History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 252,000 | +0 | 0.00% | 400,680 |
| 2025-10-13 | 2025-10-09 | 1.580 | 252,000 | +0 | 0.00% | 398,160 |
| 2025-10-10 | 2025-10-08 | 1.580 | 252,000 | +0 | 0.00% | 398,160 |
| 2025-10-09 | 2025-10-06 | 1.580 | 252,000 | +0 | 0.00% | 398,160 |
| 2025-10-08 | 2025-10-03 | 1.560 | 252,000 | +0 | 0.00% | 393,120 |
| 2025-10-06 | 2025-10-02 | 1.540 | 252,000 | +0 | 0.00% | 388,080 |
| 2025-10-03 | 2025-09-30 | 1.550 | 252,000 | +0 | 0.00% | 390,600 |
| 2025-10-02 | 2025-09-29 | 1.510 | 252,000 | +0 | 0.00% | 380,520 |
| 2025-09-30 | 2025-09-26 | 1.450 | 252,000 | +0 | 0.00% | 365,400 |
| 2025-09-29 | 2025-09-25 | 1.450 | 252,000 | +0 | 0.00% | 365,400 |
| 2025-09-26 | 2025-09-24 | 1.460 | 252,000 | +0 | 0.00% | 367,920 |
| 2025-09-25 | 2025-09-23 | 1.470 | 252,000 | +0 | 0.00% | 370,440 |
| 2025-09-24 | 2025-09-22 | 1.520 | 252,000 | +0 | 0.00% | 383,040 |
| 2025-09-23 | 2025-09-19 | 1.520 | 252,000 | +0 | 0.00% | 383,040 |
| 2025-09-22 | 2025-09-18 | 1.540 | 252,000 | +0 | 0.00% | 388,080 |
| 2025-09-19 | 2025-09-17 | 1.550 | 252,000 | +0 | 0.00% | 390,600 |
| 2025-09-18 | 2025-09-16 | 1.510 | 252,000 | +0 | 0.00% | 380,520 |
| 2025-09-17 | 2025-09-15 | 1.580 | 252,000 | +0 | 0.00% | 398,160 |
| 2025-09-16 | 2025-09-12 | 1.630 | 252,000 | +0 | 0.00% | 410,760 |
| 2025-09-15 | 2025-09-11 | 1.590 | 252,000 | +0 | 0.00% | 400,680 |
| 2025-09-12 | 2025-09-10 | 1.590 | 252,000 | +0 | 0.00% | 400,680 |
| 2025-09-11 | 2025-09-09 | 1.570 | 252,000 | +0 | 0.00% | 395,640 |
| 2025-09-10 | 2025-09-08 | 1.560 | 252,000 | +0 | 0.00% | 393,120 |
| 2025-09-09 | 2025-09-05 | 1.580 | 252,000 | +0 | 0.00% | 398,160 |
| 2025-09-08 | 2025-09-04 | 1.590 | 252,000 | +0 | 0.00% | 400,680 |
| 2025-09-05 | 2025-09-03 | 1.610 | 252,000 | +0 | 0.00% | 405,720 |
| 2025-09-04 | 2025-09-02 | 1.580 | 252,000 | +0 | 0.00% | 398,160 |
| 2025-09-03 | 2025-09-01 | 1.620 | 252,000 | +0 | 0.00% | 408,240 |
| 2025-09-02 | 2025-08-29 | 1.710 | 252,000 | +0 | 0.00% | 430,920 |
| 2025-09-01 | 2025-08-28 | 1.750 | 252,000 | +0 | 0.00% | 441,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 252,000 | +0 | 0.00% | 435,960 |
| 2025-08-28 | 2025-08-26 | 1.800 | 252,000 | +0 | 0.00% | 453,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 252,000 | +0 | 0.00% | 441,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 252,000 | +0 | 0.00% | 448,560 |
| 2025-08-25 | 2025-08-21 | 1.750 | 252,000 | +0 | 0.00% | 441,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 252,000 | +0 | 0.00% | 438,480 |
| 2025-08-21 | 2025-08-19 | 1.680 | 252,000 | +0 | 0.00% | 423,360 |
| 2025-08-20 | 2025-08-18 | 1.700 | 252,000 | +0 | 0.00% | 428,400 |
| 2025-08-19 | 2025-08-15 | 1.680 | 252,000 | +0 | 0.00% | 423,360 |
| 2025-08-18 | 2025-08-14 | 1.630 | 252,000 | +0 | 0.00% | 410,760 |
| 2025-08-15 | 2025-08-13 | 1.540 | 252,000 | +0 | 0.00% | 388,080 |
| 2025-08-14 | 2025-08-12 | 1.480 | 252,000 | +0 | 0.00% | 372,960 |
| 2025-08-13 | 2025-08-11 | 1.460 | 252,000 | +0 | 0.00% | 367,920 |
| 2025-08-12 | 2025-08-08 | 1.420 | 252,000 | +0 | 0.00% | 357,840 |
| 2025-08-11 | 2025-08-07 | 1.410 | 252,000 | +0 | 0.00% | 355,320 |
| 2025-08-08 | 2025-08-06 | 1.370 | 252,000 | +0 | 0.00% | 345,240 |
| 2025-08-07 | 2025-08-05 | 1.390 | 252,000 | -20,000 | 0.00% | 350,280 |
| 2025-07-09 | 2025-07-07 | 1.260 | 272,000 | +4,000 | 0.00% | 342,720 |
| 2025-07-02 | 2025-06-27 | 1.288 | 268,000 | +12,032 | 0.00% | 345,135 |
| 2025-06-20 | 2025-06-18 | 1.204 | 255,968 | +33,429 | 0.00% | 308,200 |
| 2025-06-17 | 2025-06-13 | 1.173 | 222,539 | +19,102 | 0.00% | 260,959 |
| 2024-10-16 | 2024-10-14 | 0.984 | 203,437 | +955 | 0.00% | 200,220 |
| 2024-09-16 | 2024-09-12 | 0.670 | 202,482 | -19,102 | 0.00% | 135,680 |
| 2024-09-11 | 2024-09-09 | 0.670 | 221,584 | +19,102 | 0.00% | 148,480 |
| 2024-08-13 | 2024-08-09 | 0.691 | 202,482 | -19,102 | 0.00% | 139,920 |
| 2024-07-03 | 2024-06-28 | 0.648 | 221,584 | +17,584 | 0.00% | 143,639 |
| 2024-05-03 | 2024-04-30 | 0.637 | 204,000 | +17,586 | 0.00% | 129,920 |
| 2023-06-29 | 2023-06-27 | 0.632 | 186,414 | +5,271 | 0.00% | 117,812 |
| 2023-03-06 | 2023-03-02 | 0.667 | 181,143 | -854 | 0.00% | 120,840 |
| 2023-02-10 | 2023-02-08 | 0.679 | 181,997 | -854 | 0.00% | 123,540 |
| 2022-11-25 | 2022-11-23 | 0.544 | 182,851 | -25,634 | 0.00% | 99,510 |
| 2022-09-23 | 2022-09-21 | 0.620 | 208,485 | -854 | 0.00% | 129,320 |
| 2022-06-27 | 2022-06-23 | 0.898 | 209,339 | +15,541 | 0.00% | 187,899 |
| 2022-04-29 | 2022-04-27 | 0.872 | 193,798 | -22,939 | 0.00% | 169,050 |
| 2022-03-17 | 2022-03-15 | 0.809 | 216,737 | -3,164 | 0.00% | 175,360 |
| 2021-11-17 | 2021-11-15 | 0.961 | 219,901 | +6,328 | 0.00% | 211,280 |
| 2021-10-20 | 2021-10-18 | 1.100 | 213,573 | +22,939 | 0.00% | 234,900 |
| 2021-08-06 | 2021-08-04 | 0.961 | 190,634 | -791 | 0.00% | 183,160 |
| 2021-06-29 | 2021-06-25 | 1.103 | 191,425 | +11,491 | 0.00% | 211,113 |
| 2021-05-03 | 2021-04-29 | 1.089 | 179,934 | -28,254 | 0.00% | 196,020 |
| 2021-03-09 | 2021-03-05 | 1.157 | 208,188 | -2,231 | 0.00% | 240,800 |
| 2021-02-26 | 2021-02-24 | 1.184 | 210,419 | +28,254 | 0.00% | 249,040 |
| 2021-02-22 | 2021-02-18 | 1.157 | 182,165 | -74,353 | 0.00% | 210,700 |
| 2021-02-18 | 2021-02-16 | 1.157 | 256,518 | +74,353 | 0.01% | 296,700 |
| 2021-02-08 | 2021-02-04 | 1.116 | 182,165 | -74,353 | 0.00% | 203,350 |
| 2021-02-02 | 2021-01-29 | 1.089 | 256,518 | +74,353 | 0.01% | 279,450 |
| 2021-01-07 | 2021-01-05 | 1.130 | 182,165 | -14,870 | 0.00% | 205,800 |
| 2020-12-22 | 2020-12-18 | 1.076 | 197,035 | -29,741 | 0.00% | 212,000 |
| 2020-12-15 | 2020-12-11 | 1.063 | 226,776 | +14,870 | 0.00% | 240,950 |
| 2020-12-09 | 2020-12-07 | 1.089 | 211,906 | -22,306 | 0.00% | 230,850 |
| 2020-12-03 | 2020-12-01 | 1.143 | 234,212 | +37,177 | 0.00% | 267,750 |
| 2020-12-02 | 2020-11-30 | 1.103 | 197,035 | +14,870 | 0.00% | 217,300 |
| 2020-11-27 | 2020-11-25 | 1.089 | 182,165 | -14,870 | 0.00% | 198,450 |
| 2020-11-26 | 2020-11-24 | 1.089 | 197,035 | +14,870 | 0.00% | 214,650 |
| 2020-11-13 | 2020-11-11 | 1.157 | 182,165 | -743 | 0.00% | 210,700 |
| 2020-06-26 | 2020-06-23 | 1.198 | 182,908 | +10,358 | 0.00% | 219,044 |
| 2020-03-16 | 2020-03-12 | 1.411 | 172,550 | +7,014 | 0.00% | 243,540 |
| 2020-02-14 | 2020-02-12 | 1.625 | 165,536 | -701 | 0.00% | 269,040 |
| 2020-02-03 | 2020-01-30 | 1.597 | 166,237 | +7,014 | 0.00% | 265,439 |
| 2020-01-08 | 2020-01-06 | 1.896 | 159,223 | -73,650 | 0.00% | 301,910 |
| 2020-01-03 | 2019-12-31 | 1.825 | 232,873 | -42,085 | 0.00% | 424,961 |
| 2019-12-18 | 2019-12-16 | 1.768 | 274,958 | +115,735 | 0.01% | 486,080 |
| 2019-08-22 | 2019-08-20 | 1.782 | 159,223 | -702 | 0.00% | 283,750 |
| 2019-07-23 | 2019-07-19 | 1.967 | 159,925 | -7,014 | 0.00% | 314,641 |
| 2019-06-25 | 2019-06-21 | 2.091 | 166,939 | +4,144 | 0.00% | 349,004 |
| 2019-06-12 | 2019-06-10 | 2.018 | 162,795 | +6,841 | 0.00% | 328,441 |
| 2019-05-10 | 2019-05-08 | 2.295 | 155,954 | -4,104 | 0.00% | 357,959 |
| 2019-02-13 | 2019-02-11 | 2.529 | 160,058 | -684 | 0.00% | 404,819 |
| 2019-01-24 | 2019-01-22 | 2.471 | 160,742 | -54,721 | 0.00% | 397,149 |
| 2019-01-23 | 2019-01-21 | 2.383 | 215,463 | +20,520 | 0.00% | 513,449 |
| 2019-01-22 | 2019-01-18 | 2.354 | 194,943 | +34,201 | 0.00% | 458,850 |
| 2018-07-25 | 2018-07-23 | 2.354 | 160,742 | -205,204 | 0.00% | 378,349 |
| 2018-07-04 | 2018-06-29 | 2.602 | 365,946 | -16,416 | 0.01% | 952,141 |
| 2018-07-03 | 2018-06-28 | 2.481 | 382,362 | +12,827 | 0.01% | 948,581 |
| 2018-02-09 | 2018-02-07 | 2.693 | 369,535 | +19,831 | 0.01% | 995,019 |
| 2018-01-26 | 2018-01-24 | 2.859 | 349,704 | -35,697 | 0.01% | 999,811 |
| 2018-01-24 | 2018-01-22 | 2.829 | 385,401 | -661 | 0.01% | 1,090,210 |
| 2018-01-23 | 2018-01-19 | 2.723 | 386,062 | -66,107 | 0.01% | 1,051,200 |
| 2018-01-09 | 2018-01-05 | 2.693 | 452,169 | -5,288 | 0.01% | 1,217,521 |
| 2017-12-22 | 2017-12-20 | 2.602 | 457,457 | -7,933 | 0.01% | 1,190,240 |
| 2017-11-21 | 2017-11-17 | 2.587 | 465,390 | -66,106 | 0.01% | 1,203,840 |
| 2017-11-10 | 2017-11-08 | 2.617 | 531,496 | -13,222 | 0.01% | 1,390,919 |
| 2017-11-06 | 2017-11-02 | 2.708 | 544,718 | +59,496 | 0.01% | 1,474,961 |
| 2017-11-03 | 2017-11-01 | 2.723 | 485,222 | +19,832 | 0.01% | 1,321,200 |
| 2017-10-04 | 2017-09-29 | 2.617 | 465,390 | +2,644 | 0.01% | 1,217,920 |
| 2017-09-14 | 2017-09-12 | 2.723 | 462,746 | -7,932 | 0.01% | 1,260,001 |
| 2017-08-31 | 2017-08-29 | 2.708 | 470,678 | -6,611 | 0.01% | 1,274,479 |
| 2017-08-30 | 2017-08-28 | 2.753 | 477,289 | +14,543 | 0.01% | 1,314,040 |
| 2017-08-17 | 2017-08-15 | 2.693 | 462,746 | -33,053 | 0.01% | 1,246,001 |
| 2017-08-01 | 2017-07-28 | 2.768 | 495,799 | -79,328 | 0.01% | 1,372,500 |
| 2017-07-18 | 2017-07-14 | 2.723 | 575,127 | -15,865 | 0.01% | 1,566,001 |
| 2017-07-17 | 2017-07-13 | 2.708 | 590,992 | +13,221 | 0.01% | 1,600,259 |
| 2017-07-14 | 2017-07-12 | 2.662 | 577,771 | -5,289 | 0.01% | 1,538,240 |
| 2017-06-22 | 2017-06-20 | 2.717 | 583,060 | +18,144 | 0.01% | 1,583,970 |
| 2017-06-20 | 2017-06-16 | 2.717 | 564,916 | +5,764 | 0.01% | 1,534,680 |
| 2017-05-05 | 2017-05-02 | 2.810 | 559,152 | -51,239 | 0.01% | 1,571,401 |
| 2017-04-28 | 2017-04-26 | 2.826 | 610,391 | +51,239 | 0.01% | 1,724,929 |
| 2017-04-24 | 2017-04-20 | 2.779 | 559,152 | +1,922 | 0.01% | 1,553,941 |
| 2017-03-22 | 2017-03-20 | 2.935 | 557,230 | -19,215 | 0.01% | 1,635,599 |
| 2017-03-21 | 2017-03-17 | 2.904 | 576,445 | +19,215 | 0.01% | 1,674,000 |
| 2017-03-15 | 2017-03-13 | 2.842 | 557,230 | -13,451 | 0.01% | 1,583,399 |
| 2017-03-13 | 2017-03-09 | 2.826 | 570,681 | +13,451 | 0.01% | 1,612,711 |
| 2017-02-23 | 2017-02-21 | 2.888 | 557,230 | -51,240 | 0.01% | 1,609,499 |
| 2017-02-22 | 2017-02-20 | 2.888 | 608,470 | +25,620 | 0.01% | 1,757,501 |
| 2017-02-21 | 2017-02-17 | 2.888 | 582,850 | -3,843 | 0.01% | 1,683,500 |
| 2017-02-20 | 2017-02-16 | 2.888 | 586,693 | +16,653 | 0.01% | 1,694,600 |
| 2017-02-17 | 2017-02-15 | 2.920 | 570,040 | -51,240 | 0.01% | 1,664,300 |
| 2017-02-16 | 2017-02-14 | 2.873 | 621,280 | +51,240 | 0.01% | 1,784,801 |
| 2017-02-14 | 2017-02-10 | 2.873 | 570,040 | -6,405 | 0.01% | 1,637,600 |
| 2017-02-08 | 2017-02-06 | 2.857 | 576,445 | +6,405 | 0.01% | 1,647,000 |
| 2017-02-07 | 2017-02-03 | 2.810 | 570,040 | -14,091 | 0.01% | 1,602,000 |
| 2017-02-06 | 2017-02-02 | 2.763 | 584,131 | +14,091 | 0.01% | 1,614,240 |
| 2017-01-17 | 2017-01-13 | 2.763 | 570,040 | +3,202 | 0.01% | 1,575,300 |
| 2016-12-22 | 2016-12-20 | 2.748 | 566,838 | -6,405 | 0.01% | 1,557,601 |
| 2016-11-29 | 2016-11-25 | 2.935 | 573,243 | -76,859 | 0.01% | 1,682,601 |
| 2016-11-28 | 2016-11-24 | 2.857 | 650,102 | -70,454 | 0.02% | 1,857,450 |
| 2016-11-25 | 2016-11-23 | 2.857 | 720,556 | +147,313 | 0.02% | 2,058,749 |
| 2016-11-14 | 2016-11-10 | 2.857 | 573,243 | -19,214 | 0.01% | 1,637,851 |
| 2016-11-09 | 2016-11-07 | 2.810 | 592,457 | +19,214 | 0.01% | 1,664,999 |
| 2016-11-08 | 2016-11-04 | 2.826 | 573,243 | -14,090 | 0.01% | 1,619,951 |
| 2016-11-04 | 2016-11-02 | 2.810 | 587,333 | +14,090 | 0.01% | 1,650,599 |
| 2016-10-06 | 2016-10-04 | 2.904 | 573,243 | -6,405 | 0.01% | 1,664,701 |
| 2016-09-21 | 2016-09-19 | 2.966 | 579,648 | -6,404 | 0.01% | 1,719,501 |
| 2016-09-14 | 2016-09-12 | 2.920 | 586,052 | -6,405 | 0.01% | 1,711,049 |
| 2016-09-09 | 2016-09-07 | 2.920 | 592,457 | +6,405 | 0.01% | 1,729,749 |
| 2016-09-08 | 2016-09-06 | 2.873 | 586,052 | -19,215 | 0.01% | 1,683,599 |
| 2016-09-07 | 2016-09-05 | 2.826 | 605,267 | -19,215 | 0.01% | 1,710,449 |
| 2016-09-06 | 2016-09-02 | 2.795 | 624,482 | +5,764 | 0.01% | 1,745,250 |
| 2016-09-05 | 2016-09-01 | 2.763 | 618,718 | +13,451 | 0.01% | 1,709,821 |
| 2016-08-23 | 2016-08-19 | 2.920 | 605,267 | -19,215 | 0.01% | 1,767,149 |
| 2016-08-22 | 2016-08-18 | 2.951 | 624,482 | -19,215 | 0.01% | 1,842,750 |
| 2016-08-19 | 2016-08-17 | 2.920 | 643,697 | -20,496 | 0.02% | 1,879,350 |
| 2016-08-18 | 2016-08-16 | 2.935 | 664,193 | +57,645 | 0.02% | 1,949,561 |
| 2016-08-17 | 2016-08-15 | 2.998 | 606,548 | -6,405 | 0.01% | 1,818,239 |
| 2016-08-16 | 2016-08-12 | 2.920 | 612,953 | -6,405 | 0.01% | 1,789,589 |
| 2016-08-15 | 2016-08-11 | 2.888 | 619,358 | -32,025 | 0.01% | 1,788,949 |
| 2016-08-12 | 2016-08-10 | 2.857 | 651,383 | +28,822 | 0.02% | 1,861,110 |
| 2016-08-08 | 2016-08-04 | 2.763 | 622,561 | -6,405 | 0.01% | 1,720,441 |
| 2016-08-04 | 2016-08-01 | 2.763 | 628,966 | +3,203 | 0.01% | 1,738,141 |
| 2016-07-28 | 2016-07-26 | 2.857 | 625,763 | -54,442 | 0.01% | 1,787,910 |
| 2016-07-27 | 2016-07-25 | 2.842 | 680,205 | +35,227 | 0.02% | 1,932,839 |
| 2016-07-26 | 2016-07-22 | 2.857 | 644,978 | +32,025 | 0.02% | 1,842,810 |
| 2016-07-25 | 2016-07-21 | 2.857 | 612,953 | -6,405 | 0.01% | 1,751,309 |
| 2016-07-22 | 2016-07-20 | 2.857 | 619,358 | -12,810 | 0.01% | 1,769,609 |
| 2016-07-19 | 2016-07-15 | 2.842 | 632,168 | +19,215 | 0.01% | 1,796,340 |
| 2016-07-18 | 2016-07-14 | 2.779 | 612,953 | -19,215 | 0.01% | 1,703,459 |
| 2016-07-15 | 2016-07-13 | 2.748 | 632,168 | +19,215 | 0.01% | 1,737,120 |
| 2016-07-14 | 2016-07-12 | 2.732 | 612,953 | -6,405 | 0.01% | 1,674,749 |
| 2016-07-13 | 2016-07-11 | 2.732 | 619,358 | +6,405 | 0.01% | 1,692,249 |
| 2016-06-28 | 2016-06-24 | 2.685 | 612,953 | -12,810 | 0.01% | 1,646,039 |
| 2016-06-27 | 2016-06-23 | 2.717 | 625,763 | -21,136 | 0.01% | 1,699,980 |
| 2016-06-24 | 2016-06-22 | 2.717 | 646,899 | +40,351 | 0.02% | 1,757,399 |
| 2016-06-23 | 2016-06-21 | 2.866 | 606,548 | -6,405 | 0.01% | 1,738,647 |
| 2016-06-22 | 2016-06-20 | 2.818 | 612,953 | +24,890 | 0.01% | 1,727,394 |
| 2016-06-21 | 2016-06-17 | 2.802 | 588,063 | -6,831 | 0.01% | 1,647,780 |
| 2016-06-20 | 2016-06-16 | 2.786 | 594,894 | +6,831 | 0.01% | 1,657,341 |
| 2016-06-06 | 2016-06-02 | 2.899 | 588,063 | -6,210 | 0.01% | 1,704,600 |
| 2016-06-02 | 2016-05-31 | 2.866 | 594,273 | -19,250 | 0.01% | 1,703,461 |
| 2016-05-18 | 2016-05-16 | 2.754 | 613,523 | +13,041 | 0.01% | 1,689,480 |
| 2016-05-17 | 2016-05-13 | 2.786 | 600,482 | +621 | 0.01% | 1,672,909 |
| 2016-05-13 | 2016-05-11 | 2.931 | 599,861 | +18,629 | 0.01% | 1,758,119 |
| 2016-05-06 | 2016-05-04 | 2.947 | 581,232 | -2,484 | 0.01% | 1,712,879 |
| 2016-05-05 | 2016-05-03 | 2.883 | 583,716 | +2,484 | 0.01% | 1,682,600 |
| 2016-05-03 | 2016-04-28 | 3.060 | 581,232 | +12,419 | 0.01% | 1,778,399 |
| 2016-04-28 | 2016-04-26 | 3.189 | 568,813 | +621 | 0.01% | 1,813,681 |
| 2016-04-21 | 2016-04-19 | 3.350 | 568,192 | +621 | 0.01% | 1,903,201 |
| 2016-04-15 | 2016-04-13 | 3.350 | 567,571 | -12,419 | 0.01% | 1,901,121 |
| 2016-04-13 | 2016-04-11 | 3.333 | 579,990 | -6,210 | 0.01% | 1,933,379 |
| 2016-04-12 | 2016-04-08 | 3.333 | 586,200 | +12,420 | 0.01% | 1,954,080 |
| 2016-04-08 | 2016-04-06 | 3.398 | 573,780 | -14,283 | 0.01% | 1,949,638 |
| 2016-04-05 | 2016-03-31 | 3.350 | 588,063 | +18,629 | 0.01% | 1,969,760 |
| 2016-03-23 | 2016-03-21 | 3.333 | 569,434 | -1,863 | 0.01% | 1,898,191 |
| 2016-03-21 | 2016-03-17 | 3.269 | 571,297 | -12,419 | 0.01% | 1,867,601 |
| 2016-03-11 | 2016-03-09 | 3.205 | 583,716 | -12,420 | 0.01% | 1,870,600 |
| 2016-03-10 | 2016-03-08 | 3.205 | 596,136 | +12,420 | 0.01% | 1,910,401 |
| 2016-02-24 | 2016-02-22 | 3.269 | 583,716 | -37,259 | 0.01% | 1,908,200 |
| 2016-02-23 | 2016-02-19 | 3.172 | 620,975 | -3,725 | 0.01% | 1,970,001 |
| 2016-02-19 | 2016-02-17 | 3.060 | 624,700 | -60,856 | 0.02% | 1,911,399 |
| 2016-02-17 | 2016-02-15 | 2.866 | 685,556 | -6,210 | 0.02% | 1,965,120 |
| 2016-02-15 | 2016-02-11 | 2.786 | 691,766 | +6,210 | 0.02% | 1,927,221 |
| 2016-02-03 | 2016-02-01 | 2.947 | 685,556 | -6,210 | 0.02% | 2,020,320 |
| 2016-02-02 | 2016-01-29 | 3.044 | 691,766 | +6,210 | 0.02% | 2,105,461 |
| 2016-02-01 | 2016-01-28 | 2.899 | 685,556 | -31,049 | 0.02% | 1,987,200 |
| 2016-01-26 | 2016-01-22 | 3.044 | 716,605 | -6,830 | 0.02% | 2,181,061 |
| 2016-01-21 | 2016-01-19 | 3.124 | 723,435 | +37,879 | 0.02% | 2,260,099 |
| 2016-01-15 | 2016-01-13 | 3.108 | 685,556 | -2,484 | 0.02% | 2,130,720 |
| 2016-01-13 | 2016-01-11 | 3.253 | 688,040 | +6,210 | 0.02% | 2,238,161 |
| 2016-01-12 | 2016-01-08 | 3.462 | 681,830 | -6,210 | 0.02% | 2,360,700 |
| 2016-01-11 | 2016-01-07 | 3.350 | 688,040 | +6,210 | 0.02% | 2,304,641 |
| 2016-01-08 | 2016-01-06 | 3.639 | 681,830 | -9,315 | 0.02% | 2,481,480 |
| 2016-01-07 | 2016-01-05 | 3.672 | 691,145 | -6,209 | 0.02% | 2,537,641 |
| 2016-01-05 | 2015-12-31 | 3.817 | 697,354 | +6,209 | 0.02% | 2,661,508 |
| 2015-12-30 | 2015-12-28 | 3.833 | 691,145 | -12,419 | 0.02% | 2,648,941 |
| 2015-12-29 | 2015-12-24 | 3.897 | 703,564 | -6,210 | 0.02% | 2,741,859 |
| 2015-12-23 | 2015-12-21 | 3.752 | 709,774 | -6,210 | 0.02% | 2,663,190 |
| 2015-12-22 | 2015-12-18 | 3.704 | 715,984 | -21,734 | 0.02% | 2,651,901 |
| 2015-12-21 | 2015-12-17 | 3.688 | 737,718 | +24,839 | 0.02% | 2,720,521 |
| 2015-12-17 | 2015-12-15 | 3.720 | 712,879 | -37,258 | 0.02% | 2,651,881 |
| 2015-12-16 | 2015-12-14 | 3.607 | 750,137 | +12,419 | 0.02% | 2,705,919 |
| 2015-12-15 | 2015-12-11 | 3.607 | 737,718 | +12,420 | 0.02% | 2,661,121 |
| 2015-12-14 | 2015-12-10 | 3.656 | 725,298 | +21,734 | 0.02% | 2,651,359 |
| 2015-12-11 | 2015-12-09 | 3.752 | 703,564 | +6,210 | 0.02% | 2,639,889 |
| 2015-12-09 | 2015-12-07 | 3.929 | 697,354 | -4,347 | 0.02% | 2,740,118 |
| 2015-12-08 | 2015-12-04 | 3.945 | 701,701 | -55,888 | 0.02% | 2,768,499 |
| 2015-12-07 | 2015-12-03 | 4.026 | 757,589 | -12,419 | 0.02% | 3,050,000 |
| 2015-12-04 | 2015-12-02 | 4.026 | 770,008 | +18,629 | 0.02% | 3,099,998 |
| 2015-12-02 | 2015-11-30 | 3.962 | 751,379 | +5,589 | 0.02% | 2,976,599 |
| 2015-12-01 | 2015-11-27 | 3.994 | 745,790 | -154,002 | 0.02% | 2,978,478 |
| 2015-11-30 | 2015-11-26 | 4.155 | 899,792 | -3,105 | 0.02% | 3,738,419 |
| 2015-11-27 | 2015-11-25 | 4.251 | 902,897 | +31,049 | 0.02% | 3,838,560 |
| 2015-11-25 | 2015-11-23 | 4.284 | 871,848 | +1,242 | 0.02% | 3,734,639 |
| 2015-11-24 | 2015-11-20 | 4.316 | 870,606 | +86,936 | 0.02% | 3,757,359 |
| 2015-11-23 | 2015-11-19 | 4.300 | 783,670 | -34,153 | 0.02% | 3,369,540 |
| 2015-11-20 | 2015-11-18 | 4.316 | 817,823 | -8,694 | 0.02% | 3,529,558 |
| 2015-11-19 | 2015-11-17 | 4.300 | 826,517 | +45,952 | 0.02% | 3,553,769 |
| 2015-11-18 | 2015-11-16 | 4.364 | 780,565 | -12,420 | 0.02% | 3,406,470 |
| 2015-11-17 | 2015-11-13 | 4.429 | 792,985 | -276,954 | 0.02% | 3,511,752 |
| 2015-11-16 | 2015-11-12 | 4.396 | 1,069,939 | -103,082 | 0.03% | 4,703,789 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,173,021 | +4,968 | 0.03% | 5,100,300 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,168,053 | -137,856 | 0.03% | 5,116,319 |
| 2015-11-11 | 2015-11-09 | 4.316 | 1,305,909 | -31,049 | 0.03% | 5,636,038 |
| 2015-11-10 | 2015-11-06 | 4.348 | 1,336,958 | -31,049 | 0.03% | 5,813,099 |
| 2015-11-09 | 2015-11-05 | 4.332 | 1,368,007 | -54,646 | 0.03% | 5,926,070 |
| 2015-11-06 | 2015-11-04 | 4.316 | 1,422,653 | -135,372 | 0.04% | 6,139,881 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,558,025 | -29,807 | 0.04% | 6,623,759 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,587,832 | +49,678 | 0.04% | 6,801,620 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,538,154 | +192,502 | 0.04% | 6,712,670 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,345,652 | +22,976 | 0.03% | 5,850,901 |
| 2015-10-30 | 2015-10-28 | 4.380 | 1,322,676 | +64,582 | 0.03% | 5,793,601 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,258,094 | +37,879 | 0.03% | 5,530,978 |
| 2015-10-28 | 2015-10-26 | 4.348 | 1,220,215 | 0.03% | 5,305,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy