510,311,000 | -2,540,000 | 7.64% | 642,991,860 |
| 2025-07-10 | 2025-07-08 | 1.280 | 512,851,000 | -1,303,000 | 7.68% | 656,449,280 |
| 2025-07-09 | 2025-07-07 | 1.260 | 514,154,000 | -1,228,000 | 7.70% | 647,834,040 |
| 2025-07-08 | 2025-07-04 | 1.270 | 515,382,000 | -896,000 | 7.72% | 654,535,140 |
| 2025-07-07 | 2025-07-03 | 1.240 | 516,278,000 | -1,044,000 | 7.73% | 640,184,720 |
| 2025-07-04 | 2025-07-02 | 1.210 | 517,322,000 | -340,000 | 7.75% | 625,959,620 |
| 2025-07-03 | 2025-06-30 | 1.277 | 517,662,000 | -89,000 | 7.75% | 661,233,785 |
| 2025-07-02 | 2025-06-27 | 1.288 | 517,751,000 | +22,987,550 | 7.75% | 666,768,350 |
| 2025-06-30 | 2025-06-26 | 1.309 | 494,763,450 | -502,385 | 7.76% | 647,525,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 495,265,835 | -2,655,191 | 7.76% | 648,182,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 497,921,026 | -2,029,598 | 7.80% | 625,591,199 |
| 2025-06-25 | 2025-06-23 | 1.204 | 499,950,624 | -7,641 | 7.84% | 601,968,649 |
| 2025-06-24 | 2025-06-20 | 1.194 | 499,958,265 | -77,364 | 7.84% | 596,743,260 |
| 2025-06-23 | 2025-06-19 | 1.173 | 500,035,629 | -3,185,275 | 7.84% | 586,364,800 |
| 2025-06-20 | 2025-06-18 | 1.204 | 503,220,904 | -553,005 | 7.89% | 605,906,250 |
| 2025-06-19 | 2025-06-17 | 1.225 | 503,773,909 | -138,491 | 7.90% | 617,121,179 |
| 2025-06-18 | 2025-06-16 | 1.225 | 503,912,400 | -3,822,330 | 7.90% | 617,290,830 |
| 2025-06-17 | 2025-06-13 | 1.173 | 507,734,730 | -166,188 | 7.96% | 595,393,121 |
| 2025-06-16 | 2025-06-12 | 1.173 | 507,900,918 | -85,004 | 7.96% | 595,588,000 |
| 2025-06-13 | 2025-06-11 | 1.173 | 507,985,922 | -892,068 | 7.96% | 595,687,680 |
| 2025-06-12 | 2025-06-10 | 1.141 | 508,877,990 | -505,251 | 7.98% | 580,749,820 |
| 2025-06-11 | 2025-06-09 | 1.131 | 509,383,241 | -373,446 | 7.98% | 575,993,160 |
| 2025-06-10 | 2025-06-06 | 1.099 | 509,756,687 | -1,910 | 7.99% | 560,403,900 |
| 2025-06-09 | 2025-06-05 | 1.099 | 509,758,597 | -15,282 | 7.99% | 560,406,000 |
| 2025-06-05 | 2025-06-03 | 1.089 | 509,773,879 | -155,682 | 7.99% | 555,085,441 |
| 2025-06-03 | 2025-05-30 | 1.057 | 509,929,561 | -29,608 | 7.99% | 539,237,990 |
| 2025-06-02 | 2025-05-29 | 1.068 | 509,959,169 | -11,461 | 7.99% | 544,608,600 |
| 2025-05-30 | 2025-05-28 | 1.057 | 509,970,630 | -9,551 | 7.99% | 539,281,420 |
| 2025-05-28 | 2025-05-26 | 1.047 | 509,980,181 | -9,551 | 7.99% | 533,952,000 |
| 2025-05-26 | 2025-05-22 | 1.037 | 509,989,732 | -9,551 | 7.99% | 528,622,380 |
| 2025-05-22 | 2025-05-20 | 1.047 | 509,999,283 | -19,102 | 7.99% | 533,972,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 510,018,385 | -9,551 | 7.99% | 523,312,160 |
| 2025-05-19 | 2025-05-15 | 1.037 | 510,027,936 | -19,103 | 7.99% | 528,661,980 |
| 2025-05-16 | 2025-05-14 | 1.047 | 510,047,039 | -160,457 | 8.00% | 534,022,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 510,207,496 | -5,731 | 8.00% | 507,480,500 |
| 2025-05-14 | 2025-05-12 | 1.016 | 510,213,227 | -25,788 | 8.00% | 518,170,120 |
| 2025-05-12 | 2025-05-08 | 0.995 | 510,239,015 | -17,192 | 8.00% | 507,511,850 |
| 2025-05-09 | 2025-05-07 | 0.974 | 510,256,207 | -10,506 | 8.00% | 496,844,130 |
| 2025-05-08 | 2025-05-06 | 0.963 | 510,266,713 | -6,685 | 8.00% | 491,511,840 |
| 2025-05-06 | 2025-04-30 | 0.942 | 510,273,398 | -118,433 | 8.00% | 480,833,100 |
| 2025-05-02 | 2025-04-29 | 0.921 | 510,391,831 | -216,809 | 8.00% | 470,257,040 |
| 2025-04-30 | 2025-04-28 | 0.911 | 510,608,640 | -955 | 8.00% | 465,110,700 |
| 2025-04-29 | 2025-04-25 | 0.921 | 510,609,595 | -490,924 | 8.00% | 470,457,680 |
| 2025-04-28 | 2025-04-24 | 0.890 | 511,100,519 | -3,821 | 8.01% | 454,856,250 |
| 2025-04-25 | 2025-04-23 | 0.911 | 511,104,340 | -211,078 | 8.01% | 465,562,230 |
| 2025-04-24 | 2025-04-22 | 0.869 | 511,315,418 | -47,755 | 8.01% | 444,340,500 |
| 2025-04-23 | 2025-04-17 | 0.869 | 511,363,173 | -1,910 | 8.02% | 444,382,000 |
| 2025-04-16 | 2025-04-14 | 0.890 | 511,365,083 | -12,417 | 8.02% | 455,091,700 |
| 2025-04-15 | 2025-04-11 | 0.848 | 511,377,500 | -19,102 | 8.02% | 433,686,150 |
| 2025-04-14 | 2025-04-10 | 0.859 | 511,396,602 | -57,306 | 8.02% | 439,056,700 |
| 2025-04-11 | 2025-04-09 | 0.890 | 511,453,908 | -434,573 | 8.02% | 455,170,750 |
| 2025-04-10 | 2025-04-08 | 0.869 | 511,888,481 | -107,927 | 8.02% | 444,838,500 |
| 2025-04-09 | 2025-04-07 | 0.838 | 511,996,408 | -1,201,522 | 8.03% | 428,850,400 |
| 2025-04-08 | 2025-04-03 | 0.984 | 513,197,930 | -502,385 | 8.04% | 505,081,740 |
| 2025-04-07 | 2025-04-02 | 1.026 | 513,700,315 | -17,192 | 8.05% | 527,090,060 |
| 2025-04-03 | 2025-04-01 | 0.995 | 513,717,507 | -85,959 | 8.05% | 510,971,750 |
| 2025-04-02 | 2025-03-31 | 1.005 | 513,803,466 | -288,442 | 8.05% | 516,436,800 |
| 2025-04-01 | 2025-03-28 | 1.110 | 514,091,908 | -306,589 | 8.06% | 570,552,420 |
| 2025-03-31 | 2025-03-27 | 1.131 | 514,398,497 | -889,202 | 8.06% | 581,664,241 |
| 2025-03-28 | 2025-03-26 | 1.120 | 515,287,699 | -1,119,383 | 8.08% | 577,274,630 |
| 2025-03-27 | 2025-03-25 | 1.120 | 516,407,082 | -254,058 | 8.09% | 578,528,670 |
| 2025-03-26 | 2025-03-24 | 1.173 | 516,661,140 | -421,201 | 8.10% | 605,860,640 |
| 2025-03-25 | 2025-03-21 | 1.131 | 517,082,341 | -1,455,580 | 8.11% | 584,699,040 |
| 2025-03-24 | 2025-03-20 | 1.152 | 518,537,921 | -73,543 | 8.13% | 597,203,200 |
| 2025-03-21 | 2025-03-19 | 1.204 | 518,611,464 | -1,024,828 | 8.13% | 624,437,350 |
| 2025-03-20 | 2025-03-18 | 1.173 | 519,636,292 | -926,452 | 8.15% | 609,349,440 |
| 2025-03-19 | 2025-03-17 | 1.141 | 520,562,744 | -461,315 | 8.16% | 594,084,880 |
| 2025-03-18 | 2025-03-14 | 1.131 | 521,024,059 | -3,895,873 | 8.17% | 589,156,200 |
| 2025-03-14 | 2025-03-12 | 1.099 | 524,919,932 | -1,081,179 | 8.23% | 577,073,700 |
| 2025-03-13 | 2025-03-11 | 1.078 | 526,001,111 | -34,384 | 8.25% | 567,247,780 |
| 2025-03-12 | 2025-03-10 | 1.078 | 526,035,495 | -298,948 | 8.25% | 567,284,860 |
| 2025-03-11 | 2025-03-07 | 1.078 | 526,334,443 | -42,979 | 8.25% | 567,607,250 |
| 2025-03-10 | 2025-03-06 | 1.078 | 526,377,422 | -393,504 | 8.25% | 567,653,600 |
| 2025-03-07 | 2025-03-05 | 1.037 | 526,770,926 | -34,383 | 8.26% | 546,016,680 |
| 2025-03-06 | 2025-03-04 | 1.057 | 526,805,309 | -365,806 | 8.26% | 557,083,680 |
| 2025-03-05 | 2025-03-03 | 1.016 | 527,171,115 | -9,551 | 8.26% | 535,392,470 |
| 2025-03-04 | 2025-02-28 | 1.016 | 527,180,666 | -924,541 | 8.26% | 535,402,170 |
| 2025-03-03 | 2025-02-27 | 1.078 | 528,105,207 | -400,189 | 8.28% | 569,516,870 |
| 2025-02-28 | 2025-02-26 | 1.099 | 528,505,396 | -2,578,783 | 8.28% | 581,015,400 |
| 2025-02-27 | 2025-02-25 | 1.047 | 531,084,179 | -398,279 | 8.32% | 556,048,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 531,482,458 | -1,393,498 | 8.33% | 539,771,050 |
| 2025-02-25 | 2025-02-21 | 0.974 | 532,875,956 | -247,372 | 8.35% | 518,869,320 |
| 2025-02-24 | 2025-02-20 | 0.963 | 533,123,328 | -382,042 | 8.36% | 513,528,360 |
| 2025-02-21 | 2025-02-19 | 0.963 | 533,505,370 | -29,609 | 8.36% | 513,896,360 |
| 2025-02-19 | 2025-02-17 | 0.963 | 533,534,979 | -241,641 | 8.36% | 513,924,880 |
| 2025-02-18 | 2025-02-14 | 0.942 | 533,776,620 | -974,207 | 8.37% | 502,980,300 |
| 2025-02-17 | 2025-02-13 | 0.921 | 534,750,827 | -38,204 | 8.38% | 492,700,560 |
| 2025-02-14 | 2025-02-12 | 0.963 | 534,789,031 | -264,565 | 8.38% | 515,132,840 |
| 2025-02-13 | 2025-02-11 | 0.921 | 535,053,596 | -192,931 | 8.39% | 492,979,520 |
| 2025-02-12 | 2025-02-10 | 0.932 | 535,246,527 | -153,772 | 8.39% | 498,761,340 |
| 2025-02-11 | 2025-02-07 | 0.921 | 535,400,299 | -955 | 8.39% | 493,298,960 |
| 2025-02-10 | 2025-02-06 | 0.890 | 535,401,254 | -489,013 | 8.39% | 476,482,800 |
| 2025-02-07 | 2025-02-05 | 0.890 | 535,890,267 | -191,021 | 8.40% | 476,918,000 |
| 2025-01-23 | 2025-01-21 | 0.838 | 536,081,288 | -70,678 | 8.40% | 449,024,000 |
| 2025-01-22 | 2025-01-20 | 0.848 | 536,151,966 | -13,372 | 8.40% | 454,696,740 |
| 2025-01-17 | 2025-01-15 | 0.827 | 536,165,338 | -95,510 | 8.40% | 443,480,720 |
| 2025-01-16 | 2025-01-14 | 0.848 | 536,260,848 | -9,551 | 8.41% | 454,789,080 |
| 2025-01-15 | 2025-01-13 | 0.827 | 536,270,399 | -53,486 | 8.41% | 443,567,620 |
| 2025-01-10 | 2025-01-08 | 0.848 | 536,323,885 | -1,417,376 | 8.41% | 454,842,540 |
| 2025-01-09 | 2025-01-07 | 0.827 | 537,741,261 | -38,204 | 8.43% | 444,784,220 |
| 2025-01-08 | 2025-01-06 | 0.848 | 537,779,465 | -21,967 | 8.43% | 456,076,980 |
| 2025-01-07 | 2025-01-03 | 0.869 | 537,801,432 | -39,160 | 8.43% | 467,357,230 |
| 2025-01-06 | 2025-01-02 | 0.869 | 537,840,592 | -184,335 | 8.43% | 467,391,260 |
| 2025-01-03 | 2024-12-31 | 0.911 | 538,024,927 | -2,332,366 | 8.43% | 490,084,050 |
| 2025-01-02 | 2024-12-27 | 0.900 | 540,357,293 | -968,476 | 8.47% | 486,551,020 |
| 2024-12-30 | 2024-12-24 | 0.911 | 541,325,769 | -207,258 | 8.49% | 493,090,770 |
| 2024-12-27 | 2024-12-20 | 0.879 | 541,533,027 | -19,102 | 8.49% | 476,269,920 |
| 2024-12-20 | 2024-12-18 | 0.911 | 541,552,129 | -172,874 | 8.49% | 493,296,960 |
| 2024-12-19 | 2024-12-17 | 0.890 | 541,725,003 | -136,580 | 8.49% | 482,110,650 |
| 2024-12-18 | 2024-12-16 | 0.879 | 541,861,583 | -62,082 | 8.49% | 476,558,880 |
| 2024-12-17 | 2024-12-13 | 0.890 | 541,923,665 | -133,715 | 8.49% | 482,287,450 |
| 2024-12-16 | 2024-12-12 | 0.932 | 542,057,380 | -982,803 | 8.50% | 505,107,930 |
| 2024-12-13 | 2024-12-11 | 0.932 | 543,040,183 | -2,893,968 | 8.51% | 506,023,740 |
| 2024-12-12 | 2024-12-10 | 0.921 | 545,934,151 | -2,752,612 | 8.56% | 503,004,480 |
| 2024-12-11 | 2024-12-09 | 0.932 | 548,686,763 | -1,093,595 | 8.60% | 511,285,420 |
| 2024-12-10 | 2024-12-06 | 0.879 | 549,780,358 | -161,413 | 8.62% | 483,523,320 |
| 2024-12-09 | 2024-12-05 | 0.890 | 549,941,771 | -7,641 | 8.62% | 489,423,200 |
| 2024-12-06 | 2024-12-04 | 0.879 | 549,949,412 | -19,102 | 8.62% | 483,672,000 |
| 2024-12-05 | 2024-12-03 | 0.900 | 549,968,514 | -13,371 | 8.62% | 495,205,200 |
| 2024-12-04 | 2024-12-02 | 0.890 | 549,981,885 | -6,686 | 8.62% | 489,458,900 |
| 2024-12-03 | 2024-11-29 | 0.869 | 549,988,571 | -114,613 | 8.62% | 477,948,030 |
| 2024-11-29 | 2024-11-27 | 0.900 | 550,103,184 | -45,845 | 8.62% | 495,326,460 |
| 2024-11-27 | 2024-11-25 | 0.890 | 550,149,029 | -604,581 | 8.62% | 489,607,650 |
| 2024-11-26 | 2024-11-22 | 0.890 | 550,753,610 | -200,572 | 8.63% | 490,145,700 |
| 2024-11-25 | 2024-11-21 | 0.921 | 550,954,182 | -39,159 | 8.64% | 507,629,760 |
| 2024-11-22 | 2024-11-20 | 0.963 | 550,993,341 | -956 | 8.64% | 530,741,560 |
| 2024-11-20 | 2024-11-18 | 0.942 | 550,994,297 | -501,430 | 8.64% | 519,204,600 |
| 2024-11-19 | 2024-11-15 | 0.921 | 551,495,727 | -76,408 | 8.64% | 508,128,720 |
| 2024-11-18 | 2024-11-14 | 0.921 | 551,572,135 | -12,416 | 8.65% | 508,199,120 |
| 2024-11-15 | 2024-11-13 | 0.953 | 551,584,551 | -235,911 | 8.65% | 525,535,920 |
| 2024-11-14 | 2024-11-12 | 0.963 | 551,820,462 | -216,809 | 8.65% | 531,538,280 |
| 2024-11-13 | 2024-11-11 | 0.995 | 552,037,271 | -25,788 | 8.65% | 549,086,700 |
| 2024-11-11 | 2024-11-07 | 1.026 | 552,063,059 | -316,140 | 8.65% | 566,452,740 |
| 2024-11-08 | 2024-11-06 | 1.005 | 552,379,199 | -214,898 | 8.66% | 555,210,240 |
| 2024-11-07 | 2024-11-05 | 1.016 | 552,594,097 | -54,441 | 8.66% | 561,211,930 |
| 2024-11-06 | 2024-11-04 | 0.963 | 552,648,538 | -28,653 | 8.66% | 532,335,920 |
| 2024-11-05 | 2024-11-01 | 0.984 | 552,677,191 | -1,274,110 | 8.66% | 543,936,640 |
| 2024-11-04 | 2024-10-31 | 0.974 | 553,951,301 | -589,300 | 8.68% | 539,390,700 |
| 2024-11-01 | 2024-10-30 | 1.005 | 554,540,601 | -1,473,727 | 8.69% | 557,382,720 |
| 2024-10-31 | 2024-10-29 | 1.026 | 556,014,328 | -124,164 | 8.72% | 570,507,000 |
| 2024-10-30 | 2024-10-28 | 1.037 | 556,138,492 | -96,465 | 8.72% | 576,457,200 |
| 2024-10-29 | 2024-10-25 | 1.026 | 556,234,957 | -104,107 | 8.72% | 570,733,380 |
| 2024-10-28 | 2024-10-24 | 1.026 | 556,339,064 | -3,820 | 8.72% | 570,840,200 |
| 2024-10-25 | 2024-10-23 | 1.047 | 556,342,884 | -156,637 | 8.72% | 582,494,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 556,499,521 | -19,102 | 8.72% | 559,351,680 |
| 2024-10-23 | 2024-10-21 | 0.995 | 556,518,623 | -82,139 | 8.72% | 553,544,100 |
| 2024-10-22 | 2024-10-18 | 0.984 | 556,600,762 | -1,981,843 | 8.72% | 547,798,160 |
| 2024-10-21 | 2024-10-17 | 0.942 | 558,582,605 | -272,205 | 8.76% | 526,355,100 |
| 2024-10-18 | 2024-10-16 | 0.932 | 558,854,810 | -287,487 | 8.76% | 520,760,360 |
| 2024-10-17 | 2024-10-15 | 0.911 | 559,142,297 | -1,215,848 | 8.76% | 509,319,750 |
| 2024-10-16 | 2024-10-14 | 0.984 | 560,358,145 | -788,917 | 8.78% | 551,496,120 |
| 2024-10-15 | 2024-10-10 | 1.026 | 561,147,062 | -8,911,129 | 8.80% | 575,773,520 |
| 2024-10-14 | 2024-10-09 | 0.974 | 570,058,191 | -4,595,965 | 8.94% | 555,074,220 |
| 2024-10-10 | 2024-10-08 | 1.057 | 574,654,156 | -14,812,722 | 9.01% | 607,682,660 |
| 2024-10-03 | 2024-09-30 | 0.879 | 589,466,878 | -4,204,372 | 9.24% | 518,427,000 |
| 2024-10-02 | 2024-09-27 | 0.827 | 593,671,250 | -2,010,495 | 9.31% | 491,045,830 |
| 2024-09-30 | 2024-09-26 | 0.827 | 595,681,745 | -1,637,050 | 9.34% | 492,708,780 |
| 2024-09-27 | 2024-09-25 | 0.785 | 597,318,795 | -2,725,870 | 9.36% | 469,047,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 600,044,665 | -335,242 | 9.41% | 446,057,500 |
| 2024-09-25 | 2024-09-23 | 0.712 | 600,379,907 | -3,820,419 | 9.41% | 427,448,680 |
| 2024-09-24 | 2024-09-20 | 0.712 | 604,200,326 | -93,601 | 9.47% | 430,168,680 |
| 2024-09-23 | 2024-09-19 | 0.712 | 604,293,927 | -24,832 | 9.47% | 430,235,320 |
| 2024-09-13 | 2024-09-11 | 0.670 | 604,318,759 | -6,686 | 9.47% | 404,944,000 |
| 2024-09-12 | 2024-09-10 | 0.670 | 604,325,445 | -71,633 | 9.47% | 404,948,480 |
| 2024-09-11 | 2024-09-09 | 0.670 | 604,397,078 | -57,306 | 9.47% | 404,996,480 |
| 2024-09-10 | 2024-09-05 | 0.722 | 604,454,384 | -553,961 | 9.47% | 436,678,230 |
| 2024-09-05 | 2024-09-03 | 0.712 | 605,008,345 | -1,425,972 | 9.48% | 430,743,960 |
| 2024-09-04 | 2024-09-02 | 0.733 | 606,434,317 | -1,155,677 | 9.51% | 444,458,000 |
| 2024-09-03 | 2024-08-30 | 0.743 | 607,589,994 | -1,127,979 | 9.52% | 451,666,500 |
| 2024-09-02 | 2024-08-29 | 0.743 | 608,717,973 | -2,569,232 | 9.54% | 452,505,010 |
| 2024-08-30 | 2024-08-28 | 0.712 | 611,287,205 | -203,437 | 9.58% | 435,214,280 |
| 2024-08-29 | 2024-08-27 | 0.712 | 611,490,642 | -1,288,437 | 9.59% | 435,359,120 |
| 2024-08-28 | 2024-08-26 | 0.722 | 612,779,079 | -2,564,456 | 9.61% | 442,692,270 |
| 2024-08-27 | 2024-08-23 | 0.691 | 615,343,535 | -31,519 | 9.65% | 425,216,880 |
| 2024-08-26 | 2024-08-22 | 0.691 | 615,375,054 | -10,506 | 9.65% | 425,238,660 |
| 2024-08-22 | 2024-08-20 | 0.681 | 615,385,560 | -238,776 | 9.65% | 418,802,800 |
| 2024-08-21 | 2024-08-19 | 0.701 | 615,624,336 | -362,940 | 9.65% | 431,856,540 |
| 2024-08-20 | 2024-08-16 | 0.670 | 615,987,276 | -84,049 | 9.66% | 412,762,880 |
| 2024-08-19 | 2024-08-15 | 0.660 | 616,071,325 | -252,148 | 9.66% | 406,368,900 |
| 2024-08-16 | 2024-08-14 | 0.681 | 616,323,473 | -166,188 | 9.66% | 419,441,100 |
| 2024-08-15 | 2024-08-13 | 0.670 | 616,489,661 | -955 | 9.66% | 413,099,520 |
| 2024-08-14 | 2024-08-12 | 0.681 | 616,490,616 | -55,396 | 9.66% | 419,554,850 |
| 2024-08-13 | 2024-08-09 | 0.691 | 616,546,012 | -1,128,934 | 9.66% | 426,047,820 |
| 2024-08-12 | 2024-08-08 | 0.649 | 617,674,946 | -76,409 | 9.68% | 400,959,580 |
| 2024-08-09 | 2024-08-07 | 0.649 | 617,751,355 | -100,286 | 9.68% | 401,009,180 |
| 2024-08-08 | 2024-08-06 | 0.597 | 617,851,641 | -28,653 | 9.68% | 368,729,580 |
| 2024-08-07 | 2024-08-05 | 0.618 | 617,880,294 | -305,634 | 9.69% | 381,685,160 |
| 2024-08-05 | 2024-08-01 | 0.565 | 618,185,928 | -955 | 9.69% | 349,511,760 |
| 2024-07-31 | 2024-07-29 | 0.555 | 618,186,883 | -19,102 | 9.69% | 343,039,850 |
| 2024-07-29 | 2024-07-25 | 0.534 | 618,205,985 | -65,902 | 9.69% | 330,105,150 |
| 2024-07-26 | 2024-07-24 | 0.555 | 618,271,887 | -9,551 | 9.69% | 343,087,020 |
| 2024-07-25 | 2024-07-23 | 0.544 | 618,281,438 | -43,935 | 9.69% | 336,618,880 |
| 2024-07-24 | 2024-07-22 | 0.544 | 618,325,373 | -2,865 | 9.69% | 336,642,800 |
| 2024-07-16 | 2024-07-12 | 0.576 | 618,328,238 | -14,327 | 9.69% | 356,066,150 |
| 2024-07-11 | 2024-07-09 | 0.565 | 618,342,565 | -171,919 | 9.69% | 349,600,320 |
| 2024-07-05 | 2024-07-03 | 0.576 | 618,514,484 | -1,910 | 9.70% | 356,173,400 |
| 2024-07-04 | 2024-07-02 | 0.660 | 618,516,394 | -37,249 | 9.70% | 407,978,838 |
| 2024-07-03 | 2024-06-28 | 0.648 | 618,553,643 | +48,999,633 | 9.70% | 400,968,866 |
| 2024-06-28 | 2024-06-26 | 0.648 | 569,554,010 | -879 | 9.70% | 369,205,530 |
| 2024-06-27 | 2024-06-25 | 0.637 | 569,554,889 | -2,530,652 | 9.70% | 362,728,800 |
| 2024-06-26 | 2024-06-24 | 0.660 | 572,085,541 | -36,052 | 9.74% | 377,352,640 |
| 2024-06-25 | 2024-06-21 | 0.648 | 572,121,593 | -308,637 | 9.74% | 370,869,930 |
| 2024-06-24 | 2024-06-20 | 0.660 | 572,430,230 | -43,965 | 9.75% | 377,580,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 572,474,195 | -23,742 | 9.75% | 377,609,000 |
| 2024-06-12 | 2024-06-07 | 0.671 | 572,497,937 | -325,344 | 9.75% | 384,135,430 |
| 2024-06-11 | 2024-06-06 | 0.648 | 572,823,281 | -28,138 | 9.75% | 371,324,790 |
| 2024-06-06 | 2024-06-04 | 0.671 | 572,851,419 | -4,397 | 9.75% | 384,372,610 |
| 2024-05-31 | 2024-05-29 | 0.671 | 572,855,816 | -1,758 | 9.75% | 384,375,560 |
| 2024-05-30 | 2024-05-28 | 0.660 | 572,857,574 | -52,759 | 9.75% | 377,861,880 |
| 2024-05-28 | 2024-05-24 | 0.671 | 572,910,333 | -3,517,236 | 9.75% | 384,412,140 |
| 2024-05-27 | 2024-05-23 | 0.671 | 576,427,569 | -880 | 9.81% | 386,772,140 |
| 2024-05-23 | 2024-05-21 | 0.694 | 576,428,449 | -50,999 | 9.81% | 399,883,670 |
| 2024-05-22 | 2024-05-20 | 0.716 | 576,479,448 | -212,793 | 9.82% | 413,031,150 |
| 2024-05-21 | 2024-05-17 | 0.716 | 576,692,241 | -142,448 | 9.82% | 413,183,610 |
| 2024-05-20 | 2024-05-16 | 0.705 | 576,834,689 | -367,552 | 9.82% | 406,725,580 |
| 2024-05-16 | 2024-05-13 | 0.694 | 577,202,241 | -58,034 | 9.83% | 400,420,470 |
| 2024-05-14 | 2024-05-10 | 0.694 | 577,260,275 | -855,568 | 9.83% | 400,460,730 |
| 2024-05-10 | 2024-05-08 | 0.648 | 578,115,843 | -21,103 | 9.84% | 374,755,620 |
| 2024-05-09 | 2024-05-07 | 0.671 | 578,136,946 | -3,517 | 9.84% | 387,919,100 |
| 2024-05-02 | 2024-04-29 | 0.648 | 578,140,463 | -269,948 | 9.84% | 374,771,580 |
| 2024-04-30 | 2024-04-26 | 0.614 | 578,410,411 | -175,862 | 9.85% | 355,212,540 |
| 2024-04-26 | 2024-04-24 | 0.614 | 578,586,273 | -2,071,652 | 9.85% | 355,320,540 |
| 2024-04-25 | 2024-04-23 | 0.614 | 580,657,925 | -46,604 | 9.89% | 356,592,780 |
| 2024-04-24 | 2024-04-22 | 0.591 | 580,704,529 | -1,758 | 9.89% | 343,413,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 580,706,287 | -105,517 | 9.89% | 336,810,120 |
| 2024-04-19 | 2024-04-17 | 0.591 | 580,811,804 | -5,276 | 9.89% | 343,476,640 |
| 2024-04-18 | 2024-04-16 | 0.591 | 580,817,080 | -300,724 | 9.89% | 343,479,760 |
| 2024-04-15 | 2024-04-11 | 0.603 | 581,117,804 | -1,492,188 | 9.89% | 350,266,400 |
| 2024-04-12 | 2024-04-10 | 0.614 | 582,609,992 | -8,793 | 9.92% | 357,791,580 |
| 2024-04-10 | 2024-04-08 | 0.614 | 582,618,785 | -42,207 | 9.92% | 357,796,980 |
| 2024-04-08 | 2024-04-03 | 0.603 | 582,660,992 | -72,103 | 9.92% | 351,196,550 |
| 2024-04-05 | 2024-04-02 | 0.603 | 582,733,095 | -1,675,084 | 9.92% | 351,240,010 |
| 2024-04-03 | 2024-03-28 | 0.591 | 584,408,179 | -14,948 | 9.95% | 345,603,440 |
| 2024-04-02 | 2024-03-27 | 0.580 | 584,423,127 | -163,551 | 9.95% | 338,965,890 |
| 2024-03-28 | 2024-03-26 | 0.591 | 584,586,678 | -327,983 | 9.95% | 345,709,000 |
| 2024-03-27 | 2024-03-25 | 0.569 | 584,914,661 | -2,638 | 9.96% | 332,599,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 584,917,299 | -43,965 | 9.96% | 332,600,500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 584,961,264 | -89,690 | 9.96% | 345,930,520 |
| 2024-03-19 | 2024-03-15 | 0.557 | 585,050,954 | -25,500 | 9.96% | 326,022,970 |
| 2024-03-15 | 2024-03-13 | 0.591 | 585,076,454 | -131,896 | 9.96% | 345,998,640 |
| 2024-03-13 | 2024-03-11 | 0.569 | 585,208,350 | -330,620 | 9.96% | 332,766,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 585,538,970 | -86,173 | 9.97% | 332,954,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 585,625,143 | -29,896 | 9.97% | 339,663,060 |
| 2024-03-08 | 2024-03-06 | 0.569 | 585,655,039 | -115,190 | 9.97% | 333,020,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 585,770,229 | -48,362 | 9.97% | 329,754,645 |
| 2024-03-06 | 2024-03-04 | 0.529 | 585,818,591 | -8,793 | 9.97% | 309,795,090 |
| 2024-03-04 | 2024-02-29 | 0.529 | 585,827,384 | -879 | 9.97% | 309,799,740 |
| 2024-02-28 | 2024-02-26 | 0.529 | 585,828,263 | -23,741 | 9.97% | 309,800,205 |
| 2024-02-26 | 2024-02-22 | 0.506 | 585,852,004 | -68,586 | 9.97% | 296,487,480 |
| 2024-02-07 | 2024-02-05 | 0.461 | 585,920,590 | -240,931 | 9.98% | 269,868,510 |
| 2024-02-06 | 2024-02-02 | 0.466 | 586,161,521 | -932,068 | 9.98% | 273,312,560 |
| 2024-02-01 | 2024-01-30 | 0.472 | 587,093,589 | -57,155 | 10.00% | 277,085,540 |
| 2024-01-31 | 2024-01-29 | 0.483 | 587,150,744 | -615,516 | 10.00% | 283,789,925 |
| 2024-01-30 | 2024-01-26 | 0.478 | 587,766,260 | -54,517 | 10.01% | 280,745,220 |
| 2024-01-29 | 2024-01-25 | 0.483 | 587,820,777 | -73,862 | 10.01% | 284,113,775 |
| 2024-01-25 | 2024-01-23 | 0.455 | 587,894,639 | -78,259 | 10.01% | 267,434,800 |
| 2024-01-24 | 2024-01-22 | 0.444 | 587,972,898 | -441,413 | 10.01% | 260,783,640 |
| 2024-01-23 | 2024-01-19 | 0.461 | 588,414,311 | -1,759 | 10.02% | 271,017,090 |
| 2024-01-22 | 2024-01-18 | 0.466 | 588,416,070 | -71,224 | 10.02% | 274,363,800 |
| 2024-01-19 | 2024-01-17 | 0.455 | 588,487,294 | -2,867,427 | 10.02% | 267,704,400 |
| 2024-01-17 | 2024-01-15 | 0.489 | 591,354,721 | -151,241 | 10.07% | 289,184,460 |
| 2024-01-15 | 2024-01-11 | 0.495 | 591,505,962 | -77,379 | 10.07% | 292,621,890 |
| 2024-01-12 | 2024-01-10 | 0.489 | 591,583,341 | -704,327 | 10.07% | 289,296,260 |
| 2024-01-11 | 2024-01-09 | 0.489 | 592,287,668 | -87,931 | 10.08% | 289,640,690 |
| 2024-01-10 | 2024-01-08 | 0.489 | 592,375,599 | -102,879 | 10.09% | 289,683,690 |
| 2024-01-08 | 2024-01-04 | 0.500 | 592,478,478 | -340,292 | 10.09% | 296,472,000 |
| 2024-01-04 | 2024-01-02 | 0.512 | 592,818,770 | -439,655 | 10.09% | 303,384,150 |
| 2023-12-28 | 2023-12-22 | 0.489 | 593,258,425 | -43,965 | 10.10% | 290,115,410 |
| 2023-12-22 | 2023-12-20 | 0.500 | 593,302,390 | -83,535 | 10.10% | 296,884,280 |
| 2023-12-21 | 2023-12-19 | 0.512 | 593,385,925 | -205,758 | 10.10% | 303,674,400 |
| 2023-12-20 | 2023-12-18 | 0.506 | 593,591,683 | -4,397 | 10.11% | 300,404,370 |
| 2023-12-18 | 2023-12-14 | 0.483 | 593,596,080 | -1,237,188 | 10.11% | 286,905,175 |
| 2023-12-15 | 2023-12-13 | 0.478 | 594,833,268 | -263,792 | 10.13% | 284,120,760 |
| 2023-12-14 | 2023-12-12 | 0.489 | 595,097,060 | -386,896 | 10.13% | 291,014,540 |
| 2023-12-13 | 2023-12-11 | 0.478 | 595,483,956 | -1,375,240 | 10.14% | 284,431,560 |
| 2023-12-12 | 2023-12-08 | 0.489 | 596,859,196 | -439,654 | 10.16% | 291,876,260 |
| 2023-12-11 | 2023-12-07 | 0.500 | 597,298,850 | -87,931 | 10.17% | 298,884,080 |
| 2023-12-08 | 2023-12-06 | 0.483 | 597,386,781 | -388,655 | 10.17% | 288,737,350 |
| 2023-12-07 | 2023-12-05 | 0.489 | 597,775,436 | -2,011,859 | 10.18% | 292,324,320 |
| 2023-12-06 | 2023-12-04 | 0.500 | 599,787,295 | -38,690 | 10.21% | 300,129,280 |
| 2023-12-04 | 2023-11-30 | 0.500 | 599,825,985 | -87,931 | 10.21% | 300,148,640 |
| 2023-12-01 | 2023-11-29 | 0.495 | 599,913,916 | -1,826,325 | 10.21% | 296,781,360 |
| 2023-11-30 | 2023-11-28 | 0.517 | 601,740,241 | -606,723 | 10.25% | 311,371,515 |
| 2023-11-29 | 2023-11-27 | 0.500 | 602,346,964 | -202,241 | 10.26% | 301,410,120 |
| 2023-11-28 | 2023-11-24 | 0.506 | 602,549,205 | -1,231,033 | 10.26% | 304,937,585 |
| 2023-11-24 | 2023-11-22 | 0.517 | 603,780,238 | -219,827 | 10.28% | 312,427,115 |
| 2023-11-23 | 2023-11-21 | 0.517 | 604,000,065 | -710,482 | 10.28% | 312,540,865 |
| 2023-11-22 | 2023-11-20 | 0.506 | 604,710,547 | -2,638,806 | 10.30% | 306,031,395 |
| 2023-11-21 | 2023-11-17 | 0.495 | 607,349,353 | -2,637,928 | 10.34% | 300,459,720 |
| 2023-11-16 | 2023-11-14 | 0.500 | 609,987,281 | -2,638 | 10.39% | 305,233,280 |
| 2023-11-15 | 2023-11-13 | 0.495 | 609,989,919 | -218,068 | 10.39% | 301,766,025 |
| 2023-11-14 | 2023-11-10 | 0.500 | 610,207,987 | -215,431 | 10.39% | 305,343,720 |
| 2023-11-13 | 2023-11-09 | 0.506 | 610,423,418 | -1,540,550 | 10.39% | 308,922,560 |
| 2023-11-10 | 2023-11-08 | 0.512 | 611,963,968 | -1,272,360 | 10.42% | 313,182,000 |
| 2023-11-07 | 2023-11-03 | 0.512 | 613,236,328 | -1,483,394 | 10.44% | 313,833,150 |
| 2023-11-06 | 2023-11-02 | 0.500 | 614,719,722 | -3,022,186 | 10.47% | 307,601,360 |
| 2023-11-03 | 2023-11-01 | 0.506 | 617,741,908 | -846,774 | 10.52% | 312,626,295 |
| 2023-11-01 | 2023-10-30 | 0.506 | 618,588,682 | -5,691,768 | 10.53% | 313,054,830 |
| 2023-10-31 | 2023-10-27 | 0.517 | 624,280,450 | -175,862 | 10.63% | 323,034,985 |
| 2023-10-26 | 2023-10-24 | 0.517 | 624,456,312 | -218,948 | 10.63% | 323,125,985 |
| 2023-10-19 | 2023-10-17 | 0.535 | 624,675,260 | -26,379 | 10.64% | 333,895,520 |
| 2023-10-18 | 2023-10-16 | 0.529 | 624,701,639 | -35,173 | 10.64% | 330,357,390 |
| 2023-10-13 | 2023-10-11 | 0.552 | 624,736,812 | -1,055,171 | 10.64% | 344,585,710 |
| 2023-10-11 | 2023-10-09 | 0.535 | 625,791,983 | -7,913 | 10.65% | 334,492,420 |
| 2023-10-03 | 2023-09-28 | 0.546 | 625,799,896 | -10,552 | 10.66% | 341,613,600 |
| 2023-09-29 | 2023-09-27 | 0.552 | 625,810,448 | -1,521,205 | 10.66% | 345,177,895 |
| 2023-09-28 | 2023-09-26 | 0.557 | 627,331,653 | -105,517 | 10.68% | 349,584,130 |
| 2023-09-27 | 2023-09-25 | 0.563 | 627,437,170 | -26,379 | 10.68% | 353,210,715 |
| 2023-09-26 | 2023-09-22 | 0.563 | 627,463,549 | -149,483 | 10.68% | 353,225,565 |
| 2023-09-25 | 2023-09-21 | 0.557 | 627,613,032 | -26,379 | 10.69% | 349,740,930 |
| 2023-09-21 | 2023-09-19 | 0.569 | 627,639,411 | -70,345 | 10.69% | 356,893,500 |
| 2023-09-20 | 2023-09-18 | 0.563 | 627,709,756 | -17,586 | 10.69% | 353,364,165 |
| 2023-09-19 | 2023-09-15 | 0.563 | 627,727,342 | -54,517 | 10.69% | 353,374,065 |
| 2023-09-18 | 2023-09-14 | 0.569 | 627,781,859 | -33,414 | 10.69% | 356,974,500 |
| 2023-09-15 | 2023-09-13 | 0.563 | 627,815,273 | -109,034 | 10.69% | 353,423,565 |
| 2023-09-14 | 2023-09-12 | 0.569 | 627,924,307 | -131,897 | 10.69% | 357,055,500 |
| 2023-09-13 | 2023-09-11 | 0.569 | 628,056,204 | -43,965 | 10.69% | 357,130,500 |
| 2023-09-12 | 2023-09-07 | 0.580 | 628,100,169 | -55,397 | 10.69% | 364,298,610 |
| 2023-09-11 | 2023-09-06 | 0.591 | 628,155,566 | -703,447 | 10.70% | 371,474,480 |
| 2023-09-06 | 2023-09-04 | 0.580 | 628,859,013 | -250,603 | 10.71% | 364,738,740 |
| 2023-09-04 | 2023-08-30 | 0.580 | 629,109,616 | -6,314,319 | 10.71% | 364,884,090 |
| 2023-08-30 | 2023-08-28 | 0.580 | 635,423,935 | -773,792 | 10.82% | 368,546,400 |
| 2023-08-25 | 2023-08-23 | 0.546 | 636,197,727 | -4,396 | 10.83% | 347,289,600 |
| 2023-08-24 | 2023-08-22 | 0.546 | 636,202,123 | -30,776 | 10.83% | 347,292,000 |
| 2023-08-23 | 2023-08-21 | 0.546 | 636,232,899 | -386,896 | 10.83% | 347,308,800 |
| 2023-08-16 | 2023-08-14 | 0.569 | 636,619,795 | -17,586 | 10.84% | 362,000,000 |
| 2023-08-14 | 2023-08-10 | 0.591 | 636,637,381 | -87,931 | 10.84% | 376,490,400 |
| 2023-08-10 | 2023-08-08 | 0.603 | 636,725,312 | -879 | 10.84% | 383,783,600 |
| 2023-08-04 | 2023-08-02 | 0.625 | 636,726,191 | -8,793 | 10.84% | 398,266,550 |
| 2023-08-03 | 2023-08-01 | 0.625 | 636,734,984 | -35,173 | 10.84% | 398,272,050 |
| 2023-08-02 | 2023-07-31 | 0.614 | 636,770,157 | -43,965 | 10.84% | 391,052,340 |
| 2023-07-31 | 2023-07-27 | 0.603 | 636,814,122 | -1,759 | 10.84% | 383,837,130 |
| 2023-07-27 | 2023-07-25 | 0.614 | 636,815,881 | -265,551 | 10.84% | 391,080,420 |
| 2023-07-26 | 2023-07-24 | 0.591 | 637,081,432 | -263,793 | 10.85% | 376,753,000 |
| 2023-07-24 | 2023-07-20 | 0.603 | 637,345,225 | -263,793 | 10.85% | 384,157,250 |
| 2023-07-20 | 2023-07-18 | 0.603 | 637,609,018 | -35,172 | 10.86% | 384,316,250 |
| 2023-07-19 | 2023-07-14 | 0.603 | 637,644,190 | -6,155 | 10.86% | 384,337,450 |
| 2023-07-13 | 2023-07-11 | 0.603 | 637,650,345 | -4,397 | 10.86% | 384,341,160 |
| 2023-07-12 | 2023-07-10 | 0.603 | 637,654,742 | -879 | 10.86% | 384,343,810 |
| 2023-07-10 | 2023-07-06 | 0.603 | 637,655,621 | -13,190 | 10.86% | 384,344,340 |
| 2023-07-07 | 2023-07-05 | 0.614 | 637,668,811 | -26,379 | 10.86% | 391,604,220 |
| 2023-07-06 | 2023-07-04 | 0.625 | 637,695,190 | -61,552 | 10.86% | 398,872,650 |
| 2023-07-05 | 2023-07-03 | 0.614 | 637,756,742 | -30,776 | 10.86% | 391,658,220 |
| 2023-07-04 | 2023-06-30 | 0.603 | 637,787,518 | -43,965 | 10.86% | 384,423,840 |
| 2023-06-29 | 2023-06-27 | 0.632 | 637,831,483 | +17,925,052 | 10.86% | 403,102,208 |
| 2023-06-23 | 2023-06-20 | 0.632 | 619,906,431 | -10,253 | 10.86% | 391,773,780 |
| 2023-06-21 | 2023-06-19 | 0.655 | 619,916,684 | -157,218 | 10.86% | 406,290,640 |
| 2023-06-19 | 2023-06-15 | 0.644 | 620,073,902 | -117,914 | 10.86% | 399,136,650 |
| 2023-06-16 | 2023-06-14 | 0.655 | 620,191,816 | -128,166 | 10.87% | 406,470,960 |
| 2023-06-15 | 2023-06-13 | 0.655 | 620,319,982 | -102,534 | 10.87% | 406,554,960 |
| 2023-06-13 | 2023-06-09 | 0.667 | 620,422,516 | -17,089 | 10.87% | 413,883,270 |
| 2023-06-12 | 2023-06-08 | 0.667 | 620,439,605 | -59,811 | 10.87% | 413,894,670 |
| 2023-06-09 | 2023-06-07 | 0.679 | 620,499,416 | -8,545 | 10.87% | 421,196,580 |
| 2023-06-07 | 2023-06-05 | 0.667 | 620,507,961 | -8,544 | 10.87% | 413,940,270 |
| 2023-06-06 | 2023-06-02 | 0.667 | 620,516,505 | -17,089 | 10.87% | 413,945,970 |
| 2023-06-05 | 2023-06-01 | 0.644 | 620,533,594 | -25,633 | 10.87% | 399,432,550 |
| 2023-06-02 | 2023-05-31 | 0.632 | 620,559,227 | -76,900 | 10.87% | 392,186,340 |
| 2023-06-01 | 2023-05-30 | 0.655 | 620,636,127 | -119,623 | 10.87% | 406,762,160 |
| 2023-05-31 | 2023-05-29 | 0.667 | 620,755,750 | -17,089 | 10.88% | 414,105,570 |
| 2023-05-30 | 2023-05-25 | 0.655 | 620,772,839 | -85,444 | 10.88% | 406,851,760 |
| 2023-05-29 | 2023-05-24 | 0.679 | 620,858,283 | -25,634 | 10.88% | 421,440,180 |
| 2023-05-24 | 2023-05-22 | 0.714 | 620,883,917 | -12,816 | 10.88% | 443,257,110 |
| 2023-05-22 | 2023-05-18 | 0.726 | 620,896,733 | -1,583,289 | 10.88% | 450,532,920 |
| 2023-05-19 | 2023-05-17 | 0.714 | 622,480,022 | -8,544 | 10.91% | 444,396,590 |
| 2023-05-18 | 2023-05-16 | 0.737 | 622,488,566 | -281,967 | 10.91% | 458,973,270 |
| 2023-05-17 | 2023-05-15 | 0.737 | 622,770,533 | -390,482 | 10.91% | 459,181,170 |
| 2023-05-15 | 2023-05-11 | 0.737 | 623,161,015 | -76,900 | 10.92% | 459,469,080 |
| 2023-05-11 | 2023-05-09 | 0.749 | 623,237,915 | -446,875 | 10.92% | 466,819,840 |
| 2023-05-10 | 2023-05-08 | 0.761 | 623,684,790 | -397,317 | 10.93% | 474,453,850 |
| 2023-05-09 | 2023-05-05 | 0.714 | 624,082,107 | -123,895 | 10.93% | 445,540,340 |
| 2023-05-08 | 2023-05-04 | 0.726 | 624,206,002 | -224,719 | 10.94% | 452,934,180 |
| 2023-05-03 | 2023-04-28 | 0.702 | 624,430,721 | -8,545 | 10.94% | 438,481,200 |
| 2023-04-27 | 2023-04-25 | 0.655 | 624,439,266 | -402,444 | 10.94% | 409,254,720 |
| 2023-04-26 | 2023-04-24 | 0.667 | 624,841,710 | -8,544 | 10.95% | 416,831,310 |
| 2023-04-25 | 2023-04-21 | 0.655 | 624,850,254 | -93,989 | 10.95% | 409,524,080 |
| 2023-04-24 | 2023-04-20 | 0.667 | 624,944,243 | -111,078 | 10.95% | 416,899,710 |
| 2023-04-21 | 2023-04-19 | 0.667 | 625,055,321 | -25,634 | 10.95% | 416,973,810 |
| 2023-04-20 | 2023-04-18 | 0.667 | 625,080,955 | -83,735 | 10.95% | 416,990,910 |
| 2023-04-19 | 2023-04-17 | 0.667 | 625,164,690 | -194,814 | 10.95% | 417,046,770 |
| 2023-04-18 | 2023-04-14 | 0.644 | 625,359,504 | -314,436 | 10.96% | 402,538,950 |
| 2023-04-17 | 2023-04-13 | 0.644 | 625,673,940 | -85,445 | 10.96% | 402,741,350 |
| 2023-04-14 | 2023-04-12 | 0.632 | 625,759,385 | -117,913 | 10.96% | 395,472,780 |
| 2023-04-13 | 2023-04-11 | 0.644 | 625,877,298 | -63,229 | 10.97% | 402,872,250 |
| 2023-04-11 | 2023-04-04 | 0.620 | 625,940,527 | -187,978 | 10.97% | 388,261,570 |
| 2023-04-06 | 2023-04-03 | 0.632 | 626,128,505 | -68,356 | 10.97% | 395,706,060 |
| 2023-04-04 | 2023-03-31 | 0.644 | 626,196,861 | -8,544 | 10.97% | 403,077,950 |
| 2023-04-03 | 2023-03-30 | 0.644 | 626,205,405 | -232,410 | 10.97% | 403,083,450 |
| 2023-03-31 | 2023-03-29 | 0.632 | 626,437,815 | -96,552 | 10.98% | 395,901,540 |
| 2023-03-30 | 2023-03-28 | 0.644 | 626,534,367 | -17,089 | 10.98% | 403,295,200 |
| 2023-03-27 | 2023-03-23 | 0.667 | 626,551,456 | -22,216 | 10.98% | 417,971,880 |
| 2023-03-24 | 2023-03-22 | 0.667 | 626,573,672 | -256,333 | 10.98% | 417,986,700 |
| 2023-03-23 | 2023-03-21 | 0.667 | 626,830,005 | -17,089 | 10.98% | 418,157,700 |
| 2023-03-22 | 2023-03-20 | 0.655 | 626,847,094 | -29,906 | 10.98% | 410,832,800 |
| 2023-03-21 | 2023-03-17 | 0.679 | 626,877,000 | -222,156 | 10.98% | 425,525,700 |
| 2023-03-20 | 2023-03-16 | 0.644 | 627,099,156 | -85,444 | 10.99% | 403,658,750 |
| 2023-03-17 | 2023-03-15 | 0.667 | 627,184,600 | -20,507 | 10.99% | 418,394,250 |
| 2023-03-16 | 2023-03-14 | 0.644 | 627,205,107 | -5,981 | 10.99% | 403,726,950 |
| 2023-03-15 | 2023-03-13 | 0.655 | 627,211,088 | -4,272 | 10.99% | 411,071,360 |
| 2023-03-14 | 2023-03-10 | 0.655 | 627,215,360 | -53,830 | 10.99% | 411,074,160 |
| 2023-03-10 | 2023-03-08 | 0.691 | 627,269,190 | -11,108 | 10.99% | 433,133,160 |
| 2023-03-09 | 2023-03-07 | 0.702 | 627,280,298 | -51,267 | 10.99% | 440,482,200 |
| 2023-03-08 | 2023-03-06 | 0.691 | 627,331,565 | -162,345 | 10.99% | 433,176,230 |
| 2023-03-07 | 2023-03-03 | 0.655 | 627,493,910 | -502,414 | 10.99% | 411,256,720 |
| 2023-03-06 | 2023-03-02 | 0.667 | 627,996,324 | -85,444 | 11.00% | 418,935,750 |
| 2023-03-03 | 2023-03-01 | 0.655 | 628,081,768 | -8,545 | 11.01% | 411,642,000 |
| 2023-02-27 | 2023-02-23 | 0.667 | 628,090,313 | -140,983 | 11.01% | 418,998,450 |
| 2023-02-24 | 2023-02-22 | 0.655 | 628,231,296 | -22,216 | 11.01% | 411,740,000 |
| 2023-02-23 | 2023-02-21 | 0.655 | 628,253,512 | -8,544 | 11.01% | 411,754,560 |
| 2023-02-21 | 2023-02-17 | 0.655 | 628,262,056 | -1,606,359 | 11.01% | 411,760,160 |
| 2023-02-20 | 2023-02-16 | 0.655 | 629,868,415 | -280,258 | 11.04% | 412,812,960 |
| 2023-02-17 | 2023-02-15 | 0.667 | 630,148,673 | -96,552 | 11.04% | 420,371,580 |
| 2023-02-16 | 2023-02-14 | 0.655 | 630,245,225 | -21,361 | 11.04% | 413,059,920 |
| 2023-02-15 | 2023-02-13 | 0.655 | 630,266,586 | -354,595 | 11.04% | 413,073,920 |
| 2023-02-14 | 2023-02-10 | 0.655 | 630,621,181 | -8,545 | 11.05% | 413,306,320 |
| 2023-02-13 | 2023-02-09 | 0.679 | 630,629,726 | -64,083 | 11.05% | 428,073,060 |
| 2023-02-10 | 2023-02-08 | 0.679 | 630,693,809 | -4,273 | 11.05% | 428,116,560 |
| 2023-02-08 | 2023-02-06 | 0.667 | 630,698,082 | -132,439 | 11.05% | 420,738,090 |
| 2023-02-07 | 2023-02-03 | 0.679 | 630,830,521 | -18,797 | 11.05% | 428,209,360 |
| 2023-02-06 | 2023-02-02 | 0.702 | 630,849,318 | -43,577 | 11.05% | 442,988,400 |
| 2023-02-03 | 2023-02-01 | 0.691 | 630,892,895 | -187,978 | 11.05% | 435,635,350 |
| 2023-02-02 | 2023-01-31 | 0.702 | 631,080,873 | -855 | 11.06% | 443,151,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 631,081,728 | -172,598 | 11.06% | 450,537,460 |
| 2023-01-20 | 2023-01-18 | 0.691 | 631,254,326 | -42,722 | 11.06% | 435,884,920 |
| 2023-01-18 | 2023-01-16 | 0.679 | 631,297,048 | -181,143 | 11.06% | 428,526,040 |
| 2023-01-17 | 2023-01-13 | 0.655 | 631,478,191 | -136,711 | 11.06% | 413,868,000 |
| 2023-01-13 | 2023-01-11 | 0.644 | 631,614,902 | -17,089 | 11.07% | 406,565,500 |
| 2023-01-12 | 2023-01-10 | 0.632 | 631,631,991 | -315,290 | 11.07% | 399,184,200 |
| 2023-01-11 | 2023-01-09 | 0.632 | 631,947,281 | -24,779 | 11.07% | 399,383,460 |
| 2023-01-10 | 2023-01-06 | 0.620 | 631,972,060 | -4,272 | 11.07% | 392,002,840 |
| 2023-01-05 | 2023-01-03 | 0.597 | 631,976,332 | -17,944 | 11.07% | 377,212,830 |
| 2023-01-03 | 2022-12-29 | 0.585 | 631,994,276 | -5,127 | 11.07% | 369,827,000 |
| 2022-12-29 | 2022-12-23 | 0.579 | 631,999,403 | -341,778 | 11.07% | 366,131,700 |
| 2022-12-23 | 2022-12-21 | 0.568 | 632,341,181 | -854 | 11.08% | 358,929,100 |
| 2022-12-22 | 2022-12-20 | 0.568 | 632,342,035 | -39,305 | 11.08% | 358,929,585 |
| 2022-12-19 | 2022-12-15 | 0.597 | 632,381,340 | -43,577 | 11.08% | 377,454,570 |
| 2022-12-14 | 2022-12-12 | 0.620 | 632,424,917 | -427,222 | 11.08% | 392,283,740 |
| 2022-12-13 | 2022-12-09 | 0.632 | 632,852,139 | -72,628 | 11.09% | 399,955,320 |
| 2022-12-12 | 2022-12-08 | 0.609 | 632,924,767 | -193,105 | 11.09% | 385,186,360 |
| 2022-12-08 | 2022-12-06 | 0.609 | 633,117,872 | -24,779 | 11.09% | 385,303,880 |
| 2022-12-07 | 2022-12-05 | 0.620 | 633,142,651 | -123,040 | 11.09% | 392,728,940 |
| 2022-12-05 | 2022-12-01 | 0.597 | 633,265,691 | -281,113 | 11.10% | 377,982,420 |
| 2022-12-02 | 2022-11-30 | 0.579 | 633,546,804 | -17,943 | 11.10% | 367,028,145 |
| 2022-12-01 | 2022-11-29 | 0.597 | 633,564,747 | -9,399 | 11.10% | 378,160,920 |
| 2022-11-30 | 2022-11-28 | 0.562 | 633,574,146 | -1,709 | 11.10% | 355,921,440 |
| 2022-11-29 | 2022-11-25 | 0.573 | 633,575,855 | -176,870 | 11.10% | 363,337,450 |
| 2022-11-25 | 2022-11-23 | 0.544 | 633,752,725 | -875,807 | 11.10% | 344,896,080 |
| 2022-11-21 | 2022-11-17 | 0.533 | 634,628,532 | -475,927 | 11.12% | 337,945,335 |
| 2022-11-18 | 2022-11-16 | 0.533 | 635,104,459 | -109,369 | 11.13% | 338,198,770 |
| 2022-11-17 | 2022-11-15 | 0.538 | 635,213,828 | -6,157,136 | 11.13% | 341,974,120 |
| 2022-11-16 | 2022-11-14 | 0.527 | 641,370,964 | -3,343,447 | 11.24% | 337,782,600 |
| 2022-11-15 | 2022-11-11 | 0.527 | 644,714,411 | -3,300,724 | 11.30% | 339,543,450 |
| 2022-11-11 | 2022-11-09 | 0.527 | 648,015,135 | -25,634 | 11.35% | 341,281,800 |
| 2022-11-10 | 2022-11-08 | 0.521 | 648,040,769 | -40,158 | 11.35% | 337,503,130 |
| 2022-11-09 | 2022-11-07 | 0.521 | 648,080,927 | -70,920 | 11.36% | 337,524,045 |
| 2022-11-08 | 2022-11-04 | 0.503 | 648,151,847 | -290,511 | 11.36% | 326,182,520 |
| 2022-11-07 | 2022-11-03 | 0.480 | 648,442,358 | -569,061 | 11.36% | 311,150,640 |
| 2022-11-04 | 2022-11-02 | 0.468 | 649,011,419 | -769,856 | 11.37% | 303,828,000 |
| 2022-11-03 | 2022-11-01 | 0.503 | 649,781,275 | -28,196 | 11.39% | 327,002,530 |
| 2022-11-02 | 2022-10-31 | 0.486 | 649,809,471 | -2,102,792 | 11.39% | 315,609,160 |
| 2022-11-01 | 2022-10-28 | 0.509 | 651,912,263 | -19,652 | 11.42% | 331,889,775 |
| 2022-10-28 | 2022-10-26 | 0.521 | 651,931,915 | -717,734 | 11.42% | 339,529,660 |
| 2022-10-27 | 2022-10-25 | 0.509 | 652,649,649 | -206,776 | 11.44% | 332,265,180 |
| 2022-10-26 | 2022-10-24 | 0.521 | 652,856,425 | -1,257,745 | 11.44% | 340,011,150 |
| 2022-10-25 | 2022-10-21 | 0.533 | 654,114,170 | -45,285 | 11.46% | 348,321,610 |
| 2022-10-24 | 2022-10-20 | 0.527 | 654,159,455 | -16,235 | 11.46% | 344,517,750 |
| 2022-10-17 | 2022-10-13 | 0.527 | 654,175,690 | -260,606 | 11.46% | 344,526,300 |
| 2022-10-14 | 2022-10-12 | 0.533 | 654,436,296 | -3,417 | 11.47% | 348,493,145 |
| 2022-10-13 | 2022-10-11 | 0.538 | 654,439,713 | -190,542 | 11.47% | 352,324,580 |
| 2022-09-30 | 2022-09-28 | 0.573 | 654,630,255 | -103,388 | 11.47% | 375,411,540 |
| 2022-09-29 | 2022-09-27 | 0.585 | 654,733,643 | -102,533 | 11.47% | 383,133,500 |
| 2022-09-28 | 2022-09-26 | 0.597 | 654,836,176 | -20,507 | 11.47% | 390,857,370 |
| 2022-09-27 | 2022-09-23 | 0.620 | 654,856,683 | -176,016 | 11.47% | 406,197,830 |
| 2022-09-26 | 2022-09-22 | 0.620 | 655,032,699 | -83,735 | 11.48% | 406,307,010 |
| 2022-09-23 | 2022-09-21 | 0.620 | 655,116,434 | -181,143 | 11.48% | 406,358,950 |
| 2022-09-22 | 2022-09-20 | 0.644 | 655,297,577 | -259,752 | 11.48% | 421,809,850 |
| 2022-09-21 | 2022-09-19 | 0.644 | 655,557,329 | -349,468 | 11.49% | 421,977,050 |
| 2022-09-20 | 2022-09-16 | 0.644 | 655,906,797 | -167,471 | 11.49% | 422,202,000 |
| 2022-09-19 | 2022-09-15 | 0.667 | 656,074,268 | -25,634 | 11.50% | 437,666,520 |
| 2022-09-16 | 2022-09-14 | 0.667 | 656,099,902 | -85,444 | 11.50% | 437,683,620 |
| 2022-09-13 | 2022-09-08 | 0.679 | 656,185,346 | -102,534 | 11.50% | 445,420,280 |
| 2022-09-09 | 2022-09-07 | 0.667 | 656,287,880 | -36,741 | 11.50% | 437,809,020 |
| 2022-09-08 | 2022-09-06 | 0.679 | 656,324,621 | -9,399 | 11.50% | 445,514,820 |
| 2022-09-07 | 2022-09-05 | 0.679 | 656,334,020 | -35,032 | 11.50% | 445,521,200 |
| 2022-09-06 | 2022-09-02 | 0.691 | 656,369,052 | -1,152,647 | 11.50% | 453,226,790 |
| 2022-09-02 | 2022-08-31 | 0.679 | 657,521,699 | -3,651,902 | 11.52% | 446,327,400 |
| 2022-09-01 | 2022-08-30 | 0.679 | 661,173,601 | -11,010,389 | 11.58% | 448,806,320 |
| 2022-08-31 | 2022-08-29 | 0.679 | 672,183,990 | -59,811 | 11.78% | 456,280,200 |
| 2022-08-30 | 2022-08-26 | 0.679 | 672,243,801 | -37,596 | 11.78% | 456,320,800 |
| 2022-08-29 | 2022-08-25 | 0.679 | 672,281,397 | -88,008 | 11.78% | 456,346,320 |
| 2022-08-26 | 2022-08-24 | 0.667 | 672,369,405 | -46,140 | 11.78% | 448,536,990 |
| 2022-08-25 | 2022-08-23 | 0.679 | 672,415,545 | -1,555,091 | 11.78% | 456,437,380 |
| 2022-08-24 | 2022-08-22 | 0.679 | 673,970,636 | -554,535 | 11.81% | 457,492,980 |
| 2022-08-23 | 2022-08-19 | 0.679 | 674,525,171 | -17,089 | 11.82% | 457,869,400 |
| 2022-08-22 | 2022-08-18 | 0.667 | 674,542,260 | -252,062 | 11.82% | 449,986,500 |
| 2022-08-18 | 2022-08-16 | 0.667 | 674,794,322 | -85,445 | 11.82% | 450,154,650 |
| 2022-08-17 | 2022-08-15 | 0.667 | 674,879,767 | -123,040 | 11.83% | 450,211,650 |
| 2022-08-16 | 2022-08-12 | 0.667 | 675,002,807 | -170,889 | 11.83% | 450,293,730 |
| 2022-08-15 | 2022-08-11 | 0.667 | 675,173,696 | -51,267 | 11.83% | 450,407,730 |
| 2022-08-12 | 2022-08-10 | 0.679 | 675,224,963 | -38,450 | 11.83% | 458,344,420 |
| 2022-08-11 | 2022-08-09 | 0.679 | 675,263,413 | -51,266 | 11.83% | 458,370,520 |
| 2022-08-10 | 2022-08-08 | 0.679 | 675,314,679 | -265,733 | 11.83% | 458,405,320 |
| 2022-08-09 | 2022-08-05 | 0.679 | 675,580,412 | -128,167 | 11.84% | 458,585,700 |
| 2022-08-05 | 2022-08-03 | 0.667 | 675,708,579 | -794,635 | 11.84% | 450,764,550 |
| 2022-08-04 | 2022-08-02 | 0.714 | 676,503,214 | -786,090 | 11.85% | 482,964,450 |
| 2022-08-02 | 2022-07-29 | 0.726 | 677,289,304 | -11,962 | 11.87% | 491,452,300 |
| 2022-08-01 | 2022-07-28 | 0.737 | 677,301,266 | -24,779 | 11.87% | 499,387,770 |
| 2022-07-28 | 2022-07-26 | 0.737 | 677,326,045 | -854 | 11.87% | 499,406,040 |
| 2022-07-27 | 2022-07-25 | 0.737 | 677,326,899 | -23,925 | 11.87% | 499,406,670 |
| 2022-07-25 | 2022-07-21 | 0.749 | 677,350,824 | -190,541 | 11.87% | 507,351,680 |
| 2022-07-22 | 2022-07-20 | 0.749 | 677,541,365 | -34,178 | 11.87% | 507,494,400 |
| 2022-07-21 | 2022-07-19 | 0.737 | 677,575,543 | -322,126 | 11.87% | 499,590,000 |
| 2022-07-20 | 2022-07-18 | 0.749 | 677,897,669 | -615,201 | 11.88% | 507,761,280 |
| 2022-07-19 | 2022-07-15 | 0.749 | 678,512,870 | -51,267 | 11.89% | 508,222,080 |
| 2022-07-18 | 2022-07-14 | 0.749 | 678,564,137 | -85,445 | 11.89% | 508,260,480 |
| 2022-07-15 | 2022-07-13 | 0.749 | 678,649,582 | -441,748 | 11.89% | 508,324,480 |
| 2022-07-14 | 2022-07-12 | 0.749 | 679,091,330 | -2,563 | 11.90% | 508,655,360 |
| 2022-07-08 | 2022-07-06 | 0.761 | 679,093,893 | -434,059 | 11.90% | 516,605,050 |
| 2022-07-07 | 2022-07-05 | 0.772 | 679,527,952 | -531,465 | 11.91% | 524,888,100 |
| 2022-07-04 | 2022-06-29 | 0.784 | 680,059,417 | -855 | 11.92% | 533,257,690 |
| 2022-06-30 | 2022-06-28 | 0.784 | 680,060,272 | -79,463 | 11.92% | 533,258,360 |
| 2022-06-28 | 2022-06-24 | 0.898 | 680,139,735 | -51,267 | 11.92% | 610,482,594 |
| 2022-06-27 | 2022-06-23 | 0.898 | 680,191,002 | +50,114,147 | 11.92% | 610,528,610 |
| 2022-06-24 | 2022-06-22 | 0.885 | 630,076,855 | -57,744 | 11.93% | 557,581,500 |
| 2022-06-23 | 2022-06-21 | 0.885 | 630,134,599 | -208,036 | 11.93% | 557,632,600 |
| 2022-06-21 | 2022-06-17 | 0.872 | 630,342,635 | -19,775 | 11.93% | 549,847,890 |
| 2022-06-20 | 2022-06-16 | 0.872 | 630,362,410 | -15,821 | 11.93% | 549,865,140 |
| 2022-06-17 | 2022-06-15 | 0.898 | 630,378,231 | -126,562 | 11.93% | 565,817,460 |
| 2022-06-16 | 2022-06-14 | 0.872 | 630,504,793 | -71,191 | 11.93% | 549,989,340 |
| 2022-06-15 | 2022-06-13 | 0.860 | 630,575,984 | -5,537 | 11.93% | 542,079,680 |
| 2022-06-14 | 2022-06-10 | 0.872 | 630,581,521 | -314,823 | 11.93% | 550,056,270 |
| 2022-06-13 | 2022-06-09 | 0.885 | 630,896,344 | -61,699 | 11.94% | 558,306,700 |
| 2022-06-10 | 2022-06-08 | 0.898 | 630,958,043 | -7,119 | 11.94% | 566,337,890 |
| 2022-06-09 | 2022-06-07 | 0.885 | 630,965,162 | -149,501 | 11.94% | 558,367,600 |
| 2022-06-08 | 2022-06-06 | 0.885 | 631,114,663 | -6,328 | 11.95% | 558,499,900 |
| 2022-06-07 | 2022-06-02 | 0.885 | 631,120,991 | -7,910 | 11.95% | 558,505,500 |
| 2022-06-06 | 2022-06-01 | 0.860 | 631,128,901 | -7,910 | 11.95% | 542,555,000 |
| 2022-06-02 | 2022-05-31 | 0.872 | 631,136,811 | -97,295 | 11.95% | 550,540,650 |
| 2022-05-31 | 2022-05-27 | 0.847 | 631,234,106 | -83,847 | 11.95% | 534,665,360 |
| 2022-05-30 | 2022-05-26 | 0.847 | 631,317,953 | -7,910 | 11.95% | 534,736,380 |
| 2022-05-26 | 2022-05-24 | 0.860 | 631,325,863 | -83,848 | 11.95% | 542,724,320 |
| 2022-05-25 | 2022-05-23 | 0.872 | 631,409,711 | -202,499 | 11.95% | 550,778,700 |
| 2022-05-24 | 2022-05-20 | 0.847 | 631,612,210 | -8,773,117 | 11.95% | 534,985,620 |
| 2022-05-23 | 2022-05-19 | 0.847 | 640,385,327 | -68,027 | 12.12% | 542,416,590 |
| 2022-05-20 | 2022-05-18 | 0.872 | 640,453,354 | -791 | 12.12% | 558,667,470 |
| 2022-05-19 | 2022-05-17 | 0.860 | 640,454,145 | -15,820 | 12.12% | 550,571,520 |
| 2022-05-18 | 2022-05-16 | 0.847 | 640,469,965 | -26,103 | 12.12% | 542,488,280 |
| 2022-05-17 | 2022-05-13 | 0.860 | 640,496,068 | -174,023 | 12.12% | 550,607,560 |
| 2022-05-16 | 2022-05-12 | 0.847 | 640,670,091 | -72,773 | 12.13% | 542,657,790 |
| 2022-05-13 | 2022-05-11 | 0.847 | 640,742,864 | -643,093 | 12.13% | 542,719,430 |
| 2022-05-12 | 2022-05-10 | 0.847 | 641,385,957 | -79,101 | 12.14% | 543,264,140 |
| 2022-05-11 | 2022-05-06 | 0.834 | 641,465,058 | -355,956 | 12.14% | 535,221,720 |
| 2022-05-10 | 2022-05-05 | 0.860 | 641,821,014 | -1,056,792 | 12.15% | 551,746,560 |
| 2022-04-29 | 2022-04-27 | 0.872 | 642,877,806 | -35,596 | 12.17% | 560,782,320 |
| 2022-04-28 | 2022-04-26 | 0.860 | 642,913,402 | -300,584 | 12.17% | 552,685,640 |
| 2022-04-27 | 2022-04-25 | 0.872 | 643,213,986 | -1,017,242 | 12.17% | 561,075,570 |
| 2022-04-26 | 2022-04-22 | 0.910 | 644,231,228 | -15,820 | 12.19% | 586,396,080 |
| 2022-04-25 | 2022-04-21 | 0.885 | 644,247,048 | -52,998 | 12.19% | 570,121,300 |
| 2022-04-22 | 2022-04-20 | 0.898 | 644,300,046 | -1,582 | 12.19% | 578,313,460 |
| 2022-04-21 | 2022-04-19 | 0.910 | 644,301,628 | -158,203 | 12.19% | 586,460,160 |
| 2022-04-19 | 2022-04-13 | 0.923 | 644,459,831 | -142,382 | 12.20% | 594,751,440 |
| 2022-04-13 | 2022-04-11 | 0.885 | 644,602,213 | -110,742 | 12.20% | 570,435,600 |
| 2022-04-12 | 2022-04-08 | 0.910 | 644,712,955 | -181,932 | 12.20% | 586,834,560 |
| 2022-04-11 | 2022-04-07 | 0.910 | 644,894,887 | -6,329 | 12.21% | 587,000,160 |
| 2022-04-08 | 2022-04-06 | 0.936 | 644,901,216 | -1,349,466 | 12.21% | 603,311,640 |
| 2022-04-01 | 2022-03-30 | 0.936 | 646,250,682 | -94,922 | 12.23% | 604,574,080 |
| 2022-03-31 | 2022-03-29 | 0.910 | 646,345,604 | -7,969,448 | 12.23% | 588,320,640 |
| 2022-03-30 | 2022-03-28 | 0.923 | 654,315,052 | -155,830 | 12.38% | 603,846,510 |
| 2022-03-29 | 2022-03-25 | 0.898 | 654,470,882 | -1,020,406 | 12.39% | 587,442,640 |
| 2022-03-28 | 2022-03-24 | 0.910 | 655,491,288 | -246,795 | 12.41% | 596,645,280 |
| 2022-03-25 | 2022-03-23 | 0.910 | 655,738,083 | -26,895 | 12.41% | 596,869,920 |
| 2022-03-24 | 2022-03-22 | 0.885 | 655,764,978 | -203,290 | 12.41% | 580,314,000 |
| 2022-03-23 | 2022-03-21 | 0.885 | 655,968,268 | -896,217 | 12.42% | 580,493,900 |
| 2022-03-22 | 2022-03-18 | 0.885 | 656,864,485 | -44,297 | 12.43% | 581,287,000 |
| 2022-03-21 | 2022-03-17 | 0.898 | 656,908,782 | -109,950 | 12.43% | 589,630,860 |
| 2022-03-18 | 2022-03-16 | 0.860 | 657,018,732 | -3,839,574 | 12.44% | 564,811,400 |
| 2022-03-17 | 2022-03-15 | 0.809 | 660,858,306 | -3,292,193 | 12.51% | 534,693,760 |
| 2022-03-16 | 2022-03-14 | 0.872 | 664,150,499 | -1,343,930 | 12.57% | 579,338,490 |
| 2022-03-15 | 2022-03-11 | 0.910 | 665,494,429 | -562,409 | 12.60% | 605,750,400 |
| 2022-03-14 | 2022-03-10 | 0.910 | 666,056,838 | -47,461 | 12.61% | 606,262,320 |
| 2022-03-11 | 2022-03-09 | 0.898 | 666,104,299 | -932,603 | 12.61% | 597,884,610 |
| 2022-03-10 | 2022-03-08 | 0.923 | 667,036,902 | -626,482 | 12.62% | 615,587,100 |
| 2022-03-09 | 2022-03-07 | 0.936 | 667,663,384 | -247,587 | 12.64% | 624,605,880 |
| 2022-03-08 | 2022-03-04 | 0.948 | 667,910,971 | -770,446 | 12.64% | 633,281,250 |
| 2022-03-07 | 2022-03-03 | 0.948 | 668,681,417 | -40,342 | 12.66% | 634,011,750 |
| 2022-03-04 | 2022-03-02 | 0.936 | 668,721,759 | -120,233 | 12.66% | 625,596,000 |
| 2022-03-02 | 2022-02-28 | 0.948 | 668,841,992 | -8,579,319 | 12.66% | 634,164,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 677,421,311 | -1,542,474 | 12.82% | 659,426,460 |
| 2022-02-28 | 2022-02-24 | 0.973 | 678,963,785 | -419,237 | 12.85% | 660,927,960 |
| 2022-02-25 | 2022-02-23 | 0.986 | 679,383,022 | -197,753 | 12.86% | 669,924,840 |
| 2022-02-24 | 2022-02-22 | 0.986 | 679,580,775 | -2,753,513 | 12.86% | 670,119,840 |
| 2022-02-23 | 2022-02-21 | 0.999 | 682,334,288 | -1,778,196 | 12.91% | 681,461,110 |
| 2022-02-22 | 2022-02-18 | 1.011 | 684,112,484 | -3,118,961 | 12.95% | 691,885,600 |
| 2022-02-21 | 2022-02-17 | 0.999 | 687,231,445 | -449,295 | 13.01% | 686,352,000 |
| 2022-02-17 | 2022-02-15 | 0.999 | 687,680,740 | -2,388,857 | 13.02% | 686,800,720 |
| 2022-02-16 | 2022-02-14 | 1.011 | 690,069,597 | -6,328 | 13.06% | 697,910,400 |
| 2022-02-15 | 2022-02-11 | 1.011 | 690,075,925 | -6,328 | 13.06% | 697,916,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 690,082,253 | -23,731 | 13.06% | 706,647,240 |
| 2022-02-11 | 2022-02-09 | 1.024 | 690,105,984 | -2,996,354 | 13.06% | 706,671,540 |
| 2022-02-10 | 2022-02-08 | 0.999 | 693,102,338 | -83,057 | 13.12% | 692,215,380 |
| 2022-02-09 | 2022-02-07 | 0.986 | 693,185,395 | -298,211 | 13.12% | 683,535,060 |
| 2022-01-28 | 2022-01-26 | 0.961 | 693,483,606 | -8,530,276 | 13.13% | 666,295,040 |
| 2022-01-27 | 2022-01-25 | 0.961 | 702,013,882 | -2,115,958 | 13.29% | 674,490,880 |
| 2022-01-26 | 2022-01-24 | 0.973 | 704,129,840 | -1,104,253 | 13.33% | 685,425,510 |
| 2022-01-25 | 2022-01-21 | 0.973 | 705,234,093 | -22,148 | 13.35% | 686,500,430 |
| 2022-01-24 | 2022-01-20 | 0.961 | 705,256,241 | -39,551 | 13.35% | 677,606,120 |
| 2022-01-21 | 2022-01-19 | 0.961 | 705,295,792 | -83,056 | 13.35% | 677,644,120 |
| 2022-01-20 | 2022-01-18 | 0.948 | 705,378,848 | -4,746 | 13.35% | 668,806,500 |
| 2022-01-19 | 2022-01-17 | 0.936 | 705,383,594 | -74,356 | 13.35% | 659,893,520 |
| 2022-01-18 | 2022-01-14 | 0.948 | 705,457,950 | -5,537 | 13.35% | 668,881,500 |
| 2022-01-17 | 2022-01-13 | 0.948 | 705,463,487 | -38,759 | 13.35% | 668,886,750 |
| 2022-01-14 | 2022-01-12 | 0.948 | 705,502,246 | -1,582 | 13.35% | 668,923,500 |
| 2022-01-12 | 2022-01-10 | 0.973 | 705,503,828 | -159,785 | 13.35% | 686,763,000 |
| 2022-01-11 | 2022-01-07 | 0.973 | 705,663,613 | -7,910 | 13.36% | 686,918,540 |
| 2022-01-10 | 2022-01-06 | 0.961 | 705,671,523 | -726,940 | 13.36% | 678,005,120 |
| 2022-01-07 | 2022-01-05 | 0.961 | 706,398,463 | -595,632 | 13.37% | 678,703,560 |
| 2022-01-06 | 2022-01-04 | 0.973 | 706,994,095 | -387,596 | 13.38% | 688,213,680 |
| 2021-12-30 | 2021-12-28 | 0.936 | 707,381,691 | -652,586 | 13.39% | 661,762,760 |
| 2021-12-29 | 2021-12-24 | 0.936 | 708,034,277 | -230,184 | 13.40% | 662,373,260 |
| 2021-12-28 | 2021-12-22 | 0.936 | 708,264,461 | -302,167 | 13.41% | 662,588,600 |
| 2021-12-23 | 2021-12-21 | 0.948 | 708,566,628 | -14,238 | 13.41% | 671,829,000 |
| 2021-12-22 | 2021-12-20 | 0.936 | 708,580,866 | -380,477 | 13.41% | 662,884,600 |
| 2021-12-21 | 2021-12-17 | 0.961 | 708,961,343 | -345,672 | 13.42% | 681,165,960 |
| 2021-12-20 | 2021-12-16 | 0.936 | 709,307,015 | -791 | 13.42% | 663,563,920 |
| 2021-12-17 | 2021-12-15 | 0.936 | 709,307,806 | -860,622 | 13.42% | 663,564,660 |
| 2021-12-16 | 2021-12-14 | 0.961 | 710,168,428 | -79,101 | 13.44% | 682,325,720 |
| 2021-12-15 | 2021-12-13 | 0.961 | 710,247,529 | -130,517 | 13.44% | 682,401,720 |
| 2021-12-14 | 2021-12-10 | 0.948 | 710,378,046 | -74,355 | 13.45% | 673,546,500 |
| 2021-12-13 | 2021-12-09 | 0.961 | 710,452,401 | -316,405 | 13.45% | 682,598,560 |
| 2021-12-09 | 2021-12-07 | 0.961 | 710,768,806 | -34,013 | 13.45% | 682,902,560 |
| 2021-12-08 | 2021-12-06 | 0.948 | 710,802,819 | -794,968 | 13.45% | 673,949,250 |
| 2021-12-07 | 2021-12-03 | 0.936 | 711,597,787 | -25,312 | 13.47% | 665,706,960 |
| 2021-12-06 | 2021-12-02 | 0.936 | 711,623,099 | -88,593 | 13.47% | 665,730,640 |
| 2021-12-01 | 2021-11-29 | 0.948 | 711,711,692 | -7,911 | 13.47% | 674,811,000 |
| 2021-11-29 | 2021-11-25 | 0.973 | 711,719,603 | -4,746 | 13.47% | 692,813,660 |
| 2021-11-26 | 2021-11-24 | 0.986 | 711,724,349 | -135,263 | 13.47% | 701,815,920 |
| 2021-11-25 | 2021-11-23 | 0.936 | 711,859,612 | -276,854 | 13.47% | 665,951,900 |
| 2021-11-24 | 2021-11-22 | 0.923 | 712,136,466 | -24,521 | 13.48% | 657,208,050 |
| 2021-11-23 | 2021-11-19 | 0.961 | 712,160,987 | -651,795 | 13.48% | 684,240,160 |
| 2021-11-22 | 2021-11-18 | 0.948 | 712,812,782 | -272,108 | 13.49% | 675,855,000 |
| 2021-11-19 | 2021-11-17 | 0.961 | 713,084,890 | -27,685 | 13.50% | 685,127,840 |
| 2021-11-18 | 2021-11-16 | 0.973 | 713,112,575 | -56,953 | 13.50% | 694,169,630 |
| 2021-11-17 | 2021-11-15 | 0.961 | 713,169,528 | -80,683 | 13.50% | 685,209,160 |
| 2021-11-16 | 2021-11-12 | 0.973 | 713,250,211 | -25,313 | 13.50% | 694,303,610 |
| 2021-11-15 | 2021-11-11 | 0.986 | 713,275,524 | -2,373 | 13.50% | 703,345,500 |
| 2021-11-12 | 2021-11-10 | 0.986 | 713,277,897 | -60,908 | 13.50% | 703,347,840 |
| 2021-11-11 | 2021-11-09 | 0.973 | 713,338,805 | -15,820 | 13.50% | 694,389,850 |
| 2021-11-10 | 2021-11-08 | 0.973 | 713,354,625 | -33,222 | 13.50% | 694,405,250 |
| 2021-11-09 | 2021-11-05 | 0.961 | 713,387,847 | -333,017 | 13.50% | 685,418,920 |
| 2021-11-08 | 2021-11-04 | 0.986 | 713,720,864 | -243,631 | 13.51% | 703,784,640 |
| 2021-11-05 | 2021-11-03 | 0.999 | 713,964,495 | -862,204 | 13.51% | 713,050,840 |
| 2021-11-04 | 2021-11-02 | 0.999 | 714,826,699 | -1,303,588 | 13.53% | 713,911,940 |
| 2021-11-03 | 2021-11-01 | 1.024 | 716,130,287 | -957,125 | 13.55% | 733,320,540 |
| 2021-11-02 | 2021-10-29 | 1.024 | 717,087,412 | -52,207 | 13.57% | 734,300,640 |
| 2021-11-01 | 2021-10-28 | 1.037 | 717,139,619 | -4,008,850 | 13.57% | 743,420,200 |
| 2021-10-29 | 2021-10-27 | 1.062 | 721,148,469 | -599,587 | 13.65% | 765,809,520 |
| 2021-10-28 | 2021-10-26 | 1.049 | 721,748,056 | -79,101 | 13.66% | 757,321,880 |
| 2021-10-27 | 2021-10-25 | 1.062 | 721,827,157 | -840,055 | 13.66% | 766,530,240 |
| 2021-10-26 | 2021-10-22 | 1.075 | 722,667,212 | -1,286,186 | 13.68% | 776,558,300 |
| 2021-10-25 | 2021-10-21 | 1.049 | 723,953,398 | -2,270,996 | 13.70% | 759,635,920 |
| 2021-10-22 | 2021-10-20 | 1.087 | 726,224,394 | -788,640 | 13.75% | 789,561,700 |
| 2021-10-21 | 2021-10-19 | 1.100 | 727,013,034 | -317,986 | 13.76% | 799,610,041 |
| 2021-10-20 | 2021-10-18 | 1.100 | 727,331,020 | -7,548,630 | 13.77% | 799,959,780 |
| 2021-10-19 | 2021-10-15 | 1.125 | 734,879,650 | -1,062,330 | 13.91% | 826,842,930 |
| 2021-10-18 | 2021-10-12 | 1.125 | 735,941,980 | -6,743,379 | 13.93% | 828,038,200 |
| 2021-10-15 | 2021-10-11 | 1.138 | 742,685,359 | -7,592,136 | 14.06% | 845,014,500 |
| 2021-10-12 | 2021-10-08 | 1.150 | 750,277,495 | -12,646,704 | 14.20% | 863,137,730 |
| 2021-09-30 | 2021-09-28 | 1.075 | 762,924,199 | -5,108,357 | 14.44% | 819,817,350 |
| 2021-09-29 | 2021-09-27 | 1.062 | 768,032,556 | -2,007,589 | 14.54% | 815,597,160 |
| 2021-09-28 | 2021-09-24 | 1.062 | 770,040,145 | -1,848,596 | 14.57% | 817,729,080 |
| 2021-09-27 | 2021-09-23 | 1.075 | 771,888,741 | -8,700,343 | 14.61% | 829,450,400 |
| 2021-09-17 | 2021-09-15 | 1.087 | 780,589,084 | -3,194,899 | 14.77% | 848,667,780 |
| 2021-09-16 | 2021-09-14 | 1.087 | 783,783,983 | -14,146,463 | 14.83% | 852,141,320 |
| 2021-09-15 | 2021-09-13 | 1.100 | 797,930,446 | -9,772,165 | 15.10% | 877,609,020 |
| 2021-09-14 | 2021-09-10 | 1.087 | 807,702,611 | -7,926,734 | 15.29% | 878,146,000 |
| 2021-09-13 | 2021-09-09 | 1.075 | 815,629,345 | -2,900,642 | 15.44% | 876,452,850 |
| 2021-09-10 | 2021-09-08 | 1.062 | 818,529,987 | -8,422,699 | 15.49% | 869,221,920 |
| 2021-09-09 | 2021-09-07 | 1.049 | 826,952,686 | -5,955,531 | 15.65% | 867,711,880 |
| 2021-09-08 | 2021-09-06 | 1.037 | 832,908,217 | -12,588,960 | 15.76% | 863,431,300 |
| 2021-09-07 | 2021-09-03 | 1.037 | 845,497,177 | -1,206,294 | 16.00% | 876,481,600 |
| 2021-09-06 | 2021-09-02 | 1.037 | 846,703,471 | -2,947,311 | 16.03% | 877,732,101 |
| 2021-09-03 | 2021-09-01 | 1.011 | 849,650,782 | -6,510,822 | 16.08% | 859,304,800 |
| 2021-09-02 | 2021-08-31 | 1.024 | 856,161,604 | -2,566,044 | 16.20% | 876,713,220 |
| 2021-09-01 | 2021-08-30 | 1.011 | 858,727,648 | -1,984,650 | 16.25% | 868,484,800 |
| 2021-08-31 | 2021-08-27 | 1.024 | 860,712,298 | -3,026,412 | 16.29% | 881,373,150 |
| 2021-08-30 | 2021-08-26 | 1.011 | 863,738,710 | -2,255,967 | 16.35% | 873,552,800 |
| 2021-08-27 | 2021-08-25 | 1.024 | 865,994,677 | -7,182,392 | 16.39% | 886,782,330 |
| 2021-08-26 | 2021-08-24 | 0.999 | 873,177,069 | +431,102 | 16.53% | 872,059,670 |
| 2021-08-25 | 2021-08-23 | 0.986 | 872,745,967 | +5,421,598 | 16.52% | 860,595,840 |
| 2021-08-24 | 2021-08-20 | 0.961 | 867,324,369 | +423,192 | 16.42% | 833,320,240 |
| 2021-08-23 | 2021-08-19 | 0.986 | 866,901,177 | -113,906 | 16.41% | 854,832,420 |
| 2021-08-20 | 2021-08-18 | 0.999 | 867,015,083 | -3,102,350 | 16.41% | 865,905,570 |
| 2021-08-19 | 2021-08-17 | 0.973 | 870,117,433 | -4,469,219 | 16.47% | 847,003,850 |
| 2021-08-18 | 2021-08-16 | 0.973 | 874,586,652 | -2,172,120 | 16.55% | 851,354,350 |
| 2021-08-17 | 2021-08-13 | 0.973 | 876,758,772 | +642,302 | 16.59% | 853,468,770 |
| 2021-08-16 | 2021-08-12 | 0.961 | 876,116,470 | +177,978 | 16.58% | 841,767,640 |
| 2021-08-13 | 2021-08-11 | 0.961 | 875,938,492 | +2,460,048 | 16.58% | 841,596,640 |
| 2021-08-12 | 2021-08-10 | 0.961 | 873,478,444 | -4,571,260 | 16.53% | 839,233,040 |
| 2021-08-11 | 2021-08-09 | 0.986 | 878,049,704 | +2,921,999 | 16.62% | 865,825,740 |
| 2021-08-10 | 2021-08-06 | 0.961 | 875,127,705 | +128,144 | 16.56% | 840,817,640 |
| 2021-08-09 | 2021-08-05 | 0.973 | 874,999,561 | -3,597,524 | 16.56% | 851,756,290 |
| 2021-08-06 | 2021-08-04 | 0.961 | 878,597,085 | +4,619,512 | 16.63% | 844,151,000 |
| 2021-08-05 | 2021-08-03 | 0.961 | 873,977,573 | +1,768,703 | 16.54% | 839,712,600 |
| 2021-08-04 | 2021-08-02 | 0.961 | 872,208,870 | +1,189,683 | 16.51% | 838,013,240 |
| 2021-08-03 | 2021-07-30 | 0.948 | 871,019,187 | -1,845,432 | 16.49% | 825,858,750 |
| 2021-08-02 | 2021-07-29 | 0.936 | 872,864,619 | -878,814 | 16.52% | 816,573,720 |
| 2021-07-30 | 2021-07-28 | 0.923 | 873,743,433 | -3,909,183 | 16.54% | 806,349,970 |
| 2021-07-29 | 2021-07-27 | 0.910 | 877,652,616 | +3,841,156 | 16.61% | 798,862,320 |
| 2021-07-28 | 2021-07-26 | 0.948 | 873,811,460 | +10,557,640 | 16.54% | 828,506,250 |
| 2021-07-27 | 2021-07-23 | 0.961 | 863,253,820 | +2,554,179 | 16.34% | 829,409,280 |
| 2021-07-26 | 2021-07-22 | 0.961 | 860,699,641 | -1,035,435 | 16.29% | 826,955,240 |
| 2021-07-23 | 2021-07-21 | 0.948 | 861,735,076 | -2,164,210 | 16.31% | 817,056,000 |
| 2021-07-22 | 2021-07-20 | 0.948 | 863,899,286 | -9,836,237 | 16.35% | 819,108,000 |
| 2021-07-21 | 2021-07-19 | 0.961 | 873,735,523 | -9,768,211 | 16.54% | 839,480,040 |
| 2021-07-20 | 2021-07-16 | 0.973 | 883,503,734 | +2,285,235 | 16.72% | 860,034,560 |
| 2021-07-19 | 2021-07-15 | 0.961 | 881,218,499 | +1,423,822 | 16.68% | 846,669,640 |
| 2021-07-16 | 2021-07-14 | 0.961 | 879,794,677 | +1,921,369 | 16.65% | 845,301,640 |
| 2021-07-15 | 2021-07-13 | 0.973 | 877,873,308 | +3,249,478 | 16.62% | 854,553,700 |
| 2021-07-14 | 2021-07-12 | 0.961 | 874,623,830 | -425,565 | 16.55% | 840,333,520 |
| 2021-07-13 | 2021-07-09 | 0.961 | 875,049,395 | -2,142,061 | 16.56% | 840,742,400 |
| 2021-07-12 | 2021-07-08 | 0.973 | 877,191,456 | +1,411,166 | 16.60% | 853,889,960 |
| 2021-07-09 | 2021-07-07 | 0.986 | 875,780,290 | -264,989 | 16.58% | 863,587,920 |
| 2021-07-08 | 2021-07-06 | 0.973 | 876,045,279 | -899,381 | 16.58% | 852,774,230 |
| 2021-07-07 | 2021-07-05 | 0.986 | 876,944,660 | +3,734,369 | 16.60% | 864,736,080 |
| 2021-07-06 | 2021-07-02 | 0.999 | 873,210,291 | -253,915 | 16.53% | 872,092,850 |
| 2021-07-05 | 2021-06-30 | 0.999 | 873,464,206 | +4,305,480 | 16.53% | 872,346,440 |
| 2021-07-02 | 2021-06-29 | 0.986 | 869,158,726 | +6,056,780 | 16.45% | 857,058,540 |
| 2021-06-30 | 2021-06-28 | 1.103 | 863,101,946 | +1,074,986 | 16.34% | 951,870,446 |
| 2021-06-29 | 2021-06-25 | 1.103 | 862,026,960 | +57,230,812 | 16.32% | 950,684,900 |
| 2021-06-28 | 2021-06-24 | 1.103 | 804,796,148 | +9,372,931 | 16.21% | 887,568,000 |
| 2021-06-25 | 2021-06-23 | 1.130 | 795,423,217 | +3,477,487 | 16.02% | 898,626,960 |
| 2021-06-24 | 2021-06-22 | 1.116 | 791,945,730 | +1,559,181 | 15.95% | 884,047,110 |
| 2021-06-23 | 2021-06-21 | 1.130 | 790,386,549 | +6,872,441 | 15.91% | 892,936,800 |
| 2021-06-22 | 2021-06-18 | 1.130 | 783,514,108 | +7,056,094 | 15.78% | 885,172,680 |
| 2021-06-21 | 2021-06-17 | 1.130 | 776,458,014 | +5,808,451 | 15.63% | 877,201,080 |
| 2021-06-18 | 2021-06-16 | 1.143 | 770,649,563 | +8,000,376 | 15.52% | 881,003,750 |
| 2021-06-17 | 2021-06-15 | 1.130 | 762,649,187 | +8,347,603 | 15.36% | 861,600,599 |
| 2021-06-16 | 2021-06-11 | 1.130 | 754,301,584 | +25,854,002 | 15.19% | 852,169,920 |
| 2021-06-15 | 2021-06-10 | 1.116 | 728,447,582 | +271,388 | 14.67% | 813,164,280 |
| 2021-06-11 | 2021-06-09 | 1.130 | 728,176,194 | -76,583 | 14.66% | 822,654,840 |
| 2021-06-10 | 2021-06-08 | 1.130 | 728,252,777 | -1,825,365 | 14.66% | 822,741,360 |
| 2021-06-09 | 2021-06-07 | 1.130 | 730,078,142 | +2,874,485 | 14.70% | 824,803,560 |
| 2021-06-08 | 2021-06-04 | 1.130 | 727,203,657 | -1,489,289 | 14.64% | 821,556,120 |
| 2021-06-07 | 2021-06-03 | 1.130 | 728,692,946 | +421,581 | 14.67% | 823,238,639 |
| 2021-06-04 | 2021-06-02 | 1.143 | 728,271,365 | +1,100,423 | 14.66% | 832,557,150 |
| 2021-06-03 | 2021-06-01 | 1.130 | 727,170,942 | +1,975,557 | 14.64% | 821,519,160 |
| 2021-06-02 | 2021-05-31 | 1.130 | 725,195,385 | +524,932 | 14.60% | 819,287,281 |
| 2021-06-01 | 2021-05-28 | 1.143 | 724,670,453 | +1,124,217 | 14.59% | 828,440,600 |
| 2021-05-31 | 2021-05-27 | 1.130 | 723,546,236 | +2,206,051 | 14.57% | 817,424,159 |
| 2021-05-28 | 2021-05-26 | 1.143 | 721,340,185 | +756,913 | 14.52% | 824,633,450 |
| 2021-05-27 | 2021-05-25 | 1.143 | 720,583,272 | -1,970,353 | 14.51% | 823,768,150 |
| 2021-05-26 | 2021-05-24 | 1.130 | 722,553,625 | -5,285,750 | 14.55% | 816,302,760 |
| 2021-05-25 | 2021-05-21 | 1.116 | 727,839,375 | +2,499,002 | 14.66% | 812,485,340 |
| 2021-05-24 | 2021-05-20 | 1.130 | 725,340,373 | +3,672,292 | 14.61% | 819,451,080 |
| 2021-05-21 | 2021-05-18 | 1.130 | 721,668,081 | -4,217,299 | 14.53% | 815,302,320 |
| 2021-05-20 | 2021-05-17 | 1.130 | 725,885,380 | +7,130,447 | 14.62% | 820,066,800 |
| 2021-05-18 | 2021-05-14 | 1.103 | 718,754,933 | +2,067,755 | 14.47% | 792,677,599 |
| 2021-05-17 | 2021-05-13 | 1.103 | 716,687,178 | +2,624,658 | 14.43% | 790,397,180 |
| 2021-05-14 | 2021-05-12 | 1.116 | 714,062,520 | +3,640,320 | 14.38% | 797,106,270 |
| 2021-05-13 | 2021-05-11 | 1.103 | 710,422,200 | +5,517,731 | 14.30% | 783,487,860 |
| 2021-05-12 | 2021-05-10 | 1.116 | 704,904,469 | +2,478,927 | 14.19% | 786,883,160 |
| 2021-05-11 | 2021-05-07 | 1.103 | 702,425,542 | +13,924,817 | 14.14% | 774,668,760 |
| 2021-05-10 | 2021-05-06 | 1.103 | 688,500,725 | +2,233,562 | 13.86% | 759,311,800 |
| 2021-04-30 | 2021-04-28 | 1.089 | 686,267,163 | +8,366,192 | 13.82% | 747,618,660 |
| 2021-04-29 | 2021-04-27 | 1.076 | 677,900,971 | -744,273 | 13.65% | 729,387,200 |
| 2021-04-28 | 2021-04-26 | 1.076 | 678,645,244 | +1,045,403 | 13.66% | 730,188,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 677,599,841 | +6,812,215 | 13.64% | 738,176,489 |
| 2021-04-26 | 2021-04-22 | 1.089 | 670,787,626 | -672,150 | 13.51% | 730,755,270 |
| 2021-04-23 | 2021-04-21 | 1.103 | 671,459,776 | +9,792,281 | 13.52% | 740,518,220 |
| 2021-04-22 | 2021-04-20 | 1.103 | 661,667,495 | +5,155,632 | 13.32% | 729,718,820 |
| 2021-04-21 | 2021-04-19 | 1.103 | 656,511,863 | +2,774,108 | 13.22% | 724,032,940 |
| 2021-04-20 | 2021-04-16 | 1.103 | 653,737,755 | +10,146,202 | 13.16% | 720,973,520 |
| 2021-04-19 | 2021-04-15 | 1.103 | 643,591,553 | +12,918,078 | 12.96% | 709,783,800 |
| 2021-04-16 | 2021-04-14 | 1.103 | 630,673,475 | +5,029,976 | 12.70% | 695,537,120 |
| 2021-04-15 | 2021-04-13 | 1.103 | 625,643,499 | +4,310,983 | 12.60% | 689,989,820 |
| 2021-04-14 | 2021-04-12 | 1.116 | 621,332,516 | +2,030,579 | 12.51% | 693,591,990 |
| 2021-04-13 | 2021-04-09 | 1.130 | 619,301,937 | +4,222,503 | 12.47% | 699,654,480 |
| 2021-04-12 | 2021-04-08 | 1.116 | 615,079,434 | +10,902,370 | 12.38% | 686,611,690 |
| 2021-04-09 | 2021-04-07 | 1.130 | 604,177,064 | +9,998,239 | 12.17% | 682,567,200 |
| 2021-04-08 | 2021-04-01 | 1.130 | 594,178,825 | -2,348,065 | 11.96% | 671,271,720 |
| 2021-04-07 | 2021-03-31 | 1.116 | 596,526,890 | +13,222,925 | 12.01% | 665,901,530 |
| 2021-04-01 | 2021-03-30 | 1.143 | 583,303,965 | +618,617 | 11.75% | 666,830,950 |
| 2021-03-31 | 2021-03-29 | 1.143 | 582,685,348 | +4,715,463 | 11.73% | 666,123,750 |
| 2021-03-30 | 2021-03-26 | 1.130 | 577,969,885 | +6,620,385 | 11.64% | 652,959,720 |
| 2021-03-29 | 2021-03-25 | 1.130 | 571,349,500 | +5,170,503 | 11.50% | 645,480,360 |
| 2021-03-26 | 2021-03-24 | 1.130 | 566,178,997 | +4,410,616 | 11.40% | 639,639,000 |
| 2021-03-25 | 2021-03-23 | 1.143 | 561,768,381 | +1,698,221 | 11.31% | 642,211,550 |
| 2021-03-24 | 2021-03-22 | 1.157 | 560,070,160 | +3,789,769 | 11.28% | 647,802,740 |
| 2021-03-23 | 2021-03-19 | 1.143 | 556,280,391 | +3,008,320 | 11.20% | 635,937,700 |
| 2021-03-22 | 2021-03-18 | 1.157 | 553,272,071 | +492,216 | 11.14% | 639,939,759 |
| 2021-03-19 | 2021-03-17 | 1.157 | 552,779,855 | +4,706,541 | 11.13% | 639,370,440 |
| 2021-03-18 | 2021-03-16 | 1.170 | 548,073,314 | +3,460,385 | 11.04% | 641,297,880 |
| 2021-03-17 | 2021-03-15 | 1.157 | 544,612,929 | -2,533,948 | 10.97% | 629,924,200 |
| 2021-03-16 | 2021-03-12 | 1.157 | 547,146,877 | -4,805,430 | 11.02% | 632,855,080 |
| 2021-03-15 | 2021-03-11 | 1.143 | 551,952,307 | +3,110,927 | 11.11% | 630,989,850 |
| 2021-03-12 | 2021-03-10 | 1.143 | 548,841,380 | +2,049,167 | 11.05% | 627,433,450 |
| 2021-03-11 | 2021-03-09 | 1.130 | 546,792,213 | -783,680 | 11.01% | 617,736,840 |
| 2021-03-10 | 2021-03-08 | 1.157 | 547,575,893 | +2,738,418 | 11.03% | 633,351,300 |
| 2021-03-09 | 2021-03-05 | 1.157 | 544,837,475 | +13,274,229 | 10.97% | 630,183,920 |
| 2021-03-08 | 2021-03-04 | 1.170 | 531,563,246 | -7,693,298 | 10.70% | 621,979,530 |
| 2021-03-05 | 2021-03-03 | 1.157 | 539,256,544 | +132,349 | 10.86% | 623,728,760 |
| 2021-03-04 | 2021-03-02 | 1.143 | 539,124,195 | -1,583,718 | 10.86% | 616,324,800 |
| 2021-03-03 | 2021-03-01 | 1.157 | 540,707,913 | +6,125,195 | 10.89% | 625,407,480 |
| 2021-03-02 | 2021-02-26 | 1.157 | 534,582,718 | +2,797,901 | 10.76% | 618,322,800 |
| 2021-03-01 | 2021-02-25 | 1.184 | 531,784,817 | -2,545,845 | 10.71% | 629,390,960 |
| 2021-02-26 | 2021-02-24 | 1.184 | 534,330,662 | +690,739 | 10.76% | 632,404,080 |
| 2021-02-25 | 2021-02-23 | 1.210 | 533,639,923 | +9,417,542 | 10.75% | 645,940,800 |
| 2021-02-24 | 2021-02-22 | 1.197 | 524,222,381 | -11,081,561 | 10.56% | 627,490,941 |
| 2021-02-23 | 2021-02-19 | 1.197 | 535,303,942 | +16,594,088 | 10.78% | 640,755,500 |
| 2021-02-22 | 2021-02-18 | 1.157 | 518,709,854 | +2,951,068 | 10.44% | 599,963,520 |
| 2021-02-10 | 2021-02-08 | 1.116 | 515,758,786 | +2,778,569 | 10.39% | 575,740,290 |
| 2021-02-09 | 2021-02-05 | 1.103 | 512,980,217 | +7,061,298 | 10.33% | 565,739,320 |
| 2021-02-08 | 2021-02-04 | 1.116 | 505,918,919 | +381,431 | 10.19% | 564,756,070 |
| 2021-02-05 | 2021-02-03 | 1.116 | 505,537,488 | +3,557,044 | 10.18% | 564,330,279 |
| 2021-02-04 | 2021-02-02 | 1.116 | 501,980,444 | +6,789,910 | 10.11% | 560,359,560 |
| 2021-02-03 | 2021-02-01 | 1.116 | 495,190,534 | +3,357,778 | 9.97% | 552,780,000 |
| 2021-02-02 | 2021-01-29 | 1.089 | 491,832,756 | +2,852,179 | 9.90% | 535,802,040 |
| 2021-02-01 | 2021-01-28 | 1.103 | 488,980,577 | +2,565,176 | 9.85% | 539,271,360 |
| 2021-01-29 | 2021-01-27 | 1.130 | 486,415,401 | +1,549,515 | 9.79% | 549,526,320 |
| 2021-01-28 | 2021-01-26 | 1.143 | 484,865,886 | +4,294,625 | 9.76% | 554,296,900 |
| 2021-01-27 | 2021-01-25 | 1.170 | 480,571,261 | -1,305,637 | 9.68% | 562,314,060 |
| 2021-01-26 | 2021-01-22 | 1.170 | 481,876,898 | +17,987,461 | 9.70% | 563,841,780 |
| 2021-01-25 | 2021-01-21 | 1.237 | 463,889,437 | -1,759,190 | 9.34% | 573,989,841 |
| 2021-01-22 | 2021-01-20 | 1.224 | 465,648,627 | -176,216 | 9.38% | 569,903,880 |
| 2021-01-21 | 2021-01-19 | 1.237 | 465,824,843 | +15,660,958 | 9.38% | 576,384,600 |
| 2021-01-20 | 2021-01-18 | 1.170 | 450,163,885 | -6,844,931 | 9.06% | 526,734,540 |
| 2021-01-19 | 2021-01-15 | 1.170 | 457,008,816 | -260,235 | 9.20% | 534,743,760 |
| 2021-01-18 | 2021-01-14 | 1.170 | 457,269,051 | -2,713,139 | 9.21% | 535,048,260 |
| 2021-01-15 | 2021-01-13 | 1.157 | 459,982,190 | -4,250,757 | 9.26% | 532,036,420 |
| 2021-01-14 | 2021-01-12 | 1.157 | 464,232,947 | -617,873 | 9.35% | 536,953,040 |
| 2021-01-13 | 2021-01-11 | 1.116 | 464,850,820 | -7,922,305 | 9.36% | 518,911,850 |
| 2021-01-12 | 2021-01-08 | 1.116 | 472,773,125 | -4,261,167 | 9.52% | 527,755,500 |
| 2021-01-11 | 2021-01-07 | 1.103 | 477,034,292 | -8,207,820 | 9.61% | 526,096,420 |
| 2021-01-08 | 2021-01-06 | 1.130 | 485,242,112 | +2,439,520 | 9.77% | 548,200,800 |
| 2021-01-07 | 2021-01-05 | 1.130 | 482,802,592 | -20,316,196 | 9.72% | 545,444,760 |
| 2021-01-06 | 2021-01-04 | 1.089 | 503,118,788 | +389,610 | 10.13% | 548,097,031 |
| 2021-01-05 | 2020-12-31 | 1.076 | 502,729,178 | -4,789,073 | 10.12% | 540,911,200 |
| 2021-01-04 | 2020-12-29 | 1.063 | 507,518,251 | -330,127 | 10.22% | 539,238,200 |
| 2020-12-30 | 2020-12-28 | 1.036 | 507,848,378 | -1,712,348 | 10.23% | 525,928,480 |
| 2020-12-29 | 2020-12-24 | 1.022 | 509,560,726 | +8,596,686 | 10.26% | 520,848,520 |
| 2020-12-28 | 2020-12-22 | 1.036 | 500,964,040 | -3,363,726 | 10.09% | 518,799,050 |
| 2020-12-23 | 2020-12-21 | 1.063 | 504,327,766 | +4,400,950 | 10.15% | 535,848,310 |
| 2020-12-22 | 2020-12-18 | 1.076 | 499,926,816 | +4,258,936 | 10.07% | 537,896,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 495,667,880 | -4,143,689 | 9.98% | 526,647,180 |
| 2020-12-18 | 2020-12-16 | 1.049 | 499,811,569 | +978,485 | 10.06% | 524,327,700 |
| 2020-12-17 | 2020-12-15 | 1.022 | 498,833,084 | +9,517,175 | 10.04% | 509,883,240 |
| 2020-12-16 | 2020-12-14 | 1.036 | 489,315,909 | +20,669,372 | 9.85% | 506,736,230 |
| 2020-12-15 | 2020-12-11 | 1.063 | 468,646,537 | +3,998,701 | 9.44% | 497,937,000 |
| 2020-12-14 | 2020-12-10 | 1.063 | 464,647,836 | +6,454,578 | 9.36% | 493,688,380 |
| 2020-12-11 | 2020-12-09 | 1.063 | 458,193,258 | +7,424,140 | 9.23% | 486,830,390 |
| 2020-12-10 | 2020-12-08 | 1.063 | 450,769,118 | +7,801,853 | 9.08% | 478,942,240 |
| 2020-12-09 | 2020-12-07 | 1.089 | 442,967,265 | +6,273,901 | 8.92% | 482,568,030 |
| 2020-12-08 | 2020-12-04 | 1.103 | 436,693,364 | +9,189,279 | 8.79% | 481,606,500 |
| 2020-12-07 | 2020-12-03 | 1.130 | 427,504,085 | +6,711,096 | 8.61% | 482,971,440 |
| 2020-12-04 | 2020-12-02 | 1.143 | 420,792,989 | +720,479 | 8.47% | 481,048,999 |
| 2020-12-03 | 2020-12-01 | 1.143 | 420,072,510 | +10,847,350 | 8.46% | 480,225,351 |
| 2020-12-02 | 2020-11-30 | 1.103 | 409,225,160 | +22,634,520 | 8.24% | 451,313,240 |
| 2020-12-01 | 2020-11-27 | 1.076 | 386,590,640 | +19,158,520 | 7.78% | 415,952,000 |
| 2020-11-30 | 2020-11-26 | 1.076 | 367,432,120 | +14,872,074 | 7.40% | 395,338,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 352,560,046 | +1,427,576 | 7.10% | 384,078,510 |
| 2020-11-26 | 2020-11-24 | 1.089 | 351,132,470 | +13,633,354 | 7.07% | 382,523,310 |
| 2020-11-25 | 2020-11-23 | 1.089 | 337,499,116 | +5,153,402 | 6.80% | 367,671,150 |
| 2020-11-24 | 2020-11-20 | 1.049 | 332,345,714 | +16,199,273 | 6.69% | 348,647,520 |
| 2020-11-23 | 2020-11-19 | 1.089 | 316,146,441 | +3,691,623 | 6.37% | 344,409,570 |
| 2020-11-20 | 2020-11-18 | 1.089 | 312,454,818 | +12,349,279 | 6.29% | 340,387,920 |
| 2020-11-19 | 2020-11-17 | 1.076 | 300,105,539 | +1,496,724 | 6.04% | 322,898,400 |
| 2020-11-18 | 2020-11-16 | 1.103 | 298,608,815 | +2,491,567 | 6.01% | 329,320,201 |
| 2020-11-17 | 2020-11-13 | 1.089 | 296,117,248 | +11,857,063 | 5.96% | 322,589,790 |
| 2020-11-16 | 2020-11-12 | 1.143 | 284,260,185 | -6,675,407 | 5.72% | 324,965,199 |
| 2020-11-13 | 2020-11-11 | 1.157 | 290,935,592 | -7,325,994 | 5.86% | 336,509,400 |
| 2020-11-12 | 2020-11-10 | 1.076 | 298,261,586 | -8,827,924 | 6.01% | 320,914,400 |
| 2020-11-11 | 2020-11-09 | 1.009 | 307,089,510 | +14,782,107 | 6.18% | 309,762,000 |
| 2020-11-10 | 2020-11-06 | 1.009 | 292,307,403 | +4,463,406 | 5.89% | 294,851,250 |
| 2020-11-09 | 2020-11-05 | 1.022 | 287,843,997 | +9,462,898 | 5.80% | 294,220,320 |
| 2020-11-06 | 2020-11-04 | 1.009 | 278,381,099 | +2,385,242 | 5.61% | 280,803,750 |
| 2020-11-05 | 2020-11-03 | 0.995 | 275,995,857 | +6,353,458 | 5.56% | 274,685,780 |
| 2020-11-04 | 2020-11-02 | 0.995 | 269,642,399 | +3,868,583 | 5.43% | 268,362,480 |
| 2020-11-03 | 2020-10-30 | 0.995 | 265,773,816 | +5,254,522 | 5.35% | 264,512,260 |
| 2020-11-02 | 2020-10-29 | 0.995 | 260,519,294 | -2,109,393 | 5.25% | 259,282,680 |
| 2020-10-30 | 2020-10-28 | 1.009 | 262,628,687 | +974,024 | 5.29% | 264,914,250 |
| 2020-10-29 | 2020-10-27 | 1.022 | 261,654,663 | +101,863 | 5.27% | 267,450,840 |
| 2020-10-28 | 2020-10-23 | 1.022 | 261,552,800 | +8,671,039 | 5.27% | 267,346,720 |
| 2020-10-27 | 2020-10-22 | 1.009 | 252,881,761 | +4,743,717 | 5.09% | 255,082,500 |
| 2020-10-23 | 2020-10-21 | 1.022 | 248,138,044 | -5,481,298 | 5.00% | 253,634,800 |
| 2020-10-22 | 2020-10-20 | 1.009 | 253,619,342 | -1,415,680 | 5.11% | 255,826,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 255,035,022 | +1,582,231 | 5.14% | 260,684,560 |
| 2020-10-20 | 2020-10-16 | 1.009 | 253,452,791 | +63,200 | 5.10% | 255,658,500 |
| 2020-10-19 | 2020-10-15 | 0.982 | 253,389,591 | +6,056,790 | 5.10% | 248,778,890 |
| 2020-10-16 | 2020-10-14 | 1.022 | 247,332,801 | +1,598,588 | 4.98% | 252,811,720 |
| 2020-10-15 | 2020-10-12 | 1.009 | 245,734,213 | +16,240,911 | 4.95% | 247,872,750 |
| 2020-10-14 | 2020-10-09 | 0.995 | 229,493,302 | +1,548,028 | 4.62% | 228,403,960 |
| 2020-09-30 | 2020-09-28 | 0.968 | 227,945,274 | +6,598,079 | 4.59% | 220,731,840 |
| 2020-09-29 | 2020-09-25 | 0.982 | 221,347,195 | +5,711,793 | 4.46% | 217,319,540 |
| 2020-09-28 | 2020-09-24 | 0.995 | 215,635,402 | +6,677,637 | 4.34% | 214,611,840 |
| 2020-09-25 | 2020-09-23 | 1.022 | 208,957,765 | +3,782,333 | 4.21% | 213,586,600 |
| 2020-09-24 | 2020-09-22 | 1.049 | 205,175,432 | +6,019,614 | 4.13% | 215,239,440 |
| 2020-09-23 | 2020-09-21 | 1.049 | 199,155,818 | +1,437,985 | 4.01% | 208,924,560 |
| 2020-09-22 | 2020-09-18 | 1.063 | 197,717,833 | +9,419,774 | 3.98% | 210,075,220 |
| 2020-09-21 | 2020-09-17 | 1.049 | 188,298,059 | +1,351,736 | 3.79% | 197,534,219 |
| 2020-09-18 | 2020-09-16 | 1.063 | 186,946,323 | +1,126,447 | 3.76% | 198,630,490 |
| 2020-09-17 | 2020-09-15 | 1.076 | 185,819,876 | +2,154,748 | 3.74% | 199,932,800 |
| 2020-09-16 | 2020-09-14 | 1.063 | 183,665,128 | +1,772,574 | 3.70% | 195,144,220 |
| 2020-09-15 | 2020-09-11 | 1.063 | 181,892,554 | +3,295,322 | 3.66% | 193,260,860 |
| 2020-09-14 | 2020-09-10 | 1.076 | 178,597,232 | +2,849,204 | 3.60% | 192,161,600 |
| 2020-09-11 | 2020-09-09 | 1.076 | 175,748,028 | +2,014,965 | 3.54% | 189,096,000 |
| 2020-09-10 | 2020-09-08 | 1.076 | 173,733,063 | +356,894 | 3.50% | 186,928,000 |
| 2020-09-09 | 2020-09-07 | 1.063 | 173,376,169 | +3,321,345 | 3.49% | 184,212,200 |
| 2020-09-08 | 2020-09-04 | 1.076 | 170,054,824 | +3,896,837 | 3.42% | 182,970,400 |
| 2020-09-07 | 2020-09-03 | 1.089 | 166,157,987 | +1,475,163 | 3.35% | 181,012,320 |
| 2020-09-04 | 2020-09-02 | 1.103 | 164,682,824 | -229,007 | 3.32% | 181,620,160 |
| 2020-09-03 | 2020-09-01 | 1.130 | 164,911,831 | -373,996 | 3.32% | 186,308,639 |
| 2020-09-02 | 2020-08-31 | 1.116 | 165,285,827 | +1,751,012 | 3.33% | 184,508,170 |
| 2020-09-01 | 2020-08-28 | 1.143 | 163,534,815 | -1,610,485 | 3.29% | 186,952,400 |
| 2020-08-31 | 2020-08-27 | 1.143 | 165,145,300 | +3,336,960 | 3.33% | 188,793,500 |
| 2020-08-28 | 2020-08-26 | 1.157 | 161,808,340 | +1,631,303 | 3.26% | 187,154,920 |
| 2020-08-27 | 2020-08-25 | 1.170 | 160,177,037 | +1,034,250 | 3.23% | 187,422,360 |
| 2020-08-26 | 2020-08-24 | 1.170 | 159,142,787 | -384,405 | 3.20% | 186,212,190 |
| 2020-08-25 | 2020-08-21 | 1.170 | 159,527,192 | +289,233 | 3.21% | 186,661,980 |
| 2020-08-24 | 2020-08-20 | 1.170 | 159,237,959 | +704,866 | 3.21% | 186,323,550 |
| 2020-08-21 | 2020-08-19 | 1.184 | 158,533,093 | +1,753,985 | 3.19% | 187,630,960 |
| 2020-08-20 | 2020-08-18 | 1.197 | 156,779,108 | -371,021 | 3.16% | 187,663,620 |
| 2020-08-19 | 2020-08-17 | 1.224 | 157,150,129 | -1,206,748 | 3.16% | 192,334,870 |
| 2020-08-18 | 2020-08-14 | 1.184 | 158,356,877 | +214,880 | 3.19% | 187,422,400 |
| 2020-08-17 | 2020-08-13 | 1.170 | 158,141,997 | +1,623,125 | 3.18% | 185,041,170 |
| 2020-08-14 | 2020-08-12 | 1.170 | 156,518,872 | +573,261 | 3.15% | 183,141,960 |
| 2020-08-13 | 2020-08-11 | 1.170 | 155,945,611 | -1,564,386 | 3.14% | 182,471,190 |
| 2020-08-12 | 2020-08-10 | 1.157 | 157,509,997 | +2,093,779 | 3.17% | 182,183,260 |
| 2020-08-11 | 2020-08-07 | 1.170 | 155,416,218 | -562,852 | 3.13% | 181,851,750 |
| 2020-08-10 | 2020-08-06 | 1.170 | 155,979,070 | +354,663 | 3.14% | 182,510,340 |
| 2020-08-07 | 2020-08-05 | 1.184 | 155,624,407 | -1,090,757 | 3.13% | 184,188,401 |
| 2020-08-06 | 2020-08-04 | 1.170 | 156,715,164 | -7,731,962 | 3.16% | 183,371,640 |
| 2020-08-05 | 2020-08-03 | 1.143 | 164,447,126 | -4,518,427 | 3.31% | 187,995,350 |
| 2020-08-04 | 2020-07-31 | 1.143 | 168,965,553 | -437,196 | 3.40% | 193,160,800 |
| 2020-08-03 | 2020-07-30 | 1.130 | 169,402,749 | +2,106,419 | 3.41% | 191,382,240 |
| 2020-07-31 | 2020-07-29 | 1.157 | 167,296,330 | -1,578,513 | 3.37% | 193,502,580 |
| 2020-07-30 | 2020-07-28 | 1.130 | 168,874,843 | +780,706 | 3.40% | 190,785,840 |
| 2020-07-29 | 2020-07-27 | 1.130 | 168,094,137 | -90,711 | 3.38% | 189,903,840 |
| 2020-07-28 | 2020-07-24 | 1.143 | 168,184,848 | +1,661,045 | 3.39% | 192,268,301 |
| 2020-07-27 | 2020-07-23 | 1.197 | 166,523,803 | +780,706 | 3.35% | 199,327,960 |
| 2020-07-24 | 2020-07-22 | 1.170 | 165,743,097 | -3,982,343 | 3.34% | 193,935,180 |
| 2020-07-23 | 2020-07-21 | 1.170 | 169,725,440 | +858,033 | 3.42% | 198,594,900 |
| 2020-07-22 | 2020-07-20 | 1.210 | 168,867,407 | +3,179,331 | 3.40% | 204,404,399 |
| 2020-07-21 | 2020-07-17 | 1.170 | 165,688,076 | +1,724,988 | 3.34% | 193,870,800 |
| 2020-07-20 | 2020-07-16 | 1.197 | 163,963,088 | +2,096,009 | 3.30% | 196,262,800 |
| 2020-07-17 | 2020-07-15 | 1.237 | 161,867,079 | -4,461 | 3.26% | 200,284,920 |
| 2020-07-16 | 2020-07-14 | 1.264 | 161,871,540 | -3,190,484 | 3.26% | 204,644,580 |
| 2020-07-15 | 2020-07-13 | 1.331 | 165,062,024 | +1,922,023 | 3.32% | 219,778,020 |
| 2020-07-14 | 2020-07-10 | 1.331 | 163,140,001 | +2,320,555 | 3.28% | 217,218,870 |
| 2020-07-13 | 2020-07-09 | 1.412 | 160,819,446 | -3,763,745 | 3.24% | 227,106,600 |
| 2020-07-10 | 2020-07-08 | 1.399 | 164,583,191 | +7,660,582 | 3.31% | 230,208,159 |
| 2020-07-09 | 2020-07-07 | 1.305 | 156,922,609 | +18,125,015 | 3.16% | 204,719,470 |
| 2020-07-08 | 2020-07-06 | 1.264 | 138,797,594 | +18,243,235 | 2.79% | 175,473,560 |
| 2020-07-07 | 2020-07-03 | 1.130 | 120,554,359 | -247,595 | 2.43% | 136,195,920 |
| 2020-07-06 | 2020-07-02 | 1.089 | 120,801,954 | +1,919,049 | 2.43% | 131,601,510 |
| 2020-07-03 | 2020-06-30 | 1.063 | 118,882,905 | +484,038 | 2.39% | 126,313,100 |
| 2020-07-02 | 2020-06-29 | 1.063 | 118,398,867 | -1,003,021 | 2.38% | 125,798,810 |
| 2020-06-26 | 2020-06-23 | 1.198 | 119,401,888 | +6,761,659 | 2.40% | 142,991,441 |
| 2020-06-24 | 2020-06-22 | 1.212 | 112,640,229 | +1,252,742 | 2.40% | 136,499,799 |
| 2020-06-23 | 2020-06-19 | 1.240 | 111,387,487 | -1,038,808 | 2.38% | 138,157,740 |
| 2020-06-22 | 2020-06-18 | 1.212 | 112,426,295 | +583,584 | 2.40% | 136,240,550 |
| 2020-06-19 | 2020-06-17 | 1.212 | 111,842,711 | -77,156 | 2.39% | 135,533,350 |
| 2020-06-18 | 2020-06-16 | 1.212 | 111,919,867 | -243,394 | 2.39% | 135,626,850 |
| 2020-06-17 | 2020-06-15 | 1.183 | 112,163,261 | +319,849 | 2.39% | 132,723,640 |
| 2020-06-16 | 2020-06-12 | 1.198 | 111,843,412 | -421,556 | 2.39% | 133,939,680 |
| 2020-06-15 | 2020-06-11 | 1.212 | 112,264,968 | +298,105 | 2.40% | 136,045,050 |
| 2020-06-12 | 2020-06-10 | 1.255 | 111,966,863 | -273,555 | 2.39% | 140,472,640 |
| 2020-06-11 | 2020-06-09 | 1.240 | 112,240,418 | +7,716 | 2.40% | 139,215,660 |
| 2020-06-10 | 2020-06-08 | 1.226 | 112,232,702 | -434,883 | 2.40% | 137,606,020 |
| 2020-06-09 | 2020-06-05 | 1.226 | 112,667,585 | -681,784 | 2.40% | 138,139,220 |
| 2020-06-08 | 2020-06-04 | 1.226 | 113,349,369 | -798,220 | 2.42% | 138,975,140 |
| 2020-06-05 | 2020-06-03 | 1.212 | 114,147,589 | +795,414 | 2.44% | 138,326,450 |
| 2020-06-04 | 2020-06-02 | 1.198 | 113,352,175 | -310,730 | 2.42% | 135,746,521 |
| 2020-06-03 | 2020-06-01 | 1.183 | 113,662,905 | -401,916 | 2.43% | 134,498,180 |
| 2020-06-02 | 2020-05-29 | 1.155 | 114,064,821 | -927,282 | 2.43% | 131,721,390 |
| 2020-06-01 | 2020-05-28 | 1.169 | 114,992,103 | -1,365,672 | 2.45% | 134,431,620 |
| 2020-05-29 | 2020-05-27 | 1.155 | 116,357,775 | +1,667,985 | 2.48% | 134,369,280 |
| 2020-05-28 | 2020-05-26 | 1.155 | 114,689,790 | +1,133,501 | 2.45% | 132,443,101 |
| 2020-05-27 | 2020-05-25 | 1.155 | 113,556,289 | +2,274,717 | 2.42% | 131,134,140 |
| 2020-05-26 | 2020-05-22 | 1.169 | 111,281,572 | +1,832,820 | 2.38% | 130,093,820 |
| 2020-05-25 | 2020-05-21 | 1.198 | 109,448,752 | +514,845 | 2.34% | 131,071,920 |
| 2020-05-22 | 2020-05-20 | 1.212 | 108,933,907 | -339,489 | 2.33% | 132,008,400 |
| 2020-05-21 | 2020-05-19 | 1.212 | 109,273,396 | -670,561 | 2.33% | 132,419,800 |
| 2020-05-20 | 2020-05-18 | 1.169 | 109,943,957 | +1,028,989 | 2.35% | 128,530,080 |
| 2020-05-19 | 2020-05-15 | 1.198 | 108,914,968 | +1,381,103 | 2.32% | 130,432,680 |
| 2020-05-18 | 2020-05-14 | 1.212 | 107,533,865 | +2,030,622 | 2.30% | 130,311,800 |
| 2020-05-15 | 2020-05-13 | 1.212 | 105,503,243 | -46,294 | 2.25% | 127,851,050 |
| 2020-05-14 | 2020-05-12 | 1.226 | 105,549,537 | +655,831 | 2.25% | 129,411,940 |
| 2020-05-13 | 2020-05-11 | 1.240 | 104,893,706 | +1,364,269 | 2.24% | 130,103,280 |
| 2020-05-12 | 2020-05-08 | 1.255 | 103,529,437 | +1,320,079 | 2.21% | 129,887,120 |
| 2020-05-11 | 2020-05-07 | 1.226 | 102,209,358 | +1,082,297 | 2.18% | 125,316,620 |
| 2020-05-08 | 2020-05-06 | 1.255 | 101,127,061 | -423,660 | 2.16% | 126,873,120 |
| 2020-04-29 | 2020-04-27 | 1.269 | 101,550,721 | +460,134 | 2.17% | 128,852,420 |
| 2020-04-28 | 2020-04-24 | 1.255 | 101,090,587 | +1,891,740 | 2.16% | 126,827,360 |
| 2020-04-27 | 2020-04-23 | 1.269 | 99,198,847 | +1,721,294 | 2.12% | 125,868,250 |
| 2020-04-24 | 2020-04-22 | 1.283 | 97,477,553 | +1,524,895 | 2.08% | 125,073,900 |
| 2020-04-23 | 2020-04-21 | 1.269 | 95,952,658 | +486,788 | 2.05% | 121,749,330 |
| 2020-04-22 | 2020-04-20 | 1.326 | 95,465,870 | -340,892 | 2.04% | 126,575,790 |
| 2020-04-21 | 2020-04-17 | 1.312 | 95,806,762 | +199,204 | 2.04% | 125,661,880 |
| 2020-04-20 | 2020-04-16 | 1.283 | 95,607,558 | +2,703,989 | 2.04% | 122,674,500 |
| 2020-04-17 | 2020-04-15 | 1.312 | 92,903,569 | -471,357 | 1.98% | 121,854,000 |
| 2020-04-16 | 2020-04-14 | 1.326 | 93,374,926 | +1,049,330 | 1.99% | 123,803,460 |
| 2020-04-15 | 2020-04-09 | 1.340 | 92,325,596 | +218,844 | 1.97% | 123,728,440 |
| 2020-04-14 | 2020-04-08 | 1.312 | 92,106,752 | +1,526,999 | 1.97% | 120,808,880 |
| 2020-04-09 | 2020-04-07 | 1.326 | 90,579,753 | -413,840 | 1.93% | 120,097,411 |
| 2020-04-03 | 2020-04-01 | 1.255 | 90,993,593 | +1,884,024 | 1.94% | 114,159,760 |
| 2020-04-02 | 2020-03-31 | 1.283 | 89,109,569 | -3,472,748 | 1.90% | 114,336,901 |
| 2020-04-01 | 2020-03-30 | 1.269 | 92,582,317 | +709,840 | 1.98% | 117,472,880 |
| 2020-03-31 | 2020-03-27 | 1.283 | 91,872,477 | -252,512 | 1.96% | 117,882,001 |
| 2020-03-30 | 2020-03-26 | 1.297 | 92,124,989 | -553,423 | 1.97% | 119,519,400 |
| 2020-03-27 | 2020-03-25 | 1.297 | 92,678,412 | +754,030 | 1.98% | 120,237,390 |
| 2020-03-26 | 2020-03-24 | 1.255 | 91,924,382 | +892,211 | 1.96% | 115,327,520 |
| 2020-03-25 | 2020-03-23 | 1.226 | 91,032,171 | +1,059,851 | 1.94% | 111,612,520 |
| 2020-03-24 | 2020-03-20 | 1.269 | 89,972,320 | -444,702 | 1.92% | 114,161,190 |
| 2020-03-23 | 2020-03-19 | 1.255 | 90,417,022 | +480,475 | 1.93% | 113,436,400 |
| 2020-03-20 | 2020-03-18 | 1.297 | 89,936,547 | +866,258 | 1.92% | 116,680,200 |
| 2020-03-19 | 2020-03-17 | 1.297 | 89,070,289 | +653,727 | 1.90% | 115,556,350 |
| 2020-03-18 | 2020-03-16 | 1.312 | 88,416,562 | -758,940 | 1.89% | 115,968,760 |
| 2020-03-17 | 2020-03-13 | 1.354 | 89,175,502 | +3,103,800 | 1.90% | 120,778,249 |
| 2020-03-16 | 2020-03-12 | 1.411 | 86,071,702 | +2,503,381 | 1.84% | 121,482,899 |
| 2020-03-13 | 2020-03-11 | 1.454 | 83,568,321 | +1,830,014 | 1.78% | 121,523,820 |
| 2020-03-12 | 2020-03-10 | 1.468 | 81,738,307 | +1,148,932 | 1.74% | 120,027,960 |
| 2020-03-11 | 2020-03-09 | 1.468 | 80,589,375 | +7,014 | 1.72% | 118,340,820 |
| 2020-03-10 | 2020-03-06 | 1.511 | 80,582,361 | +565,348 | 1.72% | 121,777,041 |
| 2020-03-09 | 2020-03-05 | 1.554 | 80,017,013 | +1,480,004 | 1.71% | 124,345,020 |
| 2020-03-06 | 2020-03-04 | 1.554 | 78,537,009 | +214,636 | 1.68% | 122,045,120 |
| 2020-03-05 | 2020-03-03 | 1.525 | 78,322,373 | +1,451,245 | 1.67% | 119,478,339 |
| 2020-03-04 | 2020-03-02 | 1.525 | 76,871,128 | -51,204 | 1.64% | 117,264,510 |
| 2020-03-03 | 2020-02-28 | 1.511 | 76,922,332 | +1,527,701 | 1.64% | 116,245,960 |
| 2020-03-02 | 2020-02-27 | 1.568 | 75,394,631 | +486,788 | 1.61% | 118,236,800 |
| 2020-02-28 | 2020-02-26 | 1.568 | 74,907,843 | +1,541,028 | 1.60% | 117,473,400 |
| 2020-02-27 | 2020-02-25 | 1.582 | 73,366,815 | -672,665 | 1.57% | 116,102,670 |
| 2020-02-26 | 2020-02-24 | 1.582 | 74,039,480 | +2,722,225 | 1.58% | 117,167,160 |
| 2020-02-25 | 2020-02-21 | 1.625 | 71,317,255 | +691,604 | 1.52% | 115,909,500 |
| 2020-02-24 | 2020-02-20 | 1.654 | 70,625,651 | +565,347 | 1.51% | 116,799,240 |
| 2020-02-21 | 2020-02-19 | 1.654 | 70,060,304 | +185,176 | 1.50% | 115,864,281 |
| 2020-02-20 | 2020-02-18 | 1.625 | 69,875,128 | +575,869 | 1.49% | 113,565,660 |
| 2020-02-19 | 2020-02-17 | 1.640 | 69,299,259 | +21,744 | 1.48% | 113,617,700 |
| 2020-02-18 | 2020-02-14 | 1.625 | 69,277,515 | +900,628 | 1.48% | 112,594,380 |
| 2020-02-17 | 2020-02-13 | 1.625 | 68,376,887 | +707,035 | 1.46% | 111,130,620 |
| 2020-02-14 | 2020-02-12 | 1.625 | 67,669,852 | +2,778,340 | 1.44% | 109,981,501 |
| 2020-02-13 | 2020-02-11 | 1.625 | 64,891,512 | +2,311,892 | 1.39% | 105,465,959 |
| 2020-02-12 | 2020-02-10 | 1.611 | 62,579,620 | +563,243 | 1.34% | 100,816,340 |
| 2020-02-11 | 2020-02-07 | 1.640 | 62,016,377 | +418,750 | 1.32% | 101,677,251 |
| 2020-02-10 | 2020-02-06 | 1.668 | 61,597,627 | +512,040 | 1.31% | 102,747,061 |
| 2020-02-07 | 2020-02-05 | 1.625 | 61,085,587 | +293,195 | 1.30% | 99,280,319 |
| 2020-02-06 | 2020-02-04 | 1.611 | 60,792,392 | +227,261 | 1.30% | 97,937,100 |
| 2020-02-05 | 2020-02-03 | 1.582 | 60,565,131 | +1,242,923 | 1.29% | 95,844,060 |
| 2020-01-23 | 2020-01-21 | 1.782 | 59,322,208 | +338,787 | 1.27% | 105,717,500 |
| 2020-01-22 | 2020-01-20 | 1.811 | 58,983,421 | +299,508 | 1.26% | 106,795,571 |
| 2020-01-21 | 2020-01-17 | 1.825 | 58,683,913 | +399,812 | 1.25% | 107,089,921 |
| 2020-01-20 | 2020-01-16 | 1.853 | 58,284,101 | +977,785 | 1.24% | 108,022,200 |
| 2020-01-17 | 2020-01-15 | 1.853 | 57,306,316 | +559,034 | 1.22% | 106,209,999 |
| 2020-01-16 | 2020-01-14 | 1.882 | 56,747,282 | -84,872 | 1.21% | 106,791,960 |
| 2020-01-15 | 2020-01-13 | 1.882 | 56,832,154 | +278,465 | 1.21% | 106,951,680 |
| 2020-01-14 | 2020-01-10 | 1.882 | 56,553,689 | -47,697 | 1.21% | 106,427,640 |
| 2020-01-13 | 2020-01-09 | 1.882 | 56,601,386 | +637,595 | 1.21% | 106,517,401 |
| 2020-01-10 | 2020-01-08 | 1.853 | 55,963,791 | +1,196,628 | 1.19% | 103,721,799 |
| 2020-01-09 | 2020-01-07 | 1.882 | 54,767,163 | +238,484 | 1.17% | 103,065,601 |
| 2020-01-08 | 2020-01-06 | 1.896 | 54,528,679 | -249,005 | 1.16% | 103,394,201 |
| 2020-01-07 | 2020-01-03 | 1.896 | 54,777,684 | -188,683 | 1.17% | 103,866,350 |
| 2020-01-06 | 2020-01-02 | 1.896 | 54,966,367 | +281,972 | 1.17% | 104,224,120 |
| 2020-01-03 | 2019-12-31 | 1.825 | 54,684,395 | -75,753 | 1.17% | 99,791,361 |
| 2020-01-02 | 2019-12-27 | 1.853 | 54,760,148 | +277,062 | 1.17% | 101,490,999 |
| 2019-12-30 | 2019-12-24 | 1.811 | 54,483,086 | -301,612 | 1.16% | 98,647,250 |
| 2019-12-27 | 2019-12-20 | 1.853 | 54,784,698 | -390,693 | 1.17% | 101,536,500 |
| 2019-12-23 | 2019-12-19 | 1.839 | 55,175,391 | +167,640 | 1.18% | 101,473,980 |
| 2019-12-20 | 2019-12-18 | 1.853 | 55,007,751 | -477,670 | 1.17% | 101,949,900 |
| 2019-12-19 | 2019-12-17 | 1.825 | 55,485,421 | -535,887 | 1.18% | 101,253,121 |
| 2019-12-18 | 2019-12-16 | 1.768 | 56,021,308 | +695,812 | 1.20% | 99,036,320 |
| 2019-12-17 | 2019-12-13 | 1.811 | 55,325,496 | -75,052 | 1.18% | 100,172,520 |
| 2019-12-16 | 2019-12-12 | 1.782 | 55,400,548 | +109,422 | 1.18% | 98,728,750 |
| 2019-12-13 | 2019-12-11 | 1.782 | 55,291,126 | -242,693 | 1.18% | 98,533,750 |
| 2019-12-12 | 2019-12-10 | 1.768 | 55,533,819 | -469,954 | 1.19% | 98,174,520 |
| 2019-12-11 | 2019-12-09 | 1.739 | 56,003,773 | +468,551 | 1.20% | 97,408,461 |
| 2019-12-10 | 2019-12-06 | 1.739 | 55,535,222 | +777,178 | 1.19% | 96,593,501 |
| 2019-12-09 | 2019-12-05 | 1.739 | 54,758,044 | -387,186 | 1.17% | 95,241,740 |
| 2019-12-06 | 2019-12-04 | 1.739 | 55,145,230 | -1,403 | 1.18% | 95,915,180 |
| 2019-12-05 | 2019-12-03 | 1.739 | 55,146,633 | +31,564 | 1.18% | 95,917,620 |
| 2019-12-04 | 2019-12-02 | 1.754 | 55,115,069 | +63,128 | 1.18% | 96,648,480 |
| 2019-12-03 | 2019-11-29 | 1.768 | 55,051,941 | -41,384 | 1.18% | 97,322,641 |
| 2019-12-02 | 2019-11-28 | 1.768 | 55,093,325 | -346,503 | 1.18% | 97,395,801 |
| 2019-11-29 | 2019-11-27 | 1.754 | 55,439,828 | +14,028 | 1.18% | 97,217,970 |
| 2019-11-28 | 2019-11-26 | 1.754 | 55,425,800 | +176,759 | 1.18% | 97,193,371 |
| 2019-11-27 | 2019-11-25 | 1.754 | 55,249,041 | +237,783 | 1.18% | 96,883,410 |
| 2019-11-26 | 2019-11-22 | 1.739 | 55,011,258 | +512,741 | 1.17% | 95,682,160 |
| 2019-11-25 | 2019-11-21 | 1.725 | 54,498,517 | +803,130 | 1.16% | 94,013,369 |
| 2019-11-22 | 2019-11-20 | 1.768 | 53,695,387 | +141,687 | 1.15% | 94,924,480 |
| 2019-11-21 | 2019-11-19 | 1.796 | 53,553,700 | -346,503 | 1.14% | 96,201,001 |
| 2019-11-20 | 2019-11-18 | 1.768 | 53,900,203 | +162,029 | 1.15% | 95,286,560 |
| 2019-11-19 | 2019-11-15 | 1.754 | 53,738,174 | +449,613 | 1.15% | 94,233,990 |
| 2019-11-18 | 2019-11-14 | 1.782 | 53,288,561 | +340,891 | 1.14% | 94,964,999 |
| 2019-11-15 | 2019-11-13 | 1.825 | 52,947,670 | -6,312 | 1.13% | 96,622,081 |
| 2019-11-14 | 2019-11-12 | 1.853 | 52,953,982 | +548,513 | 1.13% | 98,143,499 |
| 2019-11-13 | 2019-11-11 | 1.839 | 52,405,469 | +791,206 | 1.12% | 96,379,770 |
| 2019-11-12 | 2019-11-08 | 1.882 | 51,614,263 | -417,347 | 1.10% | 97,132,200 |
| 2019-11-11 | 2019-11-07 | 1.896 | 52,031,610 | -278,465 | 1.11% | 98,659,400 |
| 2019-11-08 | 2019-11-06 | 1.896 | 52,310,075 | -2,105 | 1.12% | 99,187,409 |
| 2019-11-07 | 2019-11-05 | 1.896 | 52,312,180 | +4,209 | 1.12% | 99,191,401 |
| 2019-11-06 | 2019-11-04 | 1.882 | 52,307,971 | -173,252 | 1.12% | 98,437,680 |
| 2019-11-05 | 2019-11-01 | 1.825 | 52,481,223 | +38,578 | 1.12% | 95,770,880 |
| 2019-11-04 | 2019-10-31 | 1.825 | 52,442,645 | +240,589 | 1.12% | 95,700,481 |
| 2019-11-01 | 2019-10-30 | 1.853 | 52,202,056 | -77,157 | 1.11% | 96,749,900 |
| 2019-10-31 | 2019-10-29 | 1.853 | 52,279,213 | -340,892 | 1.12% | 96,892,900 |
| 2019-10-30 | 2019-10-28 | 1.839 | 52,620,105 | +601,822 | 1.12% | 96,774,511 |
| 2019-10-29 | 2019-10-25 | 1.839 | 52,018,283 | -2,040,442 | 1.11% | 95,667,690 |
| 2019-10-28 | 2019-10-24 | 1.811 | 54,058,725 | -15,431 | 1.15% | 97,878,901 |
| 2019-10-25 | 2019-10-23 | 1.811 | 54,074,156 | +52,607 | 1.15% | 97,906,840 |
| 2019-10-24 | 2019-10-22 | 1.811 | 54,021,549 | +691,604 | 1.15% | 97,811,590 |
| 2019-10-23 | 2019-10-21 | 1.796 | 53,329,945 | +166,237 | 1.14% | 95,799,059 |
| 2019-10-22 | 2019-10-18 | 1.768 | 53,163,708 | +363,337 | 1.13% | 93,984,560 |
| 2019-10-21 | 2019-10-17 | 1.796 | 52,800,371 | +126,958 | 1.13% | 94,847,761 |
| 2019-10-18 | 2019-10-16 | 1.811 | 52,673,413 | +108,019 | 1.12% | 95,370,650 |
| 2019-10-17 | 2019-10-15 | 1.811 | 52,565,394 | +265,840 | 1.12% | 95,175,071 |
| 2019-10-16 | 2019-10-14 | 1.811 | 52,299,554 | +703,528 | 1.12% | 94,693,740 |
| 2019-10-15 | 2019-10-11 | 1.782 | 51,596,026 | -385,082 | 1.10% | 91,948,750 |
| 2019-10-14 | 2019-10-10 | 1.768 | 51,981,108 | +970,771 | 1.11% | 91,893,921 |
| 2019-10-11 | 2019-10-09 | 1.754 | 51,010,337 | +319,849 | 1.09% | 89,450,519 |
| 2019-10-10 | 2019-10-08 | 1.782 | 50,690,488 | +807,339 | 1.08% | 90,335,000 |
| 2019-09-30 | 2019-09-26 | 1.796 | 49,883,149 | +48,398 | 1.06% | 89,607,419 |
| 2019-09-27 | 2019-09-25 | 1.796 | 49,834,751 | +297,403 | 1.06% | 89,520,480 |
| 2019-09-26 | 2019-09-24 | 1.839 | 49,537,348 | +256,722 | 1.06% | 91,104,961 |
| 2019-09-25 | 2019-09-23 | 1.825 | 49,280,626 | +76,455 | 1.05% | 89,930,239 |
| 2019-09-24 | 2019-09-20 | 1.882 | 49,204,171 | +102,408 | 1.05% | 92,596,679 |
| 2019-09-23 | 2019-09-19 | 1.882 | 49,101,763 | +69,441 | 1.05% | 92,403,959 |
| 2019-09-20 | 2019-09-18 | 1.910 | 49,032,322 | -63,129 | 1.05% | 93,671,359 |
| 2019-09-19 | 2019-09-17 | 1.896 | 49,095,451 | +116,437 | 1.05% | 93,092,021 |
| 2019-09-18 | 2019-09-16 | 1.925 | 48,979,014 | +341,593 | 1.05% | 94,267,799 |
| 2019-09-12 | 2019-09-10 | 1.896 | 48,637,421 | -243,394 | 1.04% | 92,223,530 |
| 2019-09-11 | 2019-09-09 | 1.825 | 48,880,815 | +134,673 | 1.04% | 89,200,640 |
| 2019-09-10 | 2019-09-06 | 1.853 | 48,746,142 | -305,119 | 1.04% | 90,344,801 |
| 2019-09-09 | 2019-09-05 | 1.853 | 49,051,261 | +328,266 | 1.05% | 90,910,300 |
| 2019-09-06 | 2019-09-04 | 1.811 | 48,722,995 | +397,708 | 1.04% | 88,218,011 |
| 2019-09-05 | 2019-09-03 | 1.782 | 48,325,287 | +876,779 | 1.03% | 86,119,999 |
| 2019-09-04 | 2019-09-02 | 1.839 | 47,448,508 | -28,057 | 1.01% | 87,263,340 |
| 2019-09-03 | 2019-08-30 | 1.825 | 47,476,565 | +559,035 | 1.01% | 86,638,081 |
| 2019-09-02 | 2019-08-29 | 1.839 | 46,917,530 | +136,076 | 1.00% | 86,286,810 |
| 2019-08-30 | 2019-08-28 | 1.839 | 46,781,454 | +557,632 | 1.00% | 86,036,550 |
| 2019-08-29 | 2019-08-27 | 1.868 | 46,223,822 | -819,263 | 0.99% | 86,329,000 |
| 2019-08-28 | 2019-08-26 | 1.796 | 47,043,085 | -117,138 | 1.00% | 84,505,680 |
| 2019-08-27 | 2019-08-23 | 1.853 | 47,160,223 | -253,915 | 1.01% | 87,405,501 |
| 2019-08-26 | 2019-08-22 | 1.825 | 47,414,138 | -118,541 | 1.01% | 86,524,160 |
| 2019-08-23 | 2019-08-21 | 1.782 | 47,532,679 | +12,626 | 1.01% | 84,707,501 |
| 2019-08-22 | 2019-08-20 | 1.782 | 47,520,053 | +107,318 | 1.01% | 84,685,000 |
| 2019-08-21 | 2019-08-19 | 1.811 | 47,412,735 | -77,157 | 1.01% | 85,845,650 |
| 2019-08-20 | 2019-08-16 | 1.768 | 47,489,892 | +298,105 | 1.01% | 83,954,200 |
| 2019-08-19 | 2019-08-15 | 1.739 | 47,191,787 | +346,504 | 1.01% | 82,081,601 |
| 2019-08-16 | 2019-08-14 | 1.739 | 46,845,283 | -105,214 | 1.00% | 81,478,919 |
| 2019-08-15 | 2019-08-13 | 1.739 | 46,950,497 | +439,091 | 1.00% | 81,661,920 |
| 2019-08-14 | 2019-08-12 | 1.811 | 46,511,406 | -383,678 | 0.99% | 84,213,701 |
| 2019-08-13 | 2019-08-09 | 1.739 | 46,895,084 | +775,073 | 1.00% | 81,565,539 |
| 2019-08-12 | 2019-08-08 | 1.739 | 46,120,011 | +58,919 | 0.98% | 80,217,440 |
| 2019-08-09 | 2019-08-07 | 1.725 | 46,061,092 | +206,920 | 0.98% | 79,458,281 |
| 2019-08-08 | 2019-08-06 | 1.754 | 45,854,172 | +399,812 | 0.98% | 80,408,791 |
| 2019-08-07 | 2019-08-05 | 1.825 | 45,454,360 | +623,566 | 0.97% | 82,947,840 |
| 2019-08-06 | 2019-08-02 | 1.868 | 44,830,794 | +1,402 | 0.96% | 83,727,339 |
| 2019-08-05 | 2019-08-01 | 1.925 | 44,829,392 | +333,878 | 0.96% | 86,281,201 |
| 2019-08-02 | 2019-07-31 | 1.967 | 44,495,514 | -14,730 | 0.95% | 87,541,680 |
| 2019-08-01 | 2019-07-30 | 1.939 | 44,510,244 | +512,741 | 0.95% | 86,301,520 |
| 2019-07-31 | 2019-07-29 | 1.953 | 43,997,503 | -219,546 | 0.94% | 85,934,620 |
| 2019-07-30 | 2019-07-26 | 1.953 | 44,217,049 | +1,071,074 | 0.94% | 86,363,430 |
| 2019-07-29 | 2019-07-25 | 1.982 | 43,145,975 | -251,811 | 0.92% | 85,501,680 |
| 2019-07-26 | 2019-07-24 | 1.939 | 43,397,786 | +110,124 | 0.93% | 84,144,560 |
| 2019-07-25 | 2019-07-23 | 1.953 | 43,287,662 | +626,371 | 0.92% | 84,548,179 |
| 2019-07-24 | 2019-07-22 | 1.939 | 42,661,291 | -150,105 | 0.91% | 82,716,560 |
| 2019-07-23 | 2019-07-19 | 1.967 | 42,811,396 | -274,958 | 0.91% | 84,228,301 |
| 2019-07-22 | 2019-07-18 | 1.925 | 43,086,354 | -144,493 | 0.92% | 82,926,450 |
| 2019-07-19 | 2019-07-17 | 1.939 | 43,230,847 | +204,816 | 0.92% | 83,820,880 |
| 2019-07-18 | 2019-07-16 | 1.967 | 43,026,031 | -267,944 | 0.92% | 84,650,579 |
| 2019-07-17 | 2019-07-15 | 1.953 | 43,293,975 | +505,025 | 0.92% | 84,560,510 |
| 2019-07-16 | 2019-07-12 | 1.939 | 42,788,950 | +76,455 | 0.91% | 82,964,080 |
| 2019-07-15 | 2019-07-11 | 1.953 | 42,712,495 | -157,119 | 0.91% | 83,424,780 |
| 2019-07-12 | 2019-07-10 | 1.953 | 42,869,614 | -17,535 | 0.92% | 83,731,660 |
| 2019-07-11 | 2019-07-09 | 1.939 | 42,887,149 | +42,085 | 0.92% | 83,154,479 |
| 2019-07-10 | 2019-07-08 | 1.939 | 42,845,064 | -78,559 | 0.91% | 83,072,880 |
| 2019-07-09 | 2019-07-05 | 1.953 | 42,923,623 | -749,121 | 0.92% | 83,837,149 |
| 2019-07-08 | 2019-07-04 | 1.953 | 43,672,744 | +2,742,567 | 0.93% | 85,300,310 |
| 2019-07-05 | 2019-07-03 | 1.996 | 40,930,177 | -22,446 | 0.87% | 81,694,199 |
| 2019-07-04 | 2019-07-02 | 2.010 | 40,952,623 | -191,489 | 0.87% | 82,322,850 |
| 2019-07-03 | 2019-06-28 | 1.982 | 41,144,112 | +112,228 | 0.88% | 81,534,621 |
| 2019-07-02 | 2019-06-27 | 1.967 | 41,031,884 | -77,858 | 0.88% | 80,727,241 |
| 2019-06-28 | 2019-06-26 | 1.939 | 41,109,742 | +151,508 | 0.88% | 79,708,240 |
| 2019-06-27 | 2019-06-25 | 1.953 | 40,958,234 | +227,962 | 0.87% | 79,998,410 |
| 2019-06-26 | 2019-06-24 | 2.076 | 40,730,272 | +103,811 | 0.87% | 84,555,686 |
| 2019-06-25 | 2019-06-21 | 2.091 | 40,626,461 | +936,745 | 0.87% | 84,934,120 |
| 2019-06-24 | 2019-06-20 | 2.076 | 39,689,716 | -72,505 | 0.87% | 82,395,501 |
| 2019-06-21 | 2019-06-19 | 2.018 | 39,762,221 | -13,680 | 0.87% | 80,220,780 |
| 2019-06-20 | 2019-06-18 | 1.988 | 39,775,901 | -238,036 | 0.87% | 79,085,360 |
| 2019-06-19 | 2019-06-17 | 1.988 | 40,013,937 | +756,516 | 0.88% | 79,558,640 |
| 2019-06-18 | 2019-06-14 | 1.974 | 39,257,421 | +461,707 | 0.86% | 77,480,550 |
| 2019-06-17 | 2019-06-13 | 2.018 | 38,795,714 | +287,285 | 0.85% | 78,270,840 |
| 2019-06-14 | 2019-06-12 | 1.988 | 38,508,429 | +624,501 | 0.84% | 76,565,279 |
| 2019-06-13 | 2019-06-11 | 2.047 | 37,883,928 | +270,184 | 0.83% | 77,539,001 |
| 2019-06-12 | 2019-06-10 | 2.018 | 37,613,744 | +511,640 | 0.82% | 75,886,201 |
| 2019-06-11 | 2019-06-06 | 2.003 | 37,102,104 | -5,472 | 0.81% | 74,311,541 |
| 2019-06-10 | 2019-06-05 | 1.988 | 37,107,576 | +368,682 | 0.81% | 73,780,001 |
| 2019-06-06 | 2019-06-04 | 2.061 | 36,738,894 | -110,810 | 0.80% | 75,732,510 |
| 2019-06-05 | 2019-06-03 | 2.105 | 36,849,704 | -361,157 | 0.81% | 77,577,121 |
| 2019-06-04 | 2019-05-31 | 2.091 | 37,210,861 | -253,084 | 0.81% | 77,793,429 |
| 2019-06-03 | 2019-05-30 | 2.076 | 37,463,945 | -697,691 | 0.82% | 77,774,820 |
| 2019-05-31 | 2019-05-29 | 2.018 | 38,161,636 | +534,896 | 0.84% | 76,991,580 |
| 2019-05-30 | 2019-05-28 | 1.944 | 37,626,740 | +560,205 | 0.82% | 73,161,971 |
| 2019-05-29 | 2019-05-27 | 2.003 | 37,066,535 | -215,463 | 0.81% | 74,240,300 |
| 2019-05-28 | 2019-05-24 | 1.974 | 37,281,998 | +266,080 | 0.82% | 73,581,749 |
| 2019-05-27 | 2019-05-23 | 1.988 | 37,015,918 | +263,344 | 0.81% | 73,597,759 |
| 2019-05-24 | 2019-05-22 | 2.018 | 36,752,574 | +1,283,204 | 0.80% | 74,148,780 |
| 2019-05-23 | 2019-05-21 | 2.032 | 35,469,370 | +530,792 | 0.78% | 72,078,449 |
| 2019-05-22 | 2019-05-20 | 2.032 | 34,938,578 | +263,344 | 0.76% | 70,999,810 |
| 2019-05-21 | 2019-05-17 | 2.047 | 34,675,234 | +808,501 | 0.76% | 70,971,600 |
| 2019-05-20 | 2019-05-16 | 2.091 | 33,866,733 | +128,594 | 0.74% | 70,802,159 |
| 2019-05-17 | 2019-05-15 | 2.120 | 33,738,139 | +240,087 | 0.74% | 71,519,799 |
| 2019-05-16 | 2019-05-14 | 2.134 | 33,498,052 | +145,011 | 0.73% | 71,500,581 |
| 2019-05-15 | 2019-05-10 | 2.193 | 33,353,041 | +4,788 | 0.73% | 73,141,499 |
| 2019-05-14 | 2019-05-09 | 2.222 | 33,348,253 | -254,452 | 0.73% | 74,106,079 |
| 2019-05-10 | 2019-05-08 | 2.295 | 33,602,705 | +160,058 | 0.74% | 77,127,819 |
| 2019-05-09 | 2019-05-07 | 2.325 | 33,442,647 | +61,561 | 0.73% | 77,738,280 |
| 2019-05-08 | 2019-05-06 | 2.310 | 33,381,086 | -230,511 | 0.73% | 77,107,160 |
| 2019-04-30 | 2019-04-26 | 2.295 | 33,611,597 | -32,833 | 0.74% | 77,148,229 |
| 2019-04-29 | 2019-04-25 | 2.310 | 33,644,430 | +919,994 | 0.74% | 77,715,460 |
| 2019-04-26 | 2019-04-24 | 2.354 | 32,724,436 | +396,726 | 0.72% | 77,025,621 |
| 2019-04-25 | 2019-04-23 | 2.383 | 32,327,710 | -193,575 | 0.71% | 77,037,061 |
| 2019-04-24 | 2019-04-18 | 2.398 | 32,521,285 | -857,749 | 0.71% | 77,973,801 |
| 2019-04-23 | 2019-04-17 | 2.456 | 33,379,034 | +148,430 | 0.73% | 81,982,320 |
| 2019-04-18 | 2019-04-16 | 2.398 | 33,230,604 | +196,996 | 0.73% | 79,674,481 |
| 2019-04-17 | 2019-04-15 | 2.398 | 33,033,608 | +100,549 | 0.72% | 79,202,159 |
| 2019-04-16 | 2019-04-12 | 2.383 | 32,933,059 | +8,892 | 0.72% | 78,479,610 |
| 2019-04-15 | 2019-04-11 | 2.398 | 32,924,167 | -3,420 | 0.72% | 78,939,761 |
| 2019-04-12 | 2019-04-10 | 2.398 | 32,927,587 | -110,810 | 0.72% | 78,947,960 |
| 2019-04-11 | 2019-04-09 | 2.383 | 33,038,397 | +113,546 | 0.72% | 78,730,631 |
| 2019-04-10 | 2019-04-08 | 2.412 | 32,924,851 | -729,155 | 0.72% | 79,422,750 |
| 2019-04-09 | 2019-04-04 | 2.383 | 33,654,006 | +2,146,425 | 0.74% | 80,197,630 |
| 2019-04-08 | 2019-04-03 | 2.383 | 31,507,581 | +201,099 | 0.69% | 75,082,690 |
| 2019-04-04 | 2019-04-02 | 2.383 | 31,306,482 | +359,790 | 0.69% | 74,603,471 |
| 2019-04-03 | 2019-04-01 | 2.398 | 30,946,692 | -319,433 | 0.68% | 74,198,520 |
| 2019-04-02 | 2019-03-29 | 2.427 | 31,266,125 | +121,754 | 0.68% | 75,878,600 |
| 2019-04-01 | 2019-03-28 | 2.456 | 31,144,371 | -103,286 | 0.68% | 76,493,760 |
| 2019-03-29 | 2019-03-27 | 2.441 | 31,247,657 | +291,389 | 0.68% | 76,290,611 |
| 2019-03-28 | 2019-03-26 | 2.485 | 30,956,268 | -224,356 | 0.68% | 76,936,899 |
| 2019-03-27 | 2019-03-25 | 2.529 | 31,180,624 | -504,800 | 0.68% | 78,862,051 |
| 2019-03-26 | 2019-03-22 | 2.588 | 31,685,424 | +179,895 | 0.69% | 81,991,711 |
| 2019-03-25 | 2019-03-21 | 2.573 | 31,505,529 | -41,724 | 0.69% | 81,065,601 |
| 2019-03-22 | 2019-03-20 | 2.602 | 31,547,253 | +90,289 | 0.69% | 82,095,379 |
| 2019-03-21 | 2019-03-19 | 2.588 | 31,456,964 | -44,461 | 0.69% | 81,400,530 |
| 2019-03-20 | 2019-03-18 | 2.588 | 31,501,425 | -27,360 | 0.69% | 81,515,581 |
| 2019-03-19 | 2019-03-15 | 2.573 | 31,528,785 | -490,436 | 0.69% | 81,125,440 |
| 2019-03-18 | 2019-03-14 | 2.558 | 32,019,221 | +4,788 | 0.70% | 81,919,251 |
| 2019-03-15 | 2019-03-13 | 2.573 | 32,014,433 | +145,011 | 0.70% | 82,375,041 |
| 2019-03-14 | 2019-03-12 | 2.529 | 31,869,422 | -28,729 | 0.70% | 80,604,159 |
| 2019-03-13 | 2019-03-11 | 2.485 | 31,898,151 | -852,277 | 0.70% | 79,277,800 |
| 2019-03-12 | 2019-03-08 | 2.529 | 32,750,428 | -326,957 | 0.72% | 82,832,400 |
| 2019-03-11 | 2019-03-07 | 2.573 | 33,077,385 | -947,355 | 0.72% | 85,110,080 |
| 2019-03-08 | 2019-03-06 | 2.602 | 34,024,740 | -235,984 | 0.74% | 88,542,540 |
| 2019-03-07 | 2019-03-05 | 2.602 | 34,260,724 | -73,873 | 0.75% | 89,156,641 |
| 2019-03-06 | 2019-03-04 | 2.646 | 34,334,597 | +106,022 | 0.75% | 90,854,761 |
| 2019-03-05 | 2019-03-01 | 2.646 | 34,228,575 | -389,886 | 0.75% | 90,574,210 |
| 2019-03-04 | 2019-02-28 | 2.646 | 34,618,461 | -190,155 | 0.76% | 91,605,910 |
| 2019-03-01 | 2019-02-27 | 2.617 | 34,808,616 | -28,728 | 0.76% | 91,091,310 |
| 2019-02-28 | 2019-02-26 | 2.632 | 34,837,344 | +13,680 | 0.76% | 91,675,799 |
| 2019-02-27 | 2019-02-25 | 2.632 | 34,823,664 | -14,364 | 0.76% | 91,639,799 |
| 2019-02-26 | 2019-02-22 | 2.588 | 34,838,028 | -339,954 | 0.76% | 90,149,639 |
| 2019-02-25 | 2019-02-21 | 2.602 | 35,177,982 | -142,958 | 0.77% | 91,543,621 |
| 2019-02-22 | 2019-02-20 | 2.588 | 35,320,940 | -67,033 | 0.77% | 91,399,260 |
| 2019-02-21 | 2019-02-19 | 2.529 | 35,387,973 | -21,888 | 0.77% | 89,503,280 |
| 2019-02-20 | 2019-02-18 | 2.515 | 35,409,861 | +57,457 | 0.78% | 89,040,959 |
| 2019-02-19 | 2019-02-15 | 2.602 | 35,352,404 | -779,773 | 0.77% | 91,997,519 |
| 2019-02-18 | 2019-02-14 | 2.573 | 36,132,177 | -480,859 | 0.79% | 92,970,241 |
| 2019-02-15 | 2019-02-13 | 2.529 | 36,613,036 | -2,736 | 0.80% | 92,601,710 |
| 2019-02-14 | 2019-02-12 | 2.573 | 36,615,772 | -45,829 | 0.80% | 94,214,560 |
| 2019-02-13 | 2019-02-11 | 2.529 | 36,661,601 | -14,364 | 0.80% | 92,724,541 |
| 2019-02-01 | 2019-01-30 | 2.529 | 36,675,965 | -191,523 | 0.80% | 92,760,870 |
| 2019-01-31 | 2019-01-29 | 2.529 | 36,867,488 | -545,156 | 0.81% | 93,245,270 |
| 2019-01-30 | 2019-01-28 | 2.500 | 37,412,644 | -134,751 | 0.82% | 93,530,159 |
| 2019-01-29 | 2019-01-25 | 2.500 | 37,547,395 | -75,241 | 0.82% | 93,867,031 |
| 2019-01-28 | 2019-01-24 | 2.485 | 37,622,636 | -150,482 | 0.82% | 93,505,101 |
| 2019-01-25 | 2019-01-23 | 2.485 | 37,773,118 | +19,836 | 0.83% | 93,879,100 |
| 2019-01-24 | 2019-01-22 | 2.471 | 37,753,282 | -343,373 | 0.83% | 93,277,861 |
| 2019-01-23 | 2019-01-21 | 2.383 | 38,096,655 | +36,937 | 0.83% | 90,784,480 |
| 2019-01-22 | 2019-01-18 | 2.354 | 38,059,718 | -15,733 | 0.83% | 89,583,619 |
| 2019-01-21 | 2019-01-17 | 2.339 | 38,075,451 | +34,201 | 0.83% | 89,064,001 |
| 2019-01-16 | 2019-01-14 | 2.339 | 38,041,250 | -48,565 | 0.83% | 88,984,000 |
| 2019-01-15 | 2019-01-11 | 2.339 | 38,089,815 | -84,817 | 0.83% | 89,097,600 |
| 2019-01-14 | 2019-01-10 | 2.339 | 38,174,632 | -301,649 | 0.84% | 89,295,999 |
| 2019-01-11 | 2019-01-09 | 2.325 | 38,476,281 | +27,361 | 0.84% | 89,439,090 |
| 2019-01-10 | 2019-01-08 | 2.339 | 38,448,920 | -24,625 | 0.84% | 89,937,599 |
| 2019-01-09 | 2019-01-07 | 2.339 | 38,473,545 | -277,024 | 0.84% | 89,995,200 |
| 2019-01-08 | 2019-01-04 | 2.325 | 38,750,569 | +3,420 | 0.85% | 90,076,680 |
| 2019-01-04 | 2019-01-02 | 2.295 | 38,747,149 | +239,404 | 0.85% | 88,935,790 |
| 2018-12-28 | 2018-12-24 | 2.339 | 38,507,745 | -5,472 | 0.84% | 90,075,199 |
| 2018-12-27 | 2018-12-20 | 2.339 | 38,513,217 | -32,149 | 0.84% | 90,087,999 |
| 2018-12-21 | 2018-12-19 | 2.339 | 38,545,366 | -27,360 | 0.84% | 90,163,200 |
| 2018-12-20 | 2018-12-18 | 2.266 | 38,572,726 | -12,997 | 0.84% | 87,407,599 |
| 2018-12-19 | 2018-12-17 | 2.295 | 38,585,723 | -59,509 | 0.84% | 88,565,271 |
| 2018-12-18 | 2018-12-14 | 2.339 | 38,645,232 | -17,784 | 0.85% | 90,396,801 |
| 2018-12-17 | 2018-12-13 | 2.368 | 38,663,016 | -34,200 | 0.85% | 91,568,880 |
| 2018-12-13 | 2018-12-11 | 2.281 | 38,697,216 | -106,022 | 0.85% | 88,255,439 |
| 2018-12-12 | 2018-12-10 | 2.266 | 38,803,238 | +23,256 | 0.85% | 87,929,950 |
| 2018-12-11 | 2018-12-07 | 2.354 | 38,779,982 | -850,225 | 0.85% | 91,278,951 |
| 2018-12-10 | 2018-12-06 | 2.310 | 39,630,207 | +148,430 | 0.87% | 91,542,040 |
| 2018-12-07 | 2018-12-05 | 2.383 | 39,481,777 | +25,309 | 0.86% | 94,085,231 |
| 2018-12-06 | 2018-12-04 | 2.383 | 39,456,468 | -23,256 | 0.86% | 94,024,920 |
| 2018-12-05 | 2018-12-03 | 2.368 | 39,479,724 | -24,625 | 0.86% | 93,503,159 |
| 2018-12-04 | 2018-11-30 | 2.383 | 39,504,349 | -337,901 | 0.86% | 94,139,020 |
| 2018-12-03 | 2018-11-29 | 2.310 | 39,842,250 | -85,501 | 0.87% | 92,031,840 |
| 2018-11-30 | 2018-11-28 | 2.310 | 39,927,751 | -35,569 | 0.87% | 92,229,339 |
| 2018-11-29 | 2018-11-27 | 2.295 | 39,963,320 | -88,237 | 0.87% | 91,727,250 |
| 2018-11-28 | 2018-11-26 | 2.281 | 40,051,557 | -149,115 | 0.88% | 91,344,239 |
| 2018-11-27 | 2018-11-23 | 2.266 | 40,200,672 | -28,728 | 0.88% | 91,096,601 |
| 2018-11-26 | 2018-11-22 | 2.281 | 40,229,400 | -77,293 | 0.88% | 91,749,840 |
| 2018-11-23 | 2018-11-21 | 2.251 | 40,306,693 | -163,479 | 0.88% | 90,747,579 |
| 2018-11-22 | 2018-11-20 | 2.222 | 40,470,172 | +13,680 | 0.89% | 89,932,320 |
| 2018-11-21 | 2018-11-19 | 2.281 | 40,456,492 | -57,457 | 0.89% | 92,267,761 |
| 2018-11-20 | 2018-11-16 | 2.266 | 40,513,949 | -30,096 | 0.89% | 91,806,501 |
| 2018-11-19 | 2018-11-15 | 2.208 | 40,544,045 | +36,253 | 0.89% | 89,503,740 |
| 2018-11-16 | 2018-11-14 | 2.208 | 40,507,792 | -33,517 | 0.89% | 89,423,709 |
| 2018-11-15 | 2018-11-13 | 2.164 | 40,541,309 | -101,234 | 0.89% | 87,719,600 |
| 2018-11-14 | 2018-11-12 | 2.178 | 40,642,543 | +50,617 | 0.89% | 88,532,821 |
| 2018-11-13 | 2018-11-09 | 2.149 | 40,591,926 | +23,257 | 0.89% | 87,235,681 |
| 2018-11-12 | 2018-11-08 | 2.193 | 40,568,669 | -637,498 | 0.89% | 88,964,999 |
| 2018-11-09 | 2018-11-07 | 2.178 | 41,206,167 | -43,777 | 0.90% | 89,760,579 |
| 2018-11-08 | 2018-11-06 | 2.149 | 41,249,944 | +44,461 | 0.90% | 88,649,820 |
| 2018-11-07 | 2018-11-05 | 2.178 | 41,205,483 | +56,089 | 0.90% | 89,759,089 |
| 2018-11-06 | 2018-11-02 | 2.193 | 41,149,394 | -728,472 | 0.90% | 90,238,499 |
| 2018-11-05 | 2018-11-01 | 2.164 | 41,877,866 | +38,989 | 0.92% | 90,611,521 |
| 2018-11-02 | 2018-10-31 | 2.193 | 41,838,877 | -397,410 | 0.92% | 91,750,500 |
| 2018-11-01 | 2018-10-30 | 2.076 | 42,236,287 | +94,393 | 0.92% | 87,682,159 |
| 2018-10-31 | 2018-10-29 | 2.047 | 42,141,894 | +137,486 | 0.92% | 86,254,000 |
| 2018-10-30 | 2018-10-26 | 2.047 | 42,004,408 | +45,829 | 0.92% | 85,972,601 |
| 2018-10-29 | 2018-10-25 | 2.091 | 41,958,579 | -16,416 | 0.92% | 87,719,060 |
| 2018-10-26 | 2018-10-24 | 2.076 | 41,974,995 | +20,520 | 0.92% | 87,139,720 |
| 2018-10-25 | 2018-10-23 | 2.105 | 41,954,475 | -838,597 | 0.92% | 88,323,840 |
| 2018-10-24 | 2018-10-22 | 2.164 | 42,793,072 | -71,821 | 0.94% | 92,591,760 |
| 2018-10-23 | 2018-10-19 | 2.120 | 42,864,893 | -582,093 | 0.94% | 90,867,150 |
| 2018-10-22 | 2018-10-18 | 2.091 | 43,446,986 | +209,991 | 0.95% | 90,830,740 |
| 2018-10-19 | 2018-10-16 | 2.091 | 43,236,995 | -141,590 | 0.95% | 90,391,730 |
| 2018-10-18 | 2018-10-15 | 2.032 | 43,378,585 | -67,033 | 0.95% | 88,151,020 |
| 2018-10-16 | 2018-10-12 | 2.032 | 43,445,618 | +962,403 | 0.95% | 88,287,240 |
| 2018-10-15 | 2018-10-11 | 2.032 | 42,483,215 | +41,725 | 0.93% | 86,331,510 |
| 2018-10-12 | 2018-10-10 | 2.091 | 42,441,490 | -32,149 | 0.93% | 88,728,639 |
| 2018-10-11 | 2018-10-09 | 2.091 | 42,473,639 | -148,430 | 0.93% | 88,795,850 |
| 2018-10-10 | 2018-10-08 | 2.076 | 42,622,069 | +99,181 | 0.93% | 88,483,040 |
| 2018-09-28 | 2018-09-26 | 2.193 | 42,522,888 | -242,139 | 0.93% | 93,250,501 |
| 2018-09-21 | 2018-09-19 | 2.120 | 42,765,027 | +1,117,673 | 0.94% | 90,655,449 |
| 2018-09-20 | 2018-09-18 | 2.149 | 41,647,354 | +71,821 | 0.91% | 89,503,890 |
| 2018-09-19 | 2018-09-17 | 2.105 | 41,575,533 | +197,679 | 0.91% | 87,526,080 |
| 2018-09-18 | 2018-09-14 | 2.208 | 41,377,854 | +179,895 | 0.91% | 91,344,430 |
| 2018-09-17 | 2018-09-13 | 2.164 | 41,197,959 | +73,873 | 0.90% | 89,140,400 |
| 2018-09-14 | 2018-09-12 | 2.149 | 41,124,086 | +60,193 | 0.90% | 88,379,340 |
| 2018-09-13 | 2018-09-11 | 2.178 | 41,063,893 | +22,572 | 0.90% | 89,450,660 |
| 2018-09-12 | 2018-09-10 | 2.208 | 41,041,321 | +10,944 | 0.90% | 90,601,511 |
| 2018-09-11 | 2018-09-07 | 2.222 | 41,030,377 | -25,308 | 0.90% | 91,177,201 |
| 2018-09-10 | 2018-09-06 | 2.208 | 41,055,685 | +136,118 | 0.90% | 90,633,220 |
| 2018-09-07 | 2018-09-05 | 2.222 | 40,919,567 | -77,293 | 0.90% | 90,930,960 |
| 2018-09-06 | 2018-09-04 | 2.281 | 40,996,860 | -12,312 | 0.90% | 93,500,160 |
| 2018-09-05 | 2018-09-03 | 2.237 | 41,009,172 | -85,502 | 0.90% | 91,729,620 |
| 2018-09-04 | 2018-08-31 | 2.266 | 41,094,674 | +36,937 | 0.90% | 93,122,451 |
| 2018-09-03 | 2018-08-30 | 2.266 | 41,057,737 | +972,663 | 0.90% | 93,038,750 |
| 2018-08-31 | 2018-08-29 | 2.456 | 40,085,074 | -73,873 | 0.88% | 98,453,040 |
| 2018-08-30 | 2018-08-28 | 2.456 | 40,158,947 | -30,781 | 0.88% | 98,634,480 |
| 2018-08-29 | 2018-08-27 | 2.456 | 40,189,728 | +14,365 | 0.88% | 98,710,081 |
| 2018-08-28 | 2018-08-24 | 2.441 | 40,175,363 | -158,691 | 0.88% | 98,087,449 |
| 2018-08-27 | 2018-08-23 | 2.456 | 40,334,054 | -448,027 | 0.88% | 99,064,561 |
| 2018-08-24 | 2018-08-22 | 2.456 | 40,782,081 | -501,379 | 0.89% | 100,164,961 |
| 2018-08-23 | 2018-08-21 | 2.427 | 41,283,460 | -2,177,890 | 0.90% | 100,189,299 |
| 2018-08-22 | 2018-08-20 | 2.368 | 43,461,350 | -121,070 | 0.95% | 102,933,179 |
| 2018-08-21 | 2018-08-17 | 2.325 | 43,582,420 | -325,589 | 0.95% | 101,308,440 |
| 2018-08-20 | 2018-08-16 | 2.310 | 43,908,009 | -570,465 | 0.96% | 101,423,360 |
| 2018-08-17 | 2018-08-15 | 2.281 | 44,478,474 | -595,773 | 0.97% | 101,440,560 |
| 2018-08-16 | 2018-08-14 | 2.339 | 45,074,247 | -187,419 | 0.99% | 105,435,199 |
| 2018-08-15 | 2018-08-13 | 2.295 | 45,261,666 | +150,482 | 0.99% | 103,888,470 |
| 2018-08-14 | 2018-08-10 | 2.339 | 45,111,184 | -285,916 | 0.99% | 105,521,600 |
| 2018-08-13 | 2018-08-09 | 2.368 | 45,397,100 | -1,234,639 | 0.99% | 107,517,779 |
| 2018-08-10 | 2018-08-08 | 2.368 | 46,631,739 | -17,785 | 1.02% | 110,441,879 |
| 2018-08-09 | 2018-08-07 | 2.354 | 46,649,524 | -252,400 | 1.02% | 109,802,001 |
| 2018-08-08 | 2018-08-06 | 2.354 | 46,901,924 | -228,459 | 1.03% | 110,396,091 |
| 2018-08-07 | 2018-08-03 | 2.354 | 47,130,383 | +41,724 | 1.03% | 110,933,830 |
| 2018-08-06 | 2018-08-02 | 2.368 | 47,088,659 | -384,413 | 1.03% | 111,524,041 |
| 2018-08-03 | 2018-08-01 | 2.383 | 47,473,072 | -508,904 | 1.04% | 113,128,519 |
| 2018-08-02 | 2018-07-31 | 2.398 | 47,981,976 | -57,457 | 1.05% | 115,042,719 |
| 2018-08-01 | 2018-07-30 | 2.368 | 48,039,433 | -56,773 | 1.05% | 113,775,839 |
| 2018-07-31 | 2018-07-27 | 2.368 | 48,096,206 | +5,472 | 1.05% | 113,910,300 |
| 2018-07-30 | 2018-07-26 | 2.398 | 48,090,734 | -56,773 | 1.05% | 115,303,480 |
| 2018-07-27 | 2018-07-25 | 2.412 | 48,147,507 | -186,735 | 1.05% | 116,143,500 |
| 2018-07-26 | 2018-07-24 | 2.368 | 48,334,242 | +175,791 | 1.06% | 114,474,060 |
| 2018-07-25 | 2018-07-23 | 2.354 | 48,158,451 | +86,869 | 1.05% | 113,353,660 |
| 2018-07-24 | 2018-07-20 | 2.339 | 48,071,582 | +75,241 | 1.05% | 112,446,401 |
| 2018-07-23 | 2018-07-19 | 2.325 | 47,996,341 | -185,366 | 1.05% | 111,568,711 |
| 2018-07-20 | 2018-07-18 | 2.354 | 48,181,707 | +59,508 | 1.05% | 113,408,399 |
| 2018-07-19 | 2018-07-17 | 2.354 | 48,122,199 | -84,133 | 1.05% | 113,268,331 |
| 2018-07-18 | 2018-07-16 | 2.339 | 48,206,332 | -397,410 | 1.06% | 112,761,600 |
| 2018-07-17 | 2018-07-13 | 2.339 | 48,603,742 | -1,452,839 | 1.06% | 113,691,200 |
| 2018-07-16 | 2018-07-12 | 2.339 | 50,056,581 | -170,318 | 1.10% | 117,089,601 |
| 2018-07-13 | 2018-07-11 | 2.310 | 50,226,899 | +23,256 | 1.10% | 116,019,399 |
| 2018-07-12 | 2018-07-10 | 2.325 | 50,203,643 | +41,041 | 1.10% | 116,699,640 |
| 2018-07-11 | 2018-07-09 | 2.325 | 50,162,602 | +80,713 | 1.10% | 116,604,239 |
| 2018-07-10 | 2018-07-06 | 2.325 | 50,081,889 | +71,821 | 1.10% | 116,416,620 |
| 2018-07-09 | 2018-07-05 | 2.325 | 50,010,068 | +363,210 | 1.09% | 116,249,670 |
| 2018-07-06 | 2018-07-04 | 2.368 | 49,646,858 | +437,083 | 1.09% | 117,582,839 |
| 2018-07-05 | 2018-07-03 | 2.441 | 49,209,775 | -182,631 | 1.08% | 120,144,809 |
| 2018-07-04 | 2018-06-29 | 2.602 | 49,392,406 | -114,230 | 1.08% | 128,512,185 |
| 2018-07-03 | 2018-06-28 | 2.481 | 49,506,636 | +2,157,177 | 1.08% | 122,818,261 |
| 2018-06-29 | 2018-06-27 | 2.587 | 47,349,459 | -605,535 | 1.07% | 122,480,461 |
| 2018-06-28 | 2018-06-26 | 2.632 | 47,954,994 | -227,407 | 1.09% | 126,223,079 |
| 2018-06-27 | 2018-06-25 | 2.617 | 48,182,401 | -278,308 | 1.09% | 126,092,780 |
| 2018-06-26 | 2018-06-22 | 2.602 | 48,460,709 | -4,114,470 | 1.10% | 126,088,039 |
| 2018-06-25 | 2018-06-21 | 2.587 | 52,575,179 | -33,054 | 1.19% | 135,998,009 |
| 2018-06-22 | 2018-06-20 | 2.632 | 52,608,233 | -1,905,190 | 1.19% | 138,470,941 |
| 2018-06-21 | 2018-06-19 | 2.572 | 54,513,423 | -607,519 | 1.23% | 140,187,101 |
| 2018-06-20 | 2018-06-15 | 2.708 | 55,120,942 | +13,883 | 1.25% | 149,253,781 |
| 2018-06-19 | 2018-06-14 | 2.708 | 55,107,059 | +475,306 | 1.25% | 149,216,189 |
| 2018-06-15 | 2018-06-13 | 2.723 | 54,631,753 | -294,835 | 1.24% | 148,755,599 |
| 2018-06-14 | 2018-06-12 | 2.693 | 54,926,588 | -136,180 | 1.24% | 147,896,639 |
| 2018-06-13 | 2018-06-11 | 2.693 | 55,062,768 | -325,905 | 1.25% | 148,263,320 |
| 2018-06-12 | 2018-06-08 | 2.693 | 55,388,673 | +60,157 | 1.25% | 149,140,860 |
| 2018-06-11 | 2018-06-07 | 2.723 | 55,328,516 | -1,737,280 | 1.25% | 150,652,800 |
| 2018-06-08 | 2018-06-06 | 2.708 | 57,065,796 | -69,411 | 1.29% | 154,519,961 |
| 2018-06-07 | 2018-06-05 | 2.708 | 57,135,207 | +304,751 | 1.29% | 154,707,909 |
| 2018-06-06 | 2018-06-04 | 2.708 | 56,830,456 | +434,320 | 1.29% | 153,882,719 |
| 2018-06-05 | 2018-06-01 | 2.662 | 56,396,136 | +661 | 1.28% | 150,147,359 |
| 2018-06-04 | 2018-05-31 | 2.662 | 56,395,475 | +394,656 | 1.28% | 150,145,599 |
| 2018-06-01 | 2018-05-30 | 2.738 | 56,000,819 | -4,193,798 | 1.27% | 153,330,529 |
| 2018-05-31 | 2018-05-29 | 2.753 | 60,194,617 | -24,460 | 1.36% | 165,723,739 |
| 2018-05-30 | 2018-05-28 | 2.768 | 60,219,077 | -189,064 | 1.36% | 166,702,021 |
| 2018-05-29 | 2018-05-25 | 2.723 | 60,408,141 | -271,698 | 1.37% | 164,483,999 |
| 2018-05-28 | 2018-05-24 | 2.693 | 60,679,839 | -151,384 | 1.37% | 163,387,980 |
| 2018-05-25 | 2018-05-23 | 2.708 | 60,831,223 | -218,152 | 1.38% | 164,715,800 |
| 2018-05-24 | 2018-05-21 | 2.677 | 61,049,375 | +1,805,370 | 1.38% | 163,459,501 |
| 2018-05-23 | 2018-05-18 | 2.662 | 59,244,005 | +134,196 | 1.34% | 157,729,439 |
| 2018-05-21 | 2018-05-17 | 2.662 | 59,109,809 | -92,549 | 1.34% | 157,372,159 |
| 2018-05-18 | 2018-05-16 | 2.647 | 59,202,358 | -74,040 | 1.34% | 156,722,999 |
| 2018-05-17 | 2018-05-15 | 2.662 | 59,276,398 | -117,008 | 1.34% | 157,815,681 |
| 2018-05-16 | 2018-05-14 | 2.632 | 59,393,406 | -756,259 | 1.35% | 156,330,299 |
| 2018-05-15 | 2018-05-11 | 2.617 | 60,149,665 | -18,510 | 1.36% | 157,410,970 |
| 2018-05-14 | 2018-05-10 | 2.632 | 60,168,175 | +9,985,391 | 1.36% | 158,369,581 |
| 2018-05-11 | 2018-05-09 | 2.587 | 50,182,784 | +161,961 | 1.14% | 129,809,519 |
| 2018-05-10 | 2018-05-08 | 2.587 | 50,020,823 | +507,037 | 1.13% | 129,390,569 |
| 2018-05-09 | 2018-05-07 | 2.556 | 49,513,786 | -2,669,382 | 1.12% | 126,580,999 |
| 2018-05-08 | 2018-05-04 | 2.572 | 52,183,168 | -1,736,618 | 1.18% | 134,194,601 |
| 2018-05-07 | 2018-05-03 | 2.556 | 53,919,786 | -382,757 | 1.22% | 137,844,850 |
| 2018-05-04 | 2018-05-02 | 2.541 | 54,302,543 | -28,426 | 1.23% | 138,001,920 |
| 2018-04-27 | 2018-04-25 | 2.526 | 54,330,969 | -555,294 | 1.23% | 137,252,291 |
| 2018-04-26 | 2018-04-24 | 2.511 | 54,886,263 | +15,865 | 1.24% | 137,824,819 |
| 2018-04-25 | 2018-04-23 | 2.496 | 54,870,398 | -540,751 | 1.24% | 136,954,950 |
| 2018-04-24 | 2018-04-20 | 2.466 | 55,411,149 | -7,328,569 | 1.25% | 136,628,229 |
| 2018-04-23 | 2018-04-19 | 2.526 | 62,739,718 | +71,395 | 1.42% | 158,494,689 |
| 2018-04-20 | 2018-04-18 | 2.526 | 62,668,323 | -214,186 | 1.42% | 158,314,329 |
| 2018-04-19 | 2018-04-17 | 2.511 | 62,882,509 | -253,849 | 1.42% | 157,904,181 |
| 2018-04-18 | 2018-04-16 | 2.511 | 63,136,358 | -93,871 | 1.43% | 158,541,621 |
| 2018-04-17 | 2018-04-13 | 2.526 | 63,230,229 | +1,536,977 | 1.43% | 159,733,830 |
| 2018-04-16 | 2018-04-12 | 2.526 | 61,693,252 | -489,850 | 1.40% | 155,851,080 |
| 2018-04-13 | 2018-04-11 | 2.541 | 62,183,102 | -840,875 | 1.41% | 158,029,201 |
| 2018-04-12 | 2018-04-10 | 2.541 | 63,023,977 | +480,595 | 1.43% | 160,166,161 |
| 2018-04-11 | 2018-04-09 | 2.526 | 62,543,382 | -6,611 | 1.42% | 157,998,700 |
| 2018-04-04 | 2018-03-29 | 2.466 | 62,549,993 | -1,156,203 | 1.42% | 154,230,601 |
| 2018-04-03 | 2018-03-28 | 2.451 | 63,706,196 | -463,407 | 1.44% | 156,117,780 |
| 2018-03-29 | 2018-03-27 | 2.496 | 64,169,603 | -178,487 | 1.45% | 160,165,501 |
| 2018-03-28 | 2018-03-26 | 2.481 | 64,348,090 | +173,860 | 1.46% | 159,637,600 |
| 2018-03-27 | 2018-03-23 | 2.481 | 64,174,230 | -74,700 | 1.45% | 159,206,280 |
| 2018-03-26 | 2018-03-22 | 2.541 | 64,248,930 | -139,485 | 1.46% | 163,279,199 |
| 2018-03-23 | 2018-03-21 | 2.511 | 64,388,415 | +1,224,293 | 1.46% | 161,685,660 |
| 2018-03-22 | 2018-03-20 | 2.511 | 63,164,122 | +478,611 | 1.43% | 158,611,339 |
| 2018-03-21 | 2018-03-19 | 2.526 | 62,685,511 | +1,660,596 | 1.42% | 158,357,750 |
| 2018-03-20 | 2018-03-16 | 2.556 | 61,024,915 | +130,230 | 1.38% | 156,008,969 |
| 2018-03-19 | 2018-03-15 | 2.541 | 60,894,685 | +285,580 | 1.38% | 154,754,879 |
| 2018-03-16 | 2018-03-14 | 2.556 | 60,609,105 | +801,211 | 1.37% | 154,945,959 |
| 2018-03-15 | 2018-03-13 | 2.556 | 59,807,894 | +1,050,433 | 1.35% | 152,897,680 |
| 2018-03-14 | 2018-03-12 | 2.602 | 58,757,461 | +422,420 | 1.33% | 152,878,759 |
| 2018-03-13 | 2018-03-09 | 2.572 | 58,335,041 | +733,783 | 1.32% | 150,014,801 |
| 2018-03-12 | 2018-03-08 | 2.556 | 57,601,258 | +1,938,904 | 1.30% | 147,256,459 |
| 2018-03-09 | 2018-03-07 | 2.572 | 55,662,354 | -86,600 | 1.26% | 143,141,700 |
| 2018-03-08 | 2018-03-06 | 2.602 | 55,748,954 | +236,001 | 1.26% | 145,051,041 |
| 2018-03-07 | 2018-03-05 | 2.572 | 55,512,953 | +189,725 | 1.26% | 142,757,499 |
| 2018-03-06 | 2018-03-02 | 2.602 | 55,323,228 | +119,653 | 1.25% | 143,943,361 |
| 2018-03-05 | 2018-03-01 | 2.632 | 55,203,575 | +244,594 | 1.25% | 145,302,181 |
| 2018-03-02 | 2018-02-28 | 2.632 | 54,958,981 | -34,375 | 1.24% | 144,658,381 |
| 2018-03-01 | 2018-02-27 | 2.647 | 54,993,356 | -2,026,826 | 1.25% | 145,580,750 |
| 2018-02-28 | 2018-02-26 | 2.662 | 57,020,182 | +95,193 | 1.29% | 151,808,800 |
| 2018-02-27 | 2018-02-23 | 2.662 | 56,924,989 | +118,331 | 1.29% | 151,555,361 |
| 2018-02-26 | 2018-02-22 | 2.647 | 56,806,658 | +1,019,363 | 1.29% | 150,381,000 |
| 2018-02-14 | 2018-02-12 | 2.617 | 55,787,295 | +9,916 | 1.26% | 145,994,699 |
| 2018-02-13 | 2018-02-09 | 2.572 | 55,777,379 | +7,649,847 | 1.26% | 143,437,499 |
| 2018-02-12 | 2018-02-08 | 2.693 | 48,127,532 | +9,254 | 1.09% | 129,589,339 |
| 2018-02-09 | 2018-02-07 | 2.693 | 48,118,278 | -793,939 | 1.09% | 129,564,421 |
| 2018-02-08 | 2018-02-06 | 2.677 | 48,912,217 | +276,325 | 1.11% | 130,962,300 |
| 2018-02-07 | 2018-02-05 | 2.738 | 48,635,892 | +2,601,953 | 1.10% | 133,165,321 |
| 2018-02-06 | 2018-02-02 | 2.738 | 46,033,939 | +5,100,118 | 1.04% | 126,041,160 |
| 2018-02-05 | 2018-02-01 | 2.768 | 40,933,821 | +490,511 | 0.93% | 113,315,431 |
| 2018-02-02 | 2018-01-31 | 2.783 | 40,443,310 | +742,376 | 0.92% | 112,569,360 |
| 2018-02-01 | 2018-01-30 | 2.738 | 39,700,934 | +341,771 | 0.90% | 108,701,360 |
| 2018-01-31 | 2018-01-29 | 2.783 | 39,359,163 | +256,493 | 0.89% | 109,551,760 |
| 2018-01-30 | 2018-01-26 | 2.874 | 39,102,670 | +219,474 | 0.89% | 112,386,900 |
| 2018-01-29 | 2018-01-25 | 2.859 | 38,883,196 | +1,521,772 | 0.88% | 111,167,909 |
| 2018-01-26 | 2018-01-24 | 2.859 | 37,361,424 | +452,830 | 0.85% | 106,817,130 |
| 2018-01-25 | 2018-01-23 | 2.844 | 36,908,594 | +2,423,465 | 0.84% | 104,964,159 |
| 2018-01-24 | 2018-01-22 | 2.829 | 34,485,129 | +4,648,611 | 0.78% | 97,550,420 |
| 2018-01-23 | 2018-01-19 | 2.723 | 29,836,518 | +1,707,531 | 0.68% | 81,241,199 |
| 2018-01-22 | 2018-01-18 | 2.738 | 28,128,987 | +1,495,330 | 0.64% | 77,017,310 |
| 2018-01-19 | 2018-01-17 | 2.708 | 26,633,657 | +1,162,152 | 0.60% | 72,117,309 |
| 2018-01-18 | 2018-01-16 | 2.708 | 25,471,505 | +150,723 | 0.58% | 68,970,491 |
| 2018-01-17 | 2018-01-15 | 2.693 | 25,320,782 | +1,095,385 | 0.57% | 68,179,341 |
| 2018-01-16 | 2018-01-12 | 2.693 | 24,225,397 | -1,653,985 | 0.55% | 65,229,881 |
| 2018-01-15 | 2018-01-11 | 2.677 | 25,879,382 | -4,704,801 | 0.59% | 69,291,960 |
| 2018-01-12 | 2018-01-10 | 2.723 | 30,584,183 | -244,594 | 0.69% | 83,276,999 |
| 2018-01-11 | 2018-01-09 | 2.708 | 30,828,777 | +253,188 | 0.70% | 83,476,649 |
| 2018-01-10 | 2018-01-08 | 2.708 | 30,575,589 | +425,726 | 0.69% | 82,791,079 |
| 2018-01-09 | 2018-01-05 | 2.693 | 30,149,863 | +731,138 | 0.68% | 81,182,239 |
| 2018-01-08 | 2018-01-04 | 2.677 | 29,418,725 | +125,602 | 0.67% | 78,768,540 |
| 2018-01-05 | 2018-01-03 | 2.693 | 29,293,123 | +1,159,509 | 0.66% | 78,875,361 |
| 2018-01-04 | 2018-01-02 | 2.677 | 28,133,614 | +211,541 | 0.64% | 75,327,659 |
| 2018-01-03 | 2017-12-29 | 2.693 | 27,922,073 | -343,754 | 0.63% | 75,183,639 |
| 2018-01-02 | 2017-12-28 | 2.602 | 28,265,827 | +230,050 | 0.64% | 73,543,759 |
| 2017-12-29 | 2017-12-27 | 2.647 | 28,035,777 | +477,289 | 0.63% | 74,217,501 |
| 2017-12-28 | 2017-12-22 | 2.647 | 27,558,488 | -121,636 | 0.62% | 72,954,001 |
| 2017-12-27 | 2017-12-21 | 2.632 | 27,680,124 | -16,526 | 0.63% | 72,857,281 |
| 2017-12-22 | 2017-12-20 | 2.602 | 27,696,650 | -222,779 | 0.63% | 72,062,839 |
| 2017-12-21 | 2017-12-19 | 2.632 | 27,919,429 | -400,606 | 0.63% | 73,487,159 |
| 2017-12-20 | 2017-12-18 | 2.617 | 28,320,035 | -412,504 | 0.64% | 74,113,201 |
| 2017-12-19 | 2017-12-15 | 2.587 | 28,732,539 | -717,256 | 0.65% | 74,323,439 |
| 2017-12-18 | 2017-12-14 | 2.496 | 29,449,795 | +236,000 | 0.67% | 73,505,849 |
| 2017-12-15 | 2017-12-13 | 2.526 | 29,213,795 | +89,244 | 0.66% | 73,800,640 |
| 2017-12-14 | 2017-12-12 | 2.511 | 29,124,551 | -60,157 | 0.66% | 73,134,620 |
| 2017-12-13 | 2017-12-11 | 2.526 | 29,184,708 | -156,673 | 0.66% | 73,727,160 |
| 2017-12-12 | 2017-12-08 | 2.496 | 29,341,381 | -128,907 | 0.66% | 73,235,251 |
| 2017-12-11 | 2017-12-07 | 2.496 | 29,470,288 | +48,919 | 0.67% | 73,556,999 |
| 2017-12-08 | 2017-12-06 | 2.511 | 29,421,369 | +195,675 | 0.67% | 73,879,959 |
| 2017-12-07 | 2017-12-05 | 2.541 | 29,225,694 | +257,815 | 0.66% | 74,272,800 |
| 2017-12-06 | 2017-12-04 | 2.556 | 28,967,879 | -370,857 | 0.66% | 74,055,801 |
| 2017-12-05 | 2017-12-01 | 2.541 | 29,338,736 | +113,042 | 0.66% | 74,560,079 |
| 2017-12-04 | 2017-11-30 | 2.541 | 29,225,694 | +113,703 | 0.66% | 74,272,800 |
| 2017-12-01 | 2017-11-29 | 2.556 | 29,111,991 | +99,821 | 0.66% | 74,424,220 |
| 2017-11-30 | 2017-11-28 | 2.587 | 29,012,170 | -39,664 | 0.66% | 75,046,770 |
| 2017-11-29 | 2017-11-27 | 2.587 | 29,051,834 | -458,118 | 0.66% | 75,149,370 |
| 2017-11-28 | 2017-11-24 | 2.602 | 29,509,952 | +606,858 | 0.67% | 76,780,800 |
| 2017-11-27 | 2017-11-23 | 2.602 | 28,903,094 | -439,609 | 0.65% | 75,201,839 |
| 2017-11-24 | 2017-11-22 | 2.617 | 29,342,703 | -1,030,600 | 0.66% | 76,789,511 |
| 2017-11-23 | 2017-11-21 | 2.587 | 30,373,303 | +1,199,172 | 0.69% | 78,567,659 |
| 2017-11-22 | 2017-11-20 | 2.541 | 29,174,131 | +795,261 | 0.66% | 74,141,760 |
| 2017-11-21 | 2017-11-17 | 2.587 | 28,378,870 | +326,567 | 0.64% | 73,408,591 |
| 2017-11-20 | 2017-11-16 | 2.602 | 28,052,303 | +100,482 | 0.64% | 72,988,199 |
| 2017-11-17 | 2017-11-15 | 2.602 | 27,951,821 | +141,468 | 0.63% | 72,726,759 |
| 2017-11-16 | 2017-11-14 | 2.617 | 27,810,353 | +470,678 | 0.63% | 72,779,369 |
| 2017-11-15 | 2017-11-13 | 2.617 | 27,339,675 | -1,024,651 | 0.62% | 71,547,610 |
| 2017-11-14 | 2017-11-10 | 2.632 | 28,364,326 | -1,033,245 | 0.64% | 74,658,180 |
| 2017-11-13 | 2017-11-09 | 2.602 | 29,397,571 | -1,568,708 | 0.67% | 76,488,400 |
| 2017-11-10 | 2017-11-08 | 2.617 | 30,966,279 | +1,263,296 | 0.70% | 81,038,390 |
| 2017-11-09 | 2017-11-07 | 2.647 | 29,702,983 | -393,995 | 0.67% | 78,630,999 |
| 2017-11-08 | 2017-11-06 | 2.617 | 30,096,978 | +395,978 | 0.68% | 78,763,440 |
| 2017-11-07 | 2017-11-03 | 2.647 | 29,701,000 | -264,426 | 0.67% | 78,625,750 |
| 2017-11-06 | 2017-11-02 | 2.708 | 29,965,426 | -84,616 | 0.68% | 81,138,910 |
| 2017-11-03 | 2017-11-01 | 2.723 | 30,050,042 | -99,821 | 0.68% | 81,822,599 |
| 2017-11-02 | 2017-10-31 | 2.617 | 30,149,863 | +106,431 | 0.68% | 78,901,839 |
| 2017-11-01 | 2017-10-30 | 2.632 | 30,043,432 | -772,124 | 0.68% | 79,077,780 |
| 2017-10-31 | 2017-10-27 | 2.632 | 30,815,556 | -341,110 | 0.70% | 81,110,100 |
| 2017-10-30 | 2017-10-26 | 2.632 | 31,156,666 | +92,549 | 0.71% | 82,007,941 |
| 2017-10-27 | 2017-10-25 | 2.632 | 31,064,117 | +2,081,034 | 0.70% | 81,764,341 |
| 2017-10-26 | 2017-10-24 | 2.617 | 28,983,083 | +62,801 | 0.66% | 75,848,389 |
| 2017-10-25 | 2017-10-23 | 2.677 | 28,920,282 | +1,930,972 | 0.65% | 77,433,960 |
| 2017-10-24 | 2017-10-20 | 2.693 | 26,989,310 | +374,824 | 0.61% | 72,672,059 |
| 2017-10-23 | 2017-10-19 | 2.632 | 26,614,486 | +1,869,492 | 0.60% | 70,052,399 |
| 2017-10-20 | 2017-10-18 | 2.693 | 24,744,994 | -48,258 | 0.56% | 66,628,960 |
| 2017-10-19 | 2017-10-17 | 2.677 | 24,793,252 | +1,037,873 | 0.56% | 66,383,851 |
| 2017-10-18 | 2017-10-16 | 2.677 | 23,755,379 | +194,353 | 0.54% | 63,604,949 |
| 2017-10-17 | 2017-10-13 | 2.677 | 23,561,026 | +191,048 | 0.53% | 63,084,570 |
| 2017-10-16 | 2017-10-12 | 2.693 | 23,369,978 | -413,827 | 0.53% | 62,926,559 |
| 2017-10-13 | 2017-10-11 | 2.617 | 23,783,805 | +244,594 | 0.54% | 62,241,940 |
| 2017-10-12 | 2017-10-10 | 2.632 | 23,539,211 | +289,547 | 0.53% | 61,957,920 |
| 2017-10-11 | 2017-10-09 | 2.632 | 23,249,664 | +274,342 | 0.53% | 61,195,799 |
| 2017-09-29 | 2017-09-27 | 2.617 | 22,975,322 | +248,560 | 0.52% | 60,126,149 |
| 2017-09-28 | 2017-09-26 | 2.602 | 22,726,762 | +152,706 | 0.51% | 59,131,881 |
| 2017-09-27 | 2017-09-25 | 2.617 | 22,574,056 | +111,720 | 0.51% | 59,076,041 |
| 2017-09-26 | 2017-09-22 | 2.632 | 22,462,336 | -772,785 | 0.51% | 59,123,461 |
| 2017-09-25 | 2017-09-21 | 2.662 | 23,235,121 | +296,818 | 0.53% | 61,860,480 |
| 2017-09-22 | 2017-09-20 | 2.677 | 22,938,303 | +152,706 | 0.52% | 61,417,231 |
| 2017-09-21 | 2017-09-19 | 2.677 | 22,785,597 | +212,202 | 0.52% | 61,008,361 |
| 2017-09-20 | 2017-09-18 | 2.677 | 22,573,395 | +3,600,823 | 0.51% | 60,440,191 |
| 2017-09-19 | 2017-09-15 | 2.708 | 18,972,572 | -67,429 | 0.43% | 51,372,999 |
| 2017-09-18 | 2017-09-14 | 2.677 | 19,040,001 | +445,558 | 0.43% | 50,979,540 |
| 2017-09-15 | 2017-09-13 | 2.723 | 18,594,443 | +241,950 | 0.42% | 50,630,400 |
| 2017-09-14 | 2017-09-12 | 2.723 | 18,352,493 | +761,547 | 0.42% | 49,971,600 |
| 2017-09-13 | 2017-09-11 | 2.708 | 17,590,946 | +40,986 | 0.40% | 47,631,900 |
| 2017-09-12 | 2017-09-08 | 2.693 | 17,549,960 | -418,454 | 0.40% | 47,255,440 |
| 2017-09-11 | 2017-09-07 | 2.693 | 17,968,414 | +104,448 | 0.41% | 48,382,179 |
| 2017-09-08 | 2017-09-06 | 2.708 | 17,863,966 | +7,272 | 0.40% | 48,371,170 |
| 2017-09-07 | 2017-09-05 | 2.708 | 17,856,694 | +167,910 | 0.40% | 48,351,479 |
| 2017-09-06 | 2017-09-04 | 2.708 | 17,688,784 | -19,171 | 0.40% | 47,896,821 |
| 2017-09-05 | 2017-09-01 | 2.723 | 17,707,955 | -668,336 | 0.40% | 48,216,601 |
| 2017-09-04 | 2017-08-31 | 2.693 | 18,376,291 | +238,644 | 0.42% | 49,480,439 |
| 2017-09-01 | 2017-08-30 | 2.708 | 18,137,647 | +396,639 | 0.41% | 49,112,230 |
| 2017-08-31 | 2017-08-29 | 2.708 | 17,741,008 | +51,563 | 0.40% | 48,038,231 |
| 2017-08-30 | 2017-08-28 | 2.753 | 17,689,445 | +261,782 | 0.40% | 48,701,381 |
| 2017-08-29 | 2017-08-25 | 2.738 | 17,427,663 | +183,115 | 0.39% | 47,717,030 |
| 2017-08-28 | 2017-08-24 | 2.738 | 17,244,548 | -196,336 | 0.39% | 47,215,661 |
| 2017-08-25 | 2017-08-22 | 2.693 | 17,440,884 | +335,160 | 0.39% | 46,961,740 |
| 2017-08-24 | 2017-08-21 | 2.738 | 17,105,724 | -311,362 | 0.39% | 46,835,560 |
| 2017-08-22 | 2017-08-18 | 2.677 | 17,417,086 | +50,902 | 0.39% | 46,634,191 |
| 2017-08-21 | 2017-08-17 | 2.677 | 17,366,184 | -526,208 | 0.39% | 46,497,901 |
| 2017-08-18 | 2017-08-16 | 2.693 | 17,892,392 | -67,428 | 0.41% | 48,177,481 |
| 2017-08-17 | 2017-08-15 | 2.693 | 17,959,820 | +72,056 | 0.41% | 48,359,039 |
| 2017-08-16 | 2017-08-14 | 2.708 | 17,887,764 | +36,358 | 0.41% | 48,435,609 |
| 2017-08-15 | 2017-08-11 | 2.708 | 17,851,406 | -614,129 | 0.40% | 48,337,161 |
| 2017-08-14 | 2017-08-10 | 2.738 | 18,465,535 | +196,336 | 0.42% | 50,558,729 |
| 2017-08-11 | 2017-08-09 | 2.799 | 18,269,199 | -239,967 | 0.41% | 51,126,600 |
| 2017-08-10 | 2017-08-08 | 2.814 | 18,509,166 | +326,567 | 0.42% | 52,078,141 |
| 2017-08-09 | 2017-08-07 | 2.814 | 18,182,599 | -44,292 | 0.41% | 51,159,299 |
| 2017-08-08 | 2017-08-04 | 2.829 | 18,226,891 | +385,401 | 0.41% | 51,559,641 |
| 2017-08-07 | 2017-08-03 | 2.844 | 17,841,490 | -345,737 | 0.40% | 50,739,321 |
| 2017-08-04 | 2017-08-02 | 2.829 | 18,187,227 | -507,037 | 0.41% | 51,447,441 |
| 2017-08-03 | 2017-08-01 | 2.829 | 18,694,264 | -1,417,324 | 0.42% | 52,881,730 |
| 2017-08-02 | 2017-07-31 | 2.768 | 20,111,588 | -56,851 | 0.46% | 55,674,091 |
| 2017-08-01 | 2017-07-28 | 2.768 | 20,168,439 | -21,154 | 0.46% | 55,831,469 |
| 2017-07-31 | 2017-07-27 | 2.814 | 20,189,593 | +11,899 | 0.46% | 56,806,259 |
| 2017-07-28 | 2017-07-26 | 2.799 | 20,177,694 | +17,849 | 0.46% | 56,467,549 |
| 2017-07-27 | 2017-07-25 | 2.814 | 20,159,845 | -52,225 | 0.46% | 56,722,559 |
| 2017-07-26 | 2017-07-24 | 2.814 | 20,212,070 | +212,202 | 0.46% | 56,869,501 |
| 2017-07-25 | 2017-07-21 | 2.829 | 19,999,868 | +275,003 | 0.45% | 56,574,981 |
| 2017-07-24 | 2017-07-20 | 2.829 | 19,724,865 | +115,687 | 0.45% | 55,797,061 |
| 2017-07-21 | 2017-07-19 | 2.829 | 19,609,178 | +758,242 | 0.44% | 55,469,810 |
| 2017-07-20 | 2017-07-18 | 2.783 | 18,850,936 | +71,395 | 0.43% | 52,469,439 |
| 2017-07-19 | 2017-07-17 | 2.814 | 18,779,541 | +54,868 | 0.43% | 52,838,879 |
| 2017-07-18 | 2017-07-14 | 2.723 | 18,724,673 | +180,471 | 0.42% | 50,985,000 |
| 2017-07-17 | 2017-07-13 | 2.708 | 18,544,202 | +893,099 | 0.42% | 50,213,080 |
| 2017-07-14 | 2017-07-12 | 2.662 | 17,651,103 | +58,174 | 0.40% | 46,993,760 |
| 2017-07-13 | 2017-07-11 | 2.662 | 17,592,929 | -1,108,607 | 0.40% | 46,838,880 |
| 2017-07-12 | 2017-07-10 | 2.632 | 18,701,536 | +170,555 | 0.42% | 49,224,601 |
| 2017-07-11 | 2017-07-07 | 2.617 | 18,530,981 | +266,410 | 0.42% | 48,495,361 |
| 2017-07-10 | 2017-07-06 | 2.632 | 18,264,571 | +5,825,967 | 0.41% | 48,074,459 |
| 2017-07-07 | 2017-07-05 | 2.617 | 12,438,604 | +64,785 | 0.28% | 32,551,681 |
| 2017-07-06 | 2017-07-04 | 2.602 | 12,373,819 | +148,079 | 0.28% | 32,194,960 |
| 2017-07-05 | 2017-07-03 | 2.617 | 12,225,740 | -87,922 | 0.28% | 31,994,619 |
| 2017-07-04 | 2017-06-30 | 2.617 | 12,313,662 | +44,952 | 0.28% | 32,224,710 |
| 2017-07-03 | 2017-06-29 | 2.617 | 12,268,710 | +70,734 | 0.28% | 32,107,071 |
| 2017-06-30 | 2017-06-28 | 2.602 | 12,197,976 | +961,850 | 0.28% | 31,737,441 |
| 2017-06-29 | 2017-06-27 | 2.632 | 11,236,126 | +355,653 | 0.25% | 29,574,780 |
| 2017-06-28 | 2017-06-26 | 2.632 | 10,880,473 | +16,527 | 0.25% | 28,638,661 |
| 2017-06-27 | 2017-06-23 | 2.632 | 10,863,946 | -591,653 | 0.25% | 28,595,160 |
| 2017-06-26 | 2017-06-22 | 2.617 | 11,455,599 | -988,293 | 0.26% | 29,979,169 |
| 2017-06-23 | 2017-06-21 | 2.763 | 12,443,892 | -475,967 | 0.28% | 34,388,567 |
| 2017-06-22 | 2017-06-20 | 2.717 | 12,919,859 | +472,488 | 0.29% | 35,098,746 |
| 2017-06-21 | 2017-06-19 | 2.732 | 12,447,371 | -106,322 | 0.29% | 34,009,501 |
| 2017-06-20 | 2017-06-16 | 2.717 | 12,553,693 | -5,764 | 0.29% | 34,104,001 |
| 2017-06-19 | 2017-06-15 | 2.701 | 12,559,457 | +168,450 | 0.29% | 33,923,569 |
| 2017-06-16 | 2017-06-14 | 2.701 | 12,391,007 | +129,380 | 0.29% | 33,468,580 |
| 2017-06-15 | 2017-06-13 | 2.701 | 12,261,627 | +67,252 | 0.29% | 33,119,119 |
| 2017-06-14 | 2017-06-12 | 2.701 | 12,194,375 | +431,052 | 0.29% | 32,937,469 |
| 2017-06-13 | 2017-06-09 | 2.732 | 11,763,323 | +347,148 | 0.27% | 32,140,501 |
| 2017-06-12 | 2017-06-08 | 2.748 | 11,416,175 | +285,021 | 0.27% | 31,370,241 |
| 2017-06-09 | 2017-06-07 | 2.732 | 11,131,154 | +84,545 | 0.26% | 30,413,249 |
| 2017-06-08 | 2017-06-06 | 2.732 | 11,046,609 | +117,210 | 0.26% | 30,182,250 |
| 2017-06-07 | 2017-06-05 | 2.717 | 10,929,399 | +597,582 | 0.26% | 29,691,361 |
| 2017-06-06 | 2017-06-02 | 2.763 | 10,331,817 | -320,248 | 0.24% | 28,551,869 |
| 2017-06-05 | 2017-06-01 | 2.732 | 10,652,065 | +33,306 | 0.25% | 29,104,251 |
| 2017-06-02 | 2017-05-31 | 2.763 | 10,618,759 | +56,364 | 0.25% | 29,344,831 |
| 2017-05-26 | 2017-05-24 | 2.717 | 10,562,395 | -511,755 | 0.25% | 28,694,339 |
| 2017-05-25 | 2017-05-23 | 2.748 | 11,074,150 | -267,727 | 0.26% | 30,430,399 |
| 2017-05-24 | 2017-05-22 | 2.732 | 11,341,877 | -160,124 | 0.27% | 30,989,000 |
| 2017-05-23 | 2017-05-19 | 2.732 | 11,502,001 | +427,851 | 0.27% | 31,426,501 |
| 2017-05-22 | 2017-05-18 | 2.732 | 11,074,150 | +2,732,990 | 0.26% | 30,257,499 |
| 2017-05-19 | 2017-05-17 | 2.748 | 8,341,160 | +467,561 | 0.19% | 22,920,479 |
| 2017-05-18 | 2017-05-16 | 2.763 | 7,873,599 | +161,404 | 0.18% | 21,758,609 |
| 2017-05-17 | 2017-05-15 | 2.748 | 7,712,195 | -73,657 | 0.18% | 21,192,161 |
| 2017-05-16 | 2017-05-12 | 2.763 | 7,785,852 | +99,918 | 0.18% | 21,516,121 |
| 2017-05-15 | 2017-05-11 | 2.732 | 7,685,934 | +306,156 | 0.18% | 20,999,999 |
| 2017-05-12 | 2017-05-10 | 2.748 | 7,379,778 | +532,251 | 0.17% | 20,278,720 |
| 2017-05-11 | 2017-05-09 | 2.763 | 6,847,527 | +46,116 | 0.16% | 18,923,070 |
| 2017-05-09 | 2017-05-05 | 2.732 | 6,801,411 | -1,229,750 | 0.16% | 18,583,249 |
| 2017-05-08 | 2017-05-04 | 2.795 | 8,031,161 | -8,326 | 0.19% | 22,444,810 |
| 2017-05-05 | 2017-05-02 | 2.810 | 8,039,487 | -778,842 | 0.19% | 22,593,599 |
| 2017-05-04 | 2017-04-28 | 2.795 | 8,818,329 | -328,573 | 0.21% | 24,644,721 |
| 2017-05-02 | 2017-04-27 | 2.810 | 9,146,902 | +10,248 | 0.21% | 25,705,799 |
| 2017-04-28 | 2017-04-26 | 2.826 | 9,136,654 | -21,777 | 0.21% | 25,819,649 |
| 2017-04-27 | 2017-04-25 | 2.795 | 9,158,431 | +58,925 | 0.21% | 25,595,209 |
| 2017-04-26 | 2017-04-24 | 2.779 | 9,099,506 | -63,409 | 0.21% | 25,288,461 |
| 2017-04-25 | 2017-04-21 | 2.779 | 9,162,915 | +217,128 | 0.21% | 25,464,681 |
| 2017-04-24 | 2017-04-20 | 2.779 | 8,945,787 | +204,958 | 0.21% | 24,861,260 |
| 2017-04-21 | 2017-04-19 | 2.779 | 8,740,829 | +106,322 | 0.20% | 24,291,660 |
| 2017-04-20 | 2017-04-18 | 2.795 | 8,634,507 | -265,164 | 0.20% | 24,130,991 |
| 2017-04-19 | 2017-04-13 | 2.826 | 8,899,671 | +58,925 | 0.21% | 25,149,949 |
| 2017-04-18 | 2017-04-12 | 2.826 | 8,840,746 | +28,822 | 0.21% | 24,983,430 |
| 2017-04-13 | 2017-04-11 | 2.826 | 8,811,924 | +169,091 | 0.21% | 24,901,981 |
| 2017-04-12 | 2017-04-10 | 2.842 | 8,642,833 | -39,070 | 0.20% | 24,559,079 |
| 2017-04-11 | 2017-04-07 | 2.826 | 8,681,903 | -14,732 | 0.20% | 24,534,549 |
| 2017-04-10 | 2017-04-06 | 2.810 | 8,696,635 | +184,463 | 0.20% | 24,440,401 |
| 2017-04-07 | 2017-04-05 | 2.842 | 8,512,172 | +77,500 | 0.20% | 24,187,799 |
| 2017-03-31 | 2017-03-29 | 2.826 | 8,434,672 | -43,554 | 0.20% | 23,835,889 |
| 2017-03-30 | 2017-03-28 | 2.857 | 8,478,226 | +237,623 | 0.20% | 24,223,710 |
| 2017-03-29 | 2017-03-27 | 2.826 | 8,240,603 | +428,491 | 0.19% | 23,287,461 |
| 2017-03-28 | 2017-03-24 | 2.857 | 7,812,112 | +258,120 | 0.18% | 22,320,511 |
| 2017-03-27 | 2017-03-23 | 2.857 | 7,553,992 | +520,722 | 0.18% | 21,583,019 |
| 2017-03-24 | 2017-03-22 | 2.873 | 7,033,270 | +391,342 | 0.16% | 20,205,039 |
| 2017-03-23 | 2017-03-21 | 2.920 | 6,641,928 | +247,231 | 0.16% | 19,391,899 |
| 2017-03-22 | 2017-03-20 | 2.935 | 6,394,697 | -429,772 | 0.15% | 18,769,919 |
| 2017-03-21 | 2017-03-17 | 2.904 | 6,824,469 | +333,697 | 0.16% | 19,818,299 |
| 2017-03-20 | 2017-03-16 | 2.873 | 6,490,772 | -45,475 | 0.15% | 18,646,561 |
| 2017-03-17 | 2017-03-15 | 2.842 | 6,536,247 | +1,922 | 0.15% | 18,573,101 |
| 2017-03-16 | 2017-03-14 | 2.857 | 6,534,325 | -380,454 | 0.15% | 18,669,659 |
| 2017-03-15 | 2017-03-13 | 2.842 | 6,914,779 | +126,177 | 0.16% | 19,648,720 |
| 2017-03-14 | 2017-03-10 | 2.826 | 6,788,602 | +51,881 | 0.16% | 19,184,191 |
| 2017-03-13 | 2017-03-09 | 2.826 | 6,736,721 | +293,987 | 0.16% | 19,037,579 |
| 2017-03-10 | 2017-03-08 | 2.857 | 6,442,734 | +333,057 | 0.15% | 18,407,969 |
| 2017-03-09 | 2017-03-07 | 2.873 | 6,109,677 | -57,645 | 0.14% | 17,551,759 |
| 2017-03-08 | 2017-03-06 | 2.857 | 6,167,322 | -7,045 | 0.14% | 17,621,070 |
| 2017-03-07 | 2017-03-03 | 2.842 | 6,174,367 | +254,276 | 0.14% | 17,544,799 |
| 2017-03-06 | 2017-03-02 | 2.842 | 5,920,091 | +124,896 | 0.14% | 16,822,260 |
| 2017-03-03 | 2017-03-01 | 2.873 | 5,795,195 | -587,973 | 0.14% | 16,648,321 |
| 2017-03-02 | 2017-02-28 | 2.888 | 6,383,168 | +49,318 | 0.15% | 18,437,099 |
| 2017-03-01 | 2017-02-27 | 2.888 | 6,333,850 | -310,640 | 0.15% | 18,294,649 |
| 2017-02-28 | 2017-02-24 | 2.888 | 6,644,490 | +593,738 | 0.16% | 19,191,899 |
| 2017-02-27 | 2017-02-23 | 2.951 | 6,050,752 | +107,603 | 0.14% | 17,854,831 |
| 2017-02-24 | 2017-02-22 | 2.951 | 5,943,149 | -45,475 | 0.14% | 17,537,311 |
| 2017-02-23 | 2017-02-21 | 2.888 | 5,988,624 | +199,194 | 0.14% | 17,297,500 |
| 2017-02-22 | 2017-02-20 | 2.888 | 5,789,430 | +104,401 | 0.14% | 16,722,150 |
| 2017-02-21 | 2017-02-17 | 2.888 | 5,685,029 | -4,484 | 0.13% | 16,420,599 |
| 2017-02-20 | 2017-02-16 | 2.888 | 5,689,513 | +460,516 | 0.13% | 16,433,550 |
| 2017-02-17 | 2017-02-15 | 2.920 | 5,228,997 | +722,477 | 0.12% | 15,266,679 |
| 2017-02-16 | 2017-02-14 | 2.873 | 4,506,520 | +92,872 | 0.11% | 12,946,241 |
| 2017-02-15 | 2017-02-13 | 2.920 | 4,413,648 | +535,454 | 0.10% | 12,886,171 |
| 2017-02-14 | 2017-02-10 | 2.873 | 3,878,194 | +122,975 | 0.09% | 11,141,199 |
| 2017-02-13 | 2017-02-09 | 2.888 | 3,755,219 | +64,049 | 0.09% | 10,846,549 |
| 2017-02-10 | 2017-02-08 | 2.888 | 3,691,170 | +529,049 | 0.09% | 10,661,550 |
| 2017-02-09 | 2017-02-07 | 2.842 | 3,162,121 | -6,405 | 0.07% | 8,985,339 |
| 2017-02-08 | 2017-02-06 | 2.857 | 3,168,526 | -80,703 | 0.07% | 9,053,009 |
| 2017-02-07 | 2017-02-03 | 2.810 | 3,249,229 | +189,587 | 0.08% | 9,131,401 |
| 2017-01-26 | 2017-01-24 | 2.795 | 3,059,642 | +25,619 | 0.07% | 8,550,829 |
| 2017-01-25 | 2017-01-23 | 2.779 | 3,034,023 | +21,137 | 0.07% | 8,431,861 |
| 2017-01-24 | 2017-01-20 | 2.779 | 3,012,886 | +64,690 | 0.07% | 8,373,119 |
| 2017-01-23 | 2017-01-19 | 2.779 | 2,948,196 | +24,338 | 0.07% | 8,193,339 |
| 2017-01-20 | 2017-01-18 | 2.779 | 2,923,858 | +240,826 | 0.07% | 8,125,701 |
| 2017-01-19 | 2017-01-17 | 2.763 | 2,683,032 | +392,624 | 0.06% | 7,414,531 |
| 2017-01-18 | 2017-01-16 | 2.748 | 2,290,408 | -164,608 | 0.05% | 6,293,759 |
| 2017-01-17 | 2017-01-13 | 2.763 | 2,455,016 | +70,455 | 0.06% | 6,784,411 |
| 2017-01-16 | 2017-01-12 | 2.779 | 2,384,561 | -4,484 | 0.06% | 6,626,940 |
| 2017-01-13 | 2017-01-11 | 2.779 | 2,389,045 | +125,537 | 0.06% | 6,639,401 |
| 2017-01-12 | 2017-01-10 | 2.748 | 2,263,508 | +413,119 | 0.05% | 6,219,841 |
| 2017-01-11 | 2017-01-09 | 2.795 | 1,850,389 | +83,265 | 0.04% | 5,171,311 |
| 2017-01-10 | 2017-01-06 | 2.842 | 1,767,124 | +37,148 | 0.04% | 5,021,379 |
| 2017-01-09 | 2017-01-05 | 2.842 | 1,729,976 | +220,971 | 0.04% | 4,915,821 |
| 2017-01-06 | 2017-01-04 | 2.842 | 1,509,005 | +94,793 | 0.04% | 4,287,920 |
| 2017-01-05 | 2017-01-03 | 2.857 | 1,414,212 | +56,364 | 0.03% | 4,040,640 |
| 2017-01-04 | 2016-12-30 | 2.873 | 1,357,848 | -28,823 | 0.03% | 3,900,799 |
| 2017-01-03 | 2016-12-29 | 2.748 | 1,386,671 | +190,227 | 0.03% | 3,810,401 |
| 2016-12-30 | 2016-12-28 | 2.795 | 1,196,444 | +54,442 | 0.03% | 3,343,721 |
| 2016-12-29 | 2016-12-23 | 2.732 | 1,142,002 | +62,769 | 0.03% | 3,120,251 |
| 2016-12-28 | 2016-12-22 | 2.748 | 1,079,233 | +46,756 | 0.03% | 2,965,599 |
| 2016-12-23 | 2016-12-21 | 2.763 | 1,032,477 | +48,037 | 0.02% | 2,853,239 |
| 2016-12-22 | 2016-12-20 | 2.748 | 984,440 | +350,350 | 0.02% | 2,705,120 |
| 2016-12-21 | 2016-12-19 | 2.795 | 634,090 | +16,653 | 0.01% | 1,772,101 |
| 2016-12-20 | 2016-12-16 | 2.842 | 617,437 | -14,091 | 0.01% | 1,754,481 |
| 2016-12-19 | 2016-12-15 | 2.795 | 631,528 | +97,356 | 0.01% | 1,764,941 |
| 2016-12-16 | 2016-12-14 | 2.826 | 534,172 | +8,326 | 0.01% | 1,509,539 |
| 2016-12-15 | 2016-12-13 | 2.842 | 525,846 | +7,045 | 0.01% | 1,494,220 |
| 2016-12-14 | 2016-12-12 | 2.826 | 518,801 | +3,843 | 0.01% | 1,466,101 |
| 2016-12-13 | 2016-12-09 | 2.873 | 514,958 | +23,058 | 0.01% | 1,479,361 |
| 2016-12-12 | 2016-12-08 | 2.888 | 491,900 | +1,281 | 0.01% | 1,420,801 |
| 2016-12-09 | 2016-12-07 | 2.873 | 490,619 | +95,434 | 0.01% | 1,409,441 |
| 2016-12-07 | 2016-12-05 | 2.873 | 395,185 | +395,185 | 0.01% | 1,135,280 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy