History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 11,087,000 | +0 | 0.17% | 17,628,330 |
| 2025-10-13 | 2025-10-09 | 1.580 | 11,087,000 | +0 | 0.17% | 17,517,460 |
| 2025-10-10 | 2025-10-08 | 1.580 | 11,087,000 | +0 | 0.17% | 17,517,460 |
| 2025-10-09 | 2025-10-06 | 1.580 | 11,087,000 | +0 | 0.17% | 17,517,460 |
| 2025-10-08 | 2025-10-03 | 1.560 | 11,087,000 | +0 | 0.17% | 17,295,720 |
| 2025-10-06 | 2025-10-02 | 1.540 | 11,087,000 | +0 | 0.17% | 17,073,980 |
| 2025-10-03 | 2025-09-30 | 1.550 | 11,087,000 | -3,000 | 0.17% | 17,184,850 |
| 2025-09-26 | 2025-09-24 | 1.460 | 11,090,000 | +2,000 | 0.17% | 16,191,400 |
| 2025-09-11 | 2025-09-09 | 1.570 | 11,088,000 | -11,000 | 0.17% | 17,408,160 |
| 2025-09-09 | 2025-09-05 | 1.580 | 11,099,000 | -10,000 | 0.17% | 17,536,420 |
| 2025-09-05 | 2025-09-03 | 1.610 | 11,109,000 | +11,000 | 0.17% | 17,885,490 |
| 2025-09-04 | 2025-09-02 | 1.580 | 11,098,000 | -290,000 | 0.17% | 17,534,840 |
| 2025-09-03 | 2025-09-01 | 1.620 | 11,388,000 | +90,000 | 0.17% | 18,448,560 |
| 2025-09-02 | 2025-08-29 | 1.710 | 11,298,000 | -40,000 | 0.17% | 19,319,580 |
| 2025-08-29 | 2025-08-27 | 1.730 | 11,338,000 | +20,000 | 0.17% | 19,614,740 |
| 2025-08-28 | 2025-08-26 | 1.800 | 11,318,000 | -20,000 | 0.17% | 20,372,400 |
| 2025-08-22 | 2025-08-20 | 1.740 | 11,338,000 | -22,000 | 0.17% | 19,728,120 |
| 2025-08-20 | 2025-08-18 | 1.700 | 11,360,000 | -13,000 | 0.17% | 19,312,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 11,373,000 | -30,000 | 0.17% | 19,106,640 |
| 2025-08-18 | 2025-08-14 | 1.630 | 11,403,000 | -53,000 | 0.17% | 18,586,890 |
| 2025-08-15 | 2025-08-13 | 1.540 | 11,456,000 | -15,000 | 0.17% | 17,642,240 |
| 2025-08-14 | 2025-08-12 | 1.480 | 11,471,000 | -10,000 | 0.17% | 16,977,080 |
| 2025-08-13 | 2025-08-11 | 1.460 | 11,481,000 | -200,000 | 0.17% | 16,762,260 |
| 2025-08-01 | 2025-07-30 | 1.400 | 11,681,000 | -100,000 | 0.17% | 16,353,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 11,781,000 | +200,000 | 0.18% | 16,493,400 |
| 2025-07-28 | 2025-07-24 | 1.430 | 11,581,000 | -8,000 | 0.17% | 16,560,830 |
| 2025-07-25 | 2025-07-23 | 1.400 | 11,589,000 | +30,000 | 0.17% | 16,224,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 11,559,000 | -100,000 | 0.17% | 16,413,780 |
| 2025-07-22 | 2025-07-18 | 1.340 | 11,659,000 | -30,000 | 0.17% | 15,623,060 |
| 2025-07-21 | 2025-07-17 | 1.310 | 11,689,000 | +20,000 | 0.18% | 15,312,590 |
| 2025-07-17 | 2025-07-15 | 1.330 | 11,669,000 | +200,000 | 0.17% | 15,519,770 |
| 2025-07-10 | 2025-07-08 | 1.280 | 11,469,000 | -137,000 | 0.17% | 14,680,320 |
| 2025-07-09 | 2025-07-07 | 1.260 | 11,606,000 | +137,000 | 0.17% | 14,623,560 |
| 2025-07-07 | 2025-07-03 | 1.240 | 11,469,000 | -50,000 | 0.17% | 14,221,560 |
| 2025-07-03 | 2025-06-30 | 1.277 | 11,519,000 | -400,000 | 0.17% | 14,713,755 |
| 2025-07-02 | 2025-06-27 | 1.288 | 11,919,000 | -372,245 | 0.18% | 15,349,486 |
| 2025-06-27 | 2025-06-25 | 1.309 | 12,291,245 | -130,850 | 0.19% | 16,086,250 |
| 2025-06-25 | 2025-06-23 | 1.204 | 12,422,095 | -84,049 | 0.19% | 14,956,901 |
| 2025-06-24 | 2025-06-20 | 1.194 | 12,506,144 | -101,241 | 0.20% | 14,927,160 |
| 2025-06-13 | 2025-06-11 | 1.173 | 12,607,385 | -4,775 | 0.20% | 14,784,000 |
| 2025-06-11 | 2025-06-09 | 1.131 | 12,612,160 | -47,756 | 0.20% | 14,261,399 |
| 2025-06-06 | 2025-06-04 | 1.089 | 12,659,916 | +305,634 | 0.20% | 13,785,200 |
| 2025-06-03 | 2025-05-30 | 1.057 | 12,354,282 | -4,776 | 0.19% | 13,064,350 |
| 2025-06-02 | 2025-05-29 | 1.068 | 12,359,058 | +725,880 | 0.19% | 13,198,800 |
| 2025-05-28 | 2025-05-26 | 1.047 | 11,633,178 | +1,337,147 | 0.18% | 12,180,000 |
| 2025-05-23 | 2025-05-21 | 1.057 | 10,296,031 | -28,653 | 0.16% | 10,887,800 |
| 2025-05-20 | 2025-05-16 | 1.016 | 10,324,684 | -9,551 | 0.16% | 10,485,700 |
| 2025-05-19 | 2025-05-15 | 1.037 | 10,334,235 | -19,102 | 0.16% | 10,711,800 |
| 2025-05-12 | 2025-05-08 | 0.995 | 10,353,337 | -9,551 | 0.16% | 10,298,000 |
| 2025-05-08 | 2025-05-06 | 0.963 | 10,362,888 | +191,021 | 0.16% | 9,982,000 |
| 2025-05-07 | 2025-05-02 | 0.953 | 10,171,867 | +22,922 | 0.16% | 9,691,500 |
| 2025-05-06 | 2025-04-30 | 0.942 | 10,148,945 | -27,698 | 0.16% | 9,563,400 |
| 2025-04-29 | 2025-04-25 | 0.921 | 10,176,643 | -16,237 | 0.16% | 9,376,400 |
| 2025-04-28 | 2025-04-24 | 0.890 | 10,192,880 | +33,429 | 0.16% | 9,071,200 |
| 2025-04-24 | 2025-04-22 | 0.869 | 10,159,451 | -34,384 | 0.16% | 8,828,710 |
| 2025-04-23 | 2025-04-17 | 0.869 | 10,193,835 | -38,204 | 0.16% | 8,858,590 |
| 2025-04-22 | 2025-04-16 | 0.848 | 10,232,039 | +51,576 | 0.16% | 8,677,530 |
| 2025-04-16 | 2025-04-14 | 0.890 | 10,180,463 | +36,294 | 0.16% | 9,060,150 |
| 2025-04-11 | 2025-04-09 | 0.890 | 10,144,169 | +93,600 | 0.16% | 9,027,850 |
| 2025-04-10 | 2025-04-08 | 0.869 | 10,050,569 | +324,736 | 0.16% | 8,734,090 |
| 2025-04-09 | 2025-04-07 | 0.838 | 9,725,833 | +41,069 | 0.15% | 8,146,400 |
| 2025-04-07 | 2025-04-02 | 1.026 | 9,684,764 | +9,551 | 0.15% | 9,937,200 |
| 2025-04-02 | 2025-03-31 | 1.005 | 9,675,213 | +122,254 | 0.15% | 9,724,800 |
| 2025-03-27 | 2025-03-25 | 1.120 | 9,552,959 | +28,653 | 0.15% | 10,702,140 |
| 2025-03-26 | 2025-03-24 | 1.173 | 9,524,306 | +19,102 | 0.15% | 11,168,640 |
| 2025-03-25 | 2025-03-21 | 1.131 | 9,505,204 | -3,821 | 0.15% | 10,748,160 |
| 2025-03-24 | 2025-03-20 | 1.152 | 9,509,025 | -52,530 | 0.15% | 10,951,601 |
| 2025-03-20 | 2025-03-18 | 1.173 | 9,561,555 | -19,102 | 0.15% | 11,212,320 |
| 2025-03-19 | 2025-03-17 | 1.141 | 9,580,657 | -19,103 | 0.15% | 10,933,790 |
| 2025-03-18 | 2025-03-14 | 1.131 | 9,599,760 | -19,102 | 0.15% | 10,855,081 |
| 2025-03-14 | 2025-03-12 | 1.099 | 9,618,862 | +19,102 | 0.15% | 10,574,550 |
| 2025-03-12 | 2025-03-10 | 1.078 | 9,599,760 | +9,552 | 0.15% | 10,352,531 |
| 2025-03-10 | 2025-03-06 | 1.078 | 9,590,208 | +37,249 | 0.15% | 10,342,229 |
| 2025-03-06 | 2025-03-04 | 1.057 | 9,552,959 | +19,102 | 0.15% | 10,102,020 |
| 2025-03-05 | 2025-03-03 | 1.016 | 9,533,857 | +249,282 | 0.15% | 9,682,540 |
| 2025-03-04 | 2025-02-28 | 1.016 | 9,284,575 | +9,551 | 0.15% | 9,429,370 |
| 2025-02-28 | 2025-02-26 | 1.099 | 9,275,024 | -60,171 | 0.15% | 10,196,550 |
| 2025-02-26 | 2025-02-24 | 1.016 | 9,335,195 | +28,653 | 0.15% | 9,480,780 |
| 2025-02-25 | 2025-02-21 | 0.974 | 9,306,542 | +19,102 | 0.15% | 9,061,920 |
| 2025-02-18 | 2025-02-14 | 0.942 | 9,287,440 | -38,204 | 0.15% | 8,751,600 |
| 2025-02-12 | 2025-02-10 | 0.932 | 9,325,644 | -9,551 | 0.15% | 8,689,960 |
| 2025-01-02 | 2024-12-27 | 0.900 | 9,335,195 | -1,911 | 0.15% | 8,405,640 |
| 2024-12-20 | 2024-12-18 | 0.911 | 9,337,106 | +19,102 | 0.15% | 8,505,120 |
| 2024-12-16 | 2024-12-12 | 0.932 | 9,318,004 | +19,103 | 0.15% | 8,682,840 |
| 2024-11-14 | 2024-11-12 | 0.963 | 9,298,901 | +2,865 | 0.15% | 8,957,120 |
| 2024-10-25 | 2024-10-23 | 1.047 | 9,296,036 | +47,755 | 0.15% | 9,733,000 |
| 2024-10-22 | 2024-10-18 | 0.984 | 9,248,281 | -70,678 | 0.14% | 9,102,020 |
| 2024-10-21 | 2024-10-17 | 0.942 | 9,318,959 | +22,923 | 0.15% | 8,781,300 |
| 2024-10-18 | 2024-10-16 | 0.932 | 9,296,036 | +177,649 | 0.15% | 8,662,370 |
| 2024-10-17 | 2024-10-15 | 0.911 | 9,118,387 | +47,756 | 0.14% | 8,305,890 |
| 2024-10-16 | 2024-10-14 | 0.984 | 9,070,631 | -28,654 | 0.14% | 8,927,180 |
| 2024-10-10 | 2024-10-08 | 1.057 | 9,099,285 | +38,205 | 0.14% | 9,622,270 |
| 2024-10-09 | 2024-10-07 | 1.351 | 9,061,080 | -105,062 | 0.14% | 12,238,230 |
| 2024-10-08 | 2024-10-04 | 1.194 | 9,166,142 | -97,421 | 0.14% | 10,940,580 |
| 2024-10-07 | 2024-10-03 | 1.047 | 9,263,563 | +38,205 | 0.15% | 9,699,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 9,225,358 | -38,205 | 0.14% | 9,562,410 |
| 2024-09-26 | 2024-09-24 | 0.743 | 9,263,563 | -5,730 | 0.15% | 6,886,290 |
| 2024-08-08 | 2024-08-06 | 0.597 | 9,269,293 | -38,204 | 0.15% | 5,531,850 |
| 2024-07-15 | 2024-07-11 | 0.565 | 9,307,497 | -2,866 | 0.15% | 5,262,300 |
| 2024-07-03 | 2024-06-28 | 0.648 | 9,310,363 | +738,858 | 0.15% | 6,035,314 |
| 2024-06-27 | 2024-06-25 | 0.637 | 8,571,505 | -35,173 | 0.15% | 5,458,880 |
| 2024-06-26 | 2024-06-24 | 0.660 | 8,606,678 | +17,587 | 0.15% | 5,677,040 |
| 2024-06-24 | 2024-06-20 | 0.660 | 8,589,091 | -5,209,907 | 0.15% | 5,665,440 |
| 2024-06-21 | 2024-06-19 | 0.660 | 13,798,998 | -4,378,959 | 0.23% | 9,101,940 |
| 2024-05-17 | 2024-05-14 | 0.671 | 18,177,957 | -17,586 | 0.31% | 12,197,070 |
| 2024-05-14 | 2024-05-10 | 0.694 | 18,195,543 | -12,311 | 0.31% | 12,622,730 |
| 2024-04-26 | 2024-04-24 | 0.614 | 18,207,854 | +17,586 | 0.31% | 11,181,780 |
| 2024-04-25 | 2024-04-23 | 0.614 | 18,190,268 | -61,551 | 0.31% | 11,170,980 |
| 2024-04-23 | 2024-04-19 | 0.580 | 18,251,819 | -30,776 | 0.31% | 10,586,070 |
| 2024-04-11 | 2024-04-09 | 0.603 | 18,282,595 | -72,103 | 0.31% | 11,019,760 |
| 2024-04-10 | 2024-04-08 | 0.614 | 18,354,698 | +17,586 | 0.31% | 11,271,960 |
| 2024-03-28 | 2024-03-26 | 0.591 | 18,337,112 | +17,586 | 0.31% | 10,844,080 |
| 2024-03-22 | 2024-03-20 | 0.591 | 18,319,526 | +26,379 | 0.31% | 10,833,680 |
| 2024-03-15 | 2024-03-13 | 0.591 | 18,293,147 | +30,776 | 0.31% | 10,818,080 |
| 2024-03-01 | 2024-02-28 | 0.523 | 18,262,371 | -325,344 | 0.31% | 9,553,740 |
| 2024-02-26 | 2024-02-22 | 0.506 | 18,587,715 | +26,379 | 0.32% | 9,406,855 |
| 2024-02-23 | 2024-02-21 | 0.495 | 18,561,336 | +43,965 | 0.32% | 9,182,415 |
| 2024-02-08 | 2024-02-06 | 0.483 | 18,517,371 | -133,655 | 0.32% | 8,950,075 |
| 2024-02-07 | 2024-02-05 | 0.461 | 18,651,026 | -75,620 | 0.32% | 8,590,455 |
| 2024-02-06 | 2024-02-02 | 0.466 | 18,726,646 | +103,758 | 0.32% | 8,731,770 |
| 2024-02-02 | 2024-01-31 | 0.478 | 18,622,888 | -56,275 | 0.32% | 8,895,180 |
| 2024-02-01 | 2024-01-30 | 0.472 | 18,679,163 | +42,206 | 0.32% | 8,815,845 |
| 2024-01-31 | 2024-01-29 | 0.483 | 18,636,957 | -52,758 | 0.32% | 9,007,875 |
| 2024-01-30 | 2024-01-26 | 0.478 | 18,689,715 | +98,483 | 0.32% | 8,927,100 |
| 2024-01-29 | 2024-01-25 | 0.483 | 18,591,232 | +17,586 | 0.32% | 8,985,775 |
| 2024-01-26 | 2024-01-24 | 0.472 | 18,573,646 | +14,069 | 0.32% | 8,766,045 |
| 2024-01-25 | 2024-01-23 | 0.455 | 18,559,577 | -73,862 | 0.32% | 8,442,800 |
| 2024-01-23 | 2024-01-19 | 0.461 | 18,633,439 | +116,068 | 0.32% | 8,582,355 |
| 2024-01-22 | 2024-01-18 | 0.466 | 18,517,371 | -73,861 | 0.32% | 8,634,190 |
| 2024-01-19 | 2024-01-17 | 0.455 | 18,591,232 | -5,276 | 0.32% | 8,457,200 |
| 2024-01-17 | 2024-01-15 | 0.489 | 18,596,508 | -6,156 | 0.32% | 9,094,070 |
| 2024-01-08 | 2024-01-04 | 0.500 | 18,602,664 | +325,345 | 0.32% | 9,308,640 |
| 2024-01-03 | 2023-12-29 | 0.517 | 18,277,319 | -17,586 | 0.31% | 9,457,630 |
| 2024-01-02 | 2023-12-28 | 0.506 | 18,294,905 | -56,276 | 0.31% | 9,258,670 |
| 2023-12-29 | 2023-12-27 | 0.489 | 18,351,181 | +73,862 | 0.31% | 8,974,100 |
| 2023-12-20 | 2023-12-18 | 0.506 | 18,277,319 | -109,034 | 0.31% | 9,249,770 |
| 2023-12-19 | 2023-12-15 | 0.489 | 18,386,353 | -36,931 | 0.31% | 8,991,300 |
| 2023-12-18 | 2023-12-14 | 0.483 | 18,423,284 | +14,068 | 0.31% | 8,904,600 |
| 2023-12-15 | 2023-12-13 | 0.478 | 18,409,216 | +103,759 | 0.31% | 8,793,120 |
| 2023-12-14 | 2023-12-12 | 0.489 | 18,305,457 | -98,483 | 0.31% | 8,951,740 |
| 2023-12-13 | 2023-12-11 | 0.478 | 18,403,940 | +93,207 | 0.31% | 8,790,600 |
| 2023-12-12 | 2023-12-08 | 0.489 | 18,310,733 | +24,621 | 0.31% | 8,954,320 |
| 2023-12-11 | 2023-12-07 | 0.500 | 18,286,112 | -123,104 | 0.31% | 9,150,240 |
| 2023-12-08 | 2023-12-06 | 0.483 | 18,409,216 | -3,517 | 0.31% | 8,897,800 |
| 2023-12-07 | 2023-12-05 | 0.489 | 18,412,733 | +66,828 | 0.31% | 9,004,200 |
| 2023-12-01 | 2023-11-29 | 0.495 | 18,345,905 | -19,345 | 0.31% | 9,075,840 |
| 2023-11-23 | 2023-11-21 | 0.517 | 18,365,250 | -879 | 0.31% | 9,503,130 |
| 2023-11-22 | 2023-11-20 | 0.506 | 18,366,129 | -102,880 | 0.31% | 9,294,715 |
| 2023-11-20 | 2023-11-16 | 0.500 | 18,469,009 | +80,897 | 0.31% | 9,241,760 |
| 2023-11-17 | 2023-11-15 | 0.506 | 18,388,112 | -38,690 | 0.31% | 9,305,840 |
| 2023-11-16 | 2023-11-14 | 0.500 | 18,426,802 | +87,931 | 0.31% | 9,220,640 |
| 2023-11-14 | 2023-11-10 | 0.500 | 18,338,871 | +110,793 | 0.31% | 9,176,640 |
| 2023-11-13 | 2023-11-09 | 0.506 | 18,228,078 | -215,431 | 0.31% | 9,224,850 |
| 2023-11-09 | 2023-11-07 | 0.512 | 18,443,509 | +39,569 | 0.31% | 9,438,750 |
| 2023-11-08 | 2023-11-06 | 0.523 | 18,403,940 | -39,569 | 0.31% | 9,627,800 |
| 2023-11-07 | 2023-11-03 | 0.512 | 18,443,509 | -102,879 | 0.31% | 9,438,750 |
| 2023-11-06 | 2023-11-02 | 0.500 | 18,546,388 | +52,759 | 0.32% | 9,280,480 |
| 2023-11-03 | 2023-11-01 | 0.506 | 18,493,629 | +75,620 | 0.31% | 9,359,240 |
| 2023-11-02 | 2023-10-31 | 0.500 | 18,418,009 | -15,827 | 0.31% | 9,216,240 |
| 2023-10-31 | 2023-10-27 | 0.517 | 18,433,836 | -17,586 | 0.31% | 9,538,620 |
| 2023-10-27 | 2023-10-25 | 0.512 | 18,451,422 | +81,775 | 0.31% | 9,442,800 |
| 2023-10-25 | 2023-10-20 | 0.523 | 18,369,647 | -91,448 | 0.31% | 9,609,860 |
| 2023-10-24 | 2023-10-19 | 0.517 | 18,461,095 | -28,138 | 0.31% | 9,552,725 |
| 2023-10-20 | 2023-10-18 | 0.535 | 18,489,233 | +39,569 | 0.31% | 9,882,690 |
| 2023-10-17 | 2023-10-13 | 0.540 | 18,449,664 | +22,862 | 0.31% | 9,966,450 |
| 2023-10-16 | 2023-10-12 | 0.552 | 18,426,802 | +59,793 | 0.31% | 10,163,660 |
| 2023-10-13 | 2023-10-11 | 0.552 | 18,367,009 | -35,172 | 0.31% | 10,130,680 |
| 2023-10-11 | 2023-10-09 | 0.535 | 18,402,181 | -40,448 | 0.31% | 9,836,160 |
| 2023-10-06 | 2023-10-04 | 0.535 | 18,442,629 | +40,448 | 0.31% | 9,857,780 |
| 2023-10-05 | 2023-10-03 | 0.535 | 18,402,181 | +8,793 | 0.31% | 9,836,160 |
| 2023-09-19 | 2023-09-15 | 0.563 | 18,393,388 | -11,431 | 0.31% | 10,354,410 |
| 2023-09-13 | 2023-09-11 | 0.569 | 18,404,819 | -1,759 | 0.31% | 10,465,500 |
| 2023-09-12 | 2023-09-07 | 0.580 | 18,406,578 | +49,242 | 0.31% | 10,675,830 |
| 2023-09-11 | 2023-09-06 | 0.591 | 18,357,336 | +85,293 | 0.31% | 10,856,040 |
| 2023-09-07 | 2023-09-05 | 0.591 | 18,272,043 | -91,448 | 0.31% | 10,805,600 |
| 2023-09-06 | 2023-09-04 | 0.580 | 18,363,491 | -4,397 | 0.31% | 10,650,840 |
| 2023-09-05 | 2023-08-31 | 0.580 | 18,367,888 | +73,862 | 0.31% | 10,653,390 |
| 2023-09-04 | 2023-08-30 | 0.580 | 18,294,026 | +78,258 | 0.31% | 10,610,550 |
| 2023-08-31 | 2023-08-29 | 0.580 | 18,215,768 | -62,430 | 0.31% | 10,565,160 |
| 2023-08-29 | 2023-08-25 | 0.563 | 18,278,198 | +40,448 | 0.31% | 10,289,565 |
| 2023-08-28 | 2023-08-24 | 0.563 | 18,237,750 | -65,069 | 0.31% | 10,266,795 |
| 2023-08-25 | 2023-08-23 | 0.546 | 18,302,819 | -28,138 | 0.31% | 9,991,200 |
| 2023-08-24 | 2023-08-22 | 0.546 | 18,330,957 | -19,345 | 0.31% | 10,006,560 |
| 2023-08-21 | 2023-08-17 | 0.569 | 18,350,302 | +65,069 | 0.31% | 10,434,500 |
| 2023-08-17 | 2023-08-15 | 0.569 | 18,285,233 | -36,931 | 0.31% | 10,397,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 18,322,164 | +106,396 | 0.31% | 10,418,500 |
| 2023-08-11 | 2023-08-09 | 0.614 | 18,215,768 | -70,344 | 0.31% | 11,186,640 |
| 2023-08-10 | 2023-08-08 | 0.603 | 18,286,112 | +70,344 | 0.31% | 11,021,880 |
| 2023-08-09 | 2023-08-07 | 0.614 | 18,215,768 | -34,293 | 0.31% | 11,186,640 |
| 2023-08-08 | 2023-08-04 | 0.614 | 18,250,061 | +29,018 | 0.31% | 11,207,700 |
| 2023-08-04 | 2023-08-02 | 0.625 | 18,221,043 | -73,862 | 0.31% | 11,397,100 |
| 2023-08-03 | 2023-08-01 | 0.625 | 18,294,905 | +31,655 | 0.31% | 11,443,300 |
| 2023-07-27 | 2023-07-25 | 0.614 | 18,263,250 | -71,224 | 0.31% | 11,215,800 |
| 2023-07-26 | 2023-07-24 | 0.591 | 18,334,474 | +49,241 | 0.31% | 10,842,520 |
| 2023-07-25 | 2023-07-21 | 0.603 | 18,285,233 | -7,034 | 0.31% | 11,021,350 |
| 2023-07-24 | 2023-07-20 | 0.603 | 18,292,267 | -57,155 | 0.31% | 11,025,590 |
| 2023-07-21 | 2023-07-19 | 0.591 | 18,349,422 | +27,258 | 0.31% | 10,851,360 |
| 2023-07-19 | 2023-07-14 | 0.603 | 18,322,164 | +77,379 | 0.31% | 11,043,610 |
| 2023-07-18 | 2023-07-13 | 0.603 | 18,244,785 | -84,413 | 0.31% | 10,996,970 |
| 2023-07-14 | 2023-07-12 | 0.591 | 18,329,198 | +45,724 | 0.31% | 10,839,400 |
| 2023-07-12 | 2023-07-10 | 0.603 | 18,283,474 | -53,638 | 0.31% | 11,020,290 |
| 2023-07-11 | 2023-07-07 | 0.591 | 18,337,112 | +61,551 | 0.31% | 10,844,080 |
| 2023-07-10 | 2023-07-06 | 0.603 | 18,275,561 | +59,793 | 0.31% | 11,015,520 |
| 2023-06-30 | 2023-06-28 | 0.632 | 18,215,768 | -28,137 | 0.31% | 11,512,157 |
| 2023-06-29 | 2023-06-27 | 0.632 | 18,243,905 | +541,496 | 0.31% | 11,529,939 |
| 2023-06-26 | 2023-06-21 | 0.644 | 17,702,409 | -214,466 | 0.31% | 11,394,900 |
| 2023-06-21 | 2023-06-19 | 0.655 | 17,916,875 | +165,763 | 0.31% | 11,742,640 |
| 2023-06-20 | 2023-06-16 | 0.655 | 17,751,112 | -140,984 | 0.31% | 11,634,000 |
| 2023-06-19 | 2023-06-15 | 0.644 | 17,892,096 | +87,154 | 0.31% | 11,517,000 |
| 2023-06-15 | 2023-06-13 | 0.655 | 17,804,942 | -30,760 | 0.31% | 11,669,280 |
| 2023-06-14 | 2023-06-12 | 0.667 | 17,835,702 | +133,293 | 0.31% | 11,898,180 |
| 2023-06-09 | 2023-06-07 | 0.679 | 17,702,409 | -26,488 | 0.31% | 12,016,440 |
| 2023-06-08 | 2023-06-06 | 0.655 | 17,728,897 | +13,672 | 0.31% | 11,619,440 |
| 2023-06-06 | 2023-06-02 | 0.667 | 17,715,225 | -64,938 | 0.31% | 11,817,810 |
| 2023-06-01 | 2023-05-30 | 0.655 | 17,780,163 | -2,564 | 0.31% | 11,653,040 |
| 2023-05-31 | 2023-05-29 | 0.667 | 17,782,727 | +35,033 | 0.31% | 11,862,840 |
| 2023-05-30 | 2023-05-25 | 0.655 | 17,747,694 | +10,253 | 0.31% | 11,631,760 |
| 2023-05-23 | 2023-05-19 | 0.691 | 17,737,441 | +35,032 | 0.31% | 12,247,810 |
| 2023-04-28 | 2023-04-26 | 0.667 | 17,702,409 | -32,469 | 0.31% | 11,809,260 |
| 2023-04-27 | 2023-04-25 | 0.655 | 17,734,878 | +32,469 | 0.31% | 11,623,360 |
| 2023-04-26 | 2023-04-24 | 0.667 | 17,702,409 | -28,196 | 0.31% | 11,809,260 |
| 2023-04-25 | 2023-04-21 | 0.655 | 17,730,605 | +28,196 | 0.31% | 11,620,560 |
| 2023-04-20 | 2023-04-18 | 0.667 | 17,702,409 | -18,798 | 0.31% | 11,809,260 |
| 2023-04-18 | 2023-04-14 | 0.644 | 17,721,207 | +18,798 | 0.31% | 11,407,000 |
| 2023-04-17 | 2023-04-13 | 0.644 | 17,702,409 | -82,027 | 0.31% | 11,394,900 |
| 2023-04-14 | 2023-04-12 | 0.632 | 17,784,436 | +64,084 | 0.31% | 11,239,560 |
| 2023-04-13 | 2023-04-11 | 0.644 | 17,720,352 | -96,552 | 0.31% | 11,406,450 |
| 2023-04-12 | 2023-04-06 | 0.620 | 17,816,904 | +58,102 | 0.31% | 11,051,560 |
| 2023-04-11 | 2023-04-04 | 0.620 | 17,758,802 | +56,393 | 0.31% | 11,015,520 |
| 2023-04-04 | 2023-03-31 | 0.644 | 17,702,409 | -66,646 | 0.31% | 11,394,900 |
| 2023-04-03 | 2023-03-30 | 0.644 | 17,769,055 | -32,469 | 0.31% | 11,437,800 |
| 2023-03-31 | 2023-03-29 | 0.632 | 17,801,524 | -45,286 | 0.31% | 11,250,360 |
| 2023-03-30 | 2023-03-28 | 0.644 | 17,846,810 | -13,671 | 0.31% | 11,487,850 |
| 2023-03-29 | 2023-03-27 | 0.644 | 17,860,481 | +32,469 | 0.31% | 11,496,650 |
| 2023-03-27 | 2023-03-23 | 0.667 | 17,828,012 | +99,115 | 0.31% | 11,893,050 |
| 2023-03-22 | 2023-03-20 | 0.655 | 17,728,897 | -38,450 | 0.31% | 11,619,440 |
| 2023-03-21 | 2023-03-17 | 0.679 | 17,767,347 | -41,867 | 0.31% | 12,060,520 |
| 2023-03-20 | 2023-03-16 | 0.644 | 17,809,214 | +26,487 | 0.31% | 11,463,650 |
| 2023-03-17 | 2023-03-15 | 0.667 | 17,782,727 | -5,126 | 0.31% | 11,862,840 |
| 2023-03-16 | 2023-03-14 | 0.644 | 17,787,853 | +3,417 | 0.31% | 11,449,900 |
| 2023-03-15 | 2023-03-13 | 0.655 | 17,784,436 | +17,089 | 0.31% | 11,655,840 |
| 2023-03-13 | 2023-03-09 | 0.667 | 17,767,347 | +68,356 | 0.31% | 11,852,580 |
| 2023-03-08 | 2023-03-06 | 0.691 | 17,698,991 | -216,175 | 0.31% | 12,221,260 |
| 2023-03-07 | 2023-03-03 | 0.655 | 17,915,166 | -331,525 | 0.31% | 11,741,520 |
| 2023-03-02 | 2023-02-28 | 0.655 | 18,246,691 | -22,215 | 0.32% | 11,958,800 |
| 2023-02-10 | 2023-02-08 | 0.679 | 18,268,906 | -195,668 | 0.32% | 12,400,980 |
| 2023-02-09 | 2023-02-07 | 0.667 | 18,464,574 | -20,507 | 0.32% | 12,317,700 |
| 2023-02-08 | 2023-02-06 | 0.667 | 18,485,081 | +30,760 | 0.32% | 12,331,380 |
| 2023-01-19 | 2023-01-17 | 0.667 | 18,454,321 | -17,089 | 0.32% | 12,310,860 |
| 2023-01-18 | 2023-01-16 | 0.679 | 18,471,410 | -85,445 | 0.32% | 12,538,440 |
| 2023-01-13 | 2023-01-11 | 0.644 | 18,556,855 | +22,216 | 0.33% | 11,944,900 |
| 2022-12-09 | 2022-12-07 | 0.585 | 18,534,639 | +85,445 | 0.32% | 10,846,000 |
| 2022-12-01 | 2022-11-29 | 0.597 | 18,449,194 | -93,989 | 0.32% | 11,011,920 |
| 2022-11-29 | 2022-11-25 | 0.573 | 18,543,183 | -170,890 | 0.32% | 10,633,980 |
| 2022-10-20 | 2022-10-18 | 0.550 | 18,714,073 | +169,181 | 0.33% | 10,293,940 |
| 2022-08-31 | 2022-08-29 | 0.679 | 18,544,892 | -4,273 | 0.32% | 12,588,320 |
| 2022-08-23 | 2022-08-19 | 0.679 | 18,549,165 | -98,261 | 0.33% | 12,591,220 |
| 2022-07-29 | 2022-07-27 | 0.737 | 18,647,426 | -98,261 | 0.33% | 13,749,120 |
| 2022-07-21 | 2022-07-19 | 0.737 | 18,745,687 | -17,089 | 0.33% | 13,821,570 |
| 2022-07-08 | 2022-07-06 | 0.761 | 18,762,776 | +5,981 | 0.33% | 14,273,350 |
| 2022-07-04 | 2022-06-29 | 0.784 | 18,756,795 | -315,290 | 0.33% | 14,707,840 |
| 2022-06-29 | 2022-06-27 | 0.772 | 19,072,085 | -983,468 | 0.33% | 14,731,860 |
| 2022-06-28 | 2022-06-24 | 0.898 | 20,055,553 | +117,060 | 0.35% | 18,001,545 |
| 2022-06-27 | 2022-06-23 | 0.898 | 19,938,493 | +1,095,790 | 0.35% | 17,896,474 |
| 2022-06-23 | 2022-06-21 | 0.885 | 18,842,703 | +1,186,519 | 0.36% | 16,674,700 |
| 2022-06-17 | 2022-06-15 | 0.898 | 17,656,184 | +291,883 | 0.33% | 15,847,910 |
| 2022-05-18 | 2022-05-16 | 0.847 | 17,364,301 | -1,582 | 0.33% | 14,707,840 |
| 2022-05-16 | 2022-05-12 | 0.847 | 17,365,883 | +1,582 | 0.33% | 14,709,180 |
| 2022-04-28 | 2022-04-26 | 0.860 | 17,364,301 | +7,910 | 0.33% | 14,927,360 |
| 2022-04-11 | 2022-04-07 | 0.910 | 17,356,391 | -6,328 | 0.33% | 15,798,240 |
| 2022-04-07 | 2022-04-04 | 0.936 | 17,362,719 | -6,328 | 0.33% | 16,243,000 |
| 2022-02-07 | 2022-01-31 | 0.961 | 17,369,047 | -31,641 | 0.33% | 16,688,080 |
| 2022-01-28 | 2022-01-26 | 0.961 | 17,400,688 | +31,641 | 0.33% | 16,718,480 |
| 2022-01-24 | 2022-01-20 | 0.961 | 17,369,047 | -37,969 | 0.33% | 16,688,080 |
| 2022-01-21 | 2022-01-19 | 0.961 | 17,407,016 | -39,550 | 0.33% | 16,724,560 |
| 2022-01-17 | 2022-01-13 | 0.948 | 17,446,566 | +37,968 | 0.33% | 16,542,000 |
| 2022-01-13 | 2022-01-11 | 0.961 | 17,408,598 | +39,551 | 0.33% | 16,726,080 |
| 2021-12-01 | 2021-11-29 | 0.948 | 17,369,047 | -15,820 | 0.33% | 16,468,500 |
| 2021-11-24 | 2021-11-22 | 0.923 | 17,384,867 | -55,371 | 0.33% | 16,043,940 |
| 2021-11-17 | 2021-11-15 | 0.961 | 17,440,238 | -1,582 | 0.33% | 16,756,480 |
| 2021-11-12 | 2021-11-10 | 0.986 | 17,441,820 | -3,955 | 0.33% | 17,199,000 |
| 2021-11-10 | 2021-11-08 | 0.973 | 17,445,775 | +39,550 | 0.33% | 16,982,350 |
| 2021-10-26 | 2021-10-22 | 1.075 | 17,406,225 | +3,955 | 0.33% | 18,704,250 |
| 2021-10-11 | 2021-10-07 | 1.163 | 17,402,270 | -31,640 | 0.33% | 20,240,001 |
| 2021-10-07 | 2021-10-05 | 1.138 | 17,433,910 | -29,268 | 0.33% | 19,836,000 |
| 2021-10-06 | 2021-10-04 | 1.125 | 17,463,178 | -79,101 | 0.33% | 19,648,531 |
| 2021-09-30 | 2021-09-28 | 1.075 | 17,542,279 | -7,910 | 0.33% | 18,850,450 |
| 2021-09-16 | 2021-09-14 | 1.087 | 17,550,189 | +2,373 | 0.33% | 19,080,820 |
| 2021-09-14 | 2021-09-10 | 1.087 | 17,547,816 | -791 | 0.33% | 19,078,240 |
| 2021-08-30 | 2021-08-26 | 1.011 | 17,548,607 | +7,910 | 0.33% | 17,748,000 |
| 2021-08-23 | 2021-08-19 | 0.986 | 17,540,697 | -7,910 | 0.33% | 17,296,500 |
| 2021-08-19 | 2021-08-17 | 0.973 | 17,548,607 | -39,550 | 0.33% | 17,082,450 |
| 2021-08-09 | 2021-08-05 | 0.973 | 17,588,157 | -4,747 | 0.33% | 17,120,950 |
| 2021-08-05 | 2021-08-03 | 0.961 | 17,592,904 | +791 | 0.33% | 16,903,160 |
| 2021-07-20 | 2021-07-16 | 0.973 | 17,592,113 | -14,238 | 0.33% | 17,124,800 |
| 2021-07-08 | 2021-07-06 | 0.973 | 17,606,351 | +7,910 | 0.33% | 17,138,660 |
| 2021-06-29 | 2021-06-25 | 1.103 | 17,598,441 | +1,056,400 | 0.33% | 19,408,409 |
| 2021-06-24 | 2021-06-22 | 1.116 | 16,542,041 | +2,975 | 0.33% | 18,465,841 |
| 2021-04-01 | 2021-03-30 | 1.143 | 16,539,066 | +75,840 | 0.33% | 18,907,400 |
| 2021-03-26 | 2021-03-24 | 1.130 | 16,463,226 | +161,345 | 0.33% | 18,599,280 |
| 2021-03-16 | 2021-03-12 | 1.157 | 16,301,881 | -4,461 | 0.33% | 18,855,500 |
| 2021-03-15 | 2021-03-11 | 1.143 | 16,306,342 | +22,306 | 0.33% | 18,641,350 |
| 2021-03-02 | 2021-02-26 | 1.157 | 16,284,036 | -44,612 | 0.33% | 18,834,860 |
| 2021-02-23 | 2021-02-19 | 1.197 | 16,328,648 | -22,306 | 0.33% | 19,545,290 |
| 2021-02-19 | 2021-02-17 | 1.170 | 16,350,954 | +14,871 | 0.33% | 19,132,171 |
| 2021-02-18 | 2021-02-16 | 1.157 | 16,336,083 | -118,965 | 0.33% | 18,895,060 |
| 2021-02-17 | 2021-02-11 | 1.130 | 16,455,048 | +8,923 | 0.33% | 18,590,040 |
| 2021-02-16 | 2021-02-09 | 1.143 | 16,446,125 | +59,482 | 0.33% | 18,801,150 |
| 2021-02-01 | 2021-01-28 | 1.103 | 16,386,643 | -101,120 | 0.33% | 18,071,980 |
| 2021-01-26 | 2021-01-22 | 1.170 | 16,487,763 | -423,812 | 0.33% | 19,292,250 |
| 2021-01-22 | 2021-01-20 | 1.224 | 16,911,575 | +22,306 | 0.34% | 20,697,950 |
| 2021-01-21 | 2021-01-19 | 1.237 | 16,889,269 | +133,836 | 0.34% | 20,897,800 |
| 2021-01-19 | 2021-01-15 | 1.170 | 16,755,433 | -7,436 | 0.34% | 19,605,449 |
| 2021-01-15 | 2021-01-13 | 1.157 | 16,762,869 | +37,177 | 0.34% | 19,388,700 |
| 2021-01-14 | 2021-01-12 | 1.157 | 16,725,692 | -14,871 | 0.34% | 19,345,700 |
| 2020-12-22 | 2020-12-18 | 1.076 | 16,740,563 | +66,918 | 0.34% | 18,012,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 16,673,645 | +7,435 | 0.34% | 17,715,750 |
| 2020-12-18 | 2020-12-16 | 1.049 | 16,666,210 | +44,612 | 0.34% | 17,483,700 |
| 2020-12-17 | 2020-12-15 | 1.022 | 16,621,598 | +74,353 | 0.33% | 16,989,800 |
| 2020-12-16 | 2020-12-14 | 1.036 | 16,547,245 | +111,529 | 0.33% | 17,136,350 |
| 2020-12-14 | 2020-12-10 | 1.063 | 16,435,716 | +31,228 | 0.33% | 17,462,950 |
| 2020-12-11 | 2020-12-09 | 1.063 | 16,404,488 | +22,306 | 0.33% | 17,429,770 |
| 2020-12-10 | 2020-12-08 | 1.063 | 16,382,182 | +63,200 | 0.33% | 17,406,070 |
| 2020-12-04 | 2020-12-02 | 1.143 | 16,318,982 | +11,153 | 0.33% | 18,655,800 |
| 2020-11-23 | 2020-11-19 | 1.089 | 16,307,829 | -3,717 | 0.33% | 17,765,730 |
| 2020-11-13 | 2020-11-11 | 1.157 | 16,311,546 | -14,871 | 0.33% | 18,866,679 |
| 2020-11-10 | 2020-11-06 | 1.009 | 16,326,417 | +4,461 | 0.33% | 16,468,500 |
| 2020-10-16 | 2020-10-14 | 1.022 | 16,321,956 | +14,871 | 0.33% | 16,683,520 |
| 2020-10-15 | 2020-10-12 | 1.009 | 16,307,085 | +14,870 | 0.33% | 16,449,000 |
| 2020-10-12 | 2020-10-08 | 0.982 | 16,292,215 | -1,487 | 0.33% | 15,995,760 |
| 2020-10-07 | 2020-10-05 | 0.968 | 16,293,702 | -2,230 | 0.33% | 15,778,080 |
| 2020-09-11 | 2020-09-09 | 1.076 | 16,295,932 | +37,176 | 0.33% | 17,533,600 |
| 2020-08-20 | 2020-08-18 | 1.197 | 16,258,756 | -3,718 | 0.33% | 19,461,630 |
| 2020-08-10 | 2020-08-06 | 1.170 | 16,262,474 | +2,231 | 0.33% | 19,028,641 |
| 2020-07-22 | 2020-07-20 | 1.210 | 16,260,243 | +37,177 | 0.33% | 19,682,100 |
| 2020-07-14 | 2020-07-10 | 1.331 | 16,223,066 | -37,177 | 0.33% | 21,600,809 |
| 2020-07-13 | 2020-07-09 | 1.412 | 16,260,243 | +22,306 | 0.33% | 22,962,450 |
| 2020-07-09 | 2020-07-07 | 1.305 | 16,237,937 | -118,221 | 0.33% | 21,183,830 |
| 2020-07-08 | 2020-07-06 | 1.264 | 16,356,158 | -111,530 | 0.33% | 20,678,120 |
| 2020-07-07 | 2020-07-03 | 1.130 | 16,467,688 | -29,741 | 0.33% | 18,604,320 |
| 2020-06-29 | 2020-06-24 | 1.212 | 16,497,429 | +34,203 | 0.33% | 19,991,932 |
| 2020-06-26 | 2020-06-23 | 1.198 | 16,463,226 | +960,359 | 0.33% | 19,715,772 |
| 2020-06-18 | 2020-06-16 | 1.212 | 15,502,867 | -16,834 | 0.33% | 18,786,700 |
| 2020-06-10 | 2020-06-08 | 1.226 | 15,519,701 | +21,043 | 0.33% | 19,028,360 |
| 2020-06-08 | 2020-06-04 | 1.226 | 15,498,658 | -1,403 | 0.33% | 19,002,560 |
| 2020-06-04 | 2020-06-02 | 1.198 | 15,500,061 | -7,014 | 0.33% | 18,562,320 |
| 2020-06-01 | 2020-05-28 | 1.169 | 15,507,075 | -1,403 | 0.33% | 18,128,560 |
| 2020-05-27 | 2020-05-25 | 1.155 | 15,508,478 | -2,104 | 0.33% | 17,909,100 |
| 2020-05-25 | 2020-05-21 | 1.198 | 15,510,582 | +1,403 | 0.33% | 18,574,920 |
| 2020-05-20 | 2020-05-18 | 1.169 | 15,509,179 | -3,508 | 0.33% | 18,131,019 |
| 2020-05-14 | 2020-05-12 | 1.226 | 15,512,687 | +70,143 | 0.33% | 19,019,760 |
| 2020-05-13 | 2020-05-11 | 1.240 | 15,442,544 | +70,142 | 0.33% | 19,153,920 |
| 2020-05-08 | 2020-05-06 | 1.255 | 15,372,402 | +70,143 | 0.33% | 19,286,080 |
| 2020-05-05 | 2020-04-29 | 1.297 | 15,302,259 | -70,143 | 0.33% | 19,852,559 |
| 2020-04-28 | 2020-04-24 | 1.255 | 15,372,402 | +70,143 | 0.33% | 19,286,080 |
| 2020-04-09 | 2020-04-07 | 1.326 | 15,302,259 | -2,806 | 0.33% | 20,288,879 |
| 2020-04-08 | 2020-04-06 | 1.312 | 15,305,065 | -5,612 | 0.33% | 20,074,400 |
| 2020-03-20 | 2020-03-18 | 1.297 | 15,310,677 | +9,820 | 0.33% | 19,863,481 |
| 2020-03-19 | 2020-03-17 | 1.297 | 15,300,857 | +5,612 | 0.33% | 19,850,740 |
| 2020-03-17 | 2020-03-13 | 1.354 | 15,295,245 | -7,014 | 0.33% | 20,715,700 |
| 2020-03-16 | 2020-03-12 | 1.411 | 15,302,259 | +2,805 | 0.33% | 21,597,839 |
| 2020-03-10 | 2020-03-06 | 1.511 | 15,299,454 | +3,507 | 0.33% | 23,120,720 |
| 2020-03-06 | 2020-03-04 | 1.554 | 15,295,947 | +7,015 | 0.33% | 23,769,631 |
| 2020-03-03 | 2020-02-28 | 1.511 | 15,288,932 | +4,208 | 0.33% | 23,104,819 |
| 2020-02-28 | 2020-02-26 | 1.568 | 15,284,724 | +1,403 | 0.33% | 23,970,100 |
| 2020-02-26 | 2020-02-24 | 1.582 | 15,283,321 | +7,014 | 0.33% | 24,185,790 |
| 2020-02-19 | 2020-02-17 | 1.640 | 15,276,307 | +35,071 | 0.33% | 25,045,850 |
| 2020-01-30 | 2020-01-24 | 1.754 | 15,241,236 | +16,835 | 0.33% | 26,726,671 |
| 2020-01-17 | 2020-01-15 | 1.853 | 15,224,401 | -14,029 | 0.32% | 28,216,499 |
| 2020-01-14 | 2020-01-10 | 1.882 | 15,238,430 | -701 | 0.33% | 28,677,000 |
| 2020-01-09 | 2020-01-07 | 1.882 | 15,239,131 | -40,683 | 0.33% | 28,678,319 |
| 2019-12-17 | 2019-12-13 | 1.811 | 15,279,814 | -14,028 | 0.33% | 27,665,680 |
| 2019-12-10 | 2019-12-06 | 1.739 | 15,293,842 | +14,028 | 0.33% | 26,600,879 |
| 2019-11-29 | 2019-11-27 | 1.754 | 15,279,814 | -7,014 | 0.33% | 26,794,320 |
| 2019-11-28 | 2019-11-26 | 1.754 | 15,286,828 | -18,237 | 0.33% | 26,806,620 |
| 2019-11-22 | 2019-11-20 | 1.768 | 15,305,065 | +1,403 | 0.33% | 27,056,800 |
| 2019-11-11 | 2019-11-07 | 1.896 | 15,303,662 | +14,028 | 0.33% | 29,017,939 |
| 2019-11-06 | 2019-11-04 | 1.882 | 15,289,634 | -28,057 | 0.33% | 28,773,360 |
| 2019-11-05 | 2019-11-01 | 1.825 | 15,317,691 | -11,223 | 0.33% | 27,952,640 |
| 2019-10-11 | 2019-10-09 | 1.754 | 15,328,914 | -5,611 | 0.33% | 26,880,421 |
| 2019-09-17 | 2019-09-13 | 1.925 | 15,334,525 | +15,431 | 0.33% | 29,513,700 |
| 2019-09-06 | 2019-09-04 | 1.811 | 15,319,094 | -12,625 | 0.33% | 27,736,801 |
| 2019-07-25 | 2019-07-23 | 1.953 | 15,331,719 | +11,222 | 0.33% | 29,945,459 |
| 2019-07-22 | 2019-07-18 | 1.925 | 15,320,497 | -7,014 | 0.33% | 29,486,701 |
| 2019-07-10 | 2019-07-08 | 1.939 | 15,327,511 | -21,042 | 0.33% | 29,718,721 |
| 2019-07-02 | 2019-06-27 | 1.967 | 15,348,553 | -2,806 | 0.33% | 30,197,159 |
| 2019-06-25 | 2019-06-21 | 2.091 | 15,351,359 | +381,103 | 0.33% | 32,093,718 |
| 2019-05-20 | 2019-05-16 | 2.091 | 14,970,256 | +20,520 | 0.33% | 31,296,979 |
| 2019-05-17 | 2019-05-15 | 2.120 | 14,949,736 | -20,520 | 0.33% | 31,691,200 |
| 2019-05-16 | 2019-05-14 | 2.134 | 14,970,256 | +20,520 | 0.33% | 31,953,559 |
| 2019-05-14 | 2019-05-09 | 2.222 | 14,949,736 | -1,368 | 0.33% | 33,221,120 |
| 2019-05-10 | 2019-05-08 | 2.295 | 14,951,104 | -2,736 | 0.33% | 34,317,060 |
| 2019-04-09 | 2019-04-04 | 2.383 | 14,953,840 | -3,420 | 0.33% | 35,635,060 |
| 2019-02-27 | 2019-02-25 | 2.632 | 14,957,260 | -20,520 | 0.33% | 39,360,600 |
| 2019-02-25 | 2019-02-21 | 2.602 | 14,977,780 | +2,052 | 0.33% | 38,976,659 |
| 2019-02-20 | 2019-02-18 | 2.515 | 14,975,728 | +20,520 | 0.33% | 37,657,679 |
| 2019-02-15 | 2019-02-13 | 2.529 | 14,955,208 | -1,368 | 0.33% | 37,824,720 |
| 2019-02-11 | 2019-02-04 | 2.632 | 14,956,576 | -20,520 | 0.33% | 39,358,800 |
| 2019-02-08 | 2019-01-31 | 2.588 | 14,977,096 | -5,472 | 0.33% | 38,755,919 |
| 2019-01-24 | 2019-01-22 | 2.471 | 14,982,568 | -23,941 | 0.33% | 37,017,759 |
| 2019-01-14 | 2019-01-10 | 2.339 | 15,006,509 | -6,840 | 0.33% | 35,102,400 |
| 2018-12-28 | 2018-12-24 | 2.339 | 15,013,349 | -20,520 | 0.33% | 35,118,400 |
| 2018-12-27 | 2018-12-20 | 2.339 | 15,033,869 | +27,360 | 0.33% | 35,166,399 |
| 2018-11-29 | 2018-11-27 | 2.295 | 15,006,509 | -13,680 | 0.33% | 34,444,230 |
| 2018-11-14 | 2018-11-12 | 2.178 | 15,020,189 | -13,680 | 0.33% | 32,718,910 |
| 2018-11-02 | 2018-10-31 | 2.193 | 15,033,869 | -13,680 | 0.33% | 32,968,499 |
| 2018-10-15 | 2018-10-11 | 2.032 | 15,047,549 | -68,402 | 0.33% | 30,578,609 |
| 2018-09-26 | 2018-09-21 | 2.193 | 15,115,951 | -20,520 | 0.33% | 33,148,501 |
| 2018-09-18 | 2018-09-14 | 2.208 | 15,136,471 | -58,825 | 0.33% | 33,414,790 |
| 2018-09-17 | 2018-09-13 | 2.164 | 15,195,296 | -15,732 | 0.33% | 32,878,201 |
| 2018-09-13 | 2018-09-11 | 2.178 | 15,211,028 | +56,773 | 0.33% | 33,134,620 |
| 2018-09-07 | 2018-09-05 | 2.222 | 15,154,255 | -68,401 | 0.33% | 33,675,600 |
| 2018-09-04 | 2018-08-31 | 2.266 | 15,222,656 | +68,401 | 0.33% | 34,495,250 |
| 2018-09-03 | 2018-08-30 | 2.266 | 15,154,255 | -129,278 | 0.33% | 34,340,250 |
| 2018-08-24 | 2018-08-22 | 2.456 | 15,283,533 | -12,312 | 0.33% | 37,537,920 |
| 2018-08-23 | 2018-08-21 | 2.427 | 15,295,845 | -684 | 0.33% | 37,120,919 |
| 2018-08-17 | 2018-08-15 | 2.281 | 15,296,529 | -13,681 | 0.33% | 34,886,279 |
| 2018-08-16 | 2018-08-14 | 2.339 | 15,310,210 | -13,680 | 0.34% | 35,812,801 |
| 2018-08-15 | 2018-08-13 | 2.295 | 15,323,890 | +13,680 | 0.34% | 35,172,711 |
| 2018-08-10 | 2018-08-08 | 2.368 | 15,310,210 | -2,052 | 0.34% | 36,260,461 |
| 2018-07-16 | 2018-07-12 | 2.339 | 15,312,262 | -13,680 | 0.34% | 35,817,601 |
| 2018-07-13 | 2018-07-11 | 2.310 | 15,325,942 | +13,680 | 0.34% | 35,401,481 |
| 2018-07-06 | 2018-07-04 | 2.368 | 15,312,262 | -13,680 | 0.34% | 36,265,321 |
| 2018-07-04 | 2018-06-29 | 2.602 | 15,325,942 | +13,680 | 0.34% | 39,875,974 |
| 2018-07-03 | 2018-06-28 | 2.481 | 15,312,262 | +513,656 | 0.34% | 37,987,340 |
| 2018-06-28 | 2018-06-26 | 2.632 | 14,798,606 | -248,561 | 0.34% | 38,951,639 |
| 2018-05-31 | 2018-05-29 | 2.753 | 15,047,167 | -3,966 | 0.34% | 41,426,840 |
| 2018-05-29 | 2018-05-25 | 2.723 | 15,051,133 | -79,328 | 0.34% | 40,982,399 |
| 2018-05-28 | 2018-05-24 | 2.693 | 15,130,461 | +66,106 | 0.34% | 40,740,640 |
| 2018-05-25 | 2018-05-23 | 2.708 | 15,064,355 | -99,159 | 0.34% | 40,790,521 |
| 2018-05-17 | 2018-05-15 | 2.662 | 15,163,514 | +99,159 | 0.34% | 40,370,879 |
| 2018-05-14 | 2018-05-10 | 2.632 | 15,064,355 | -7,932 | 0.34% | 39,651,121 |
| 2018-05-11 | 2018-05-09 | 2.587 | 15,072,287 | -3,967 | 0.34% | 38,987,999 |
| 2018-05-10 | 2018-05-08 | 2.587 | 15,076,254 | -9,255 | 0.34% | 38,998,261 |
| 2018-05-08 | 2018-05-04 | 2.572 | 15,085,509 | -19,832 | 0.34% | 38,794,001 |
| 2018-04-26 | 2018-04-24 | 2.511 | 15,105,341 | -7,932 | 0.34% | 37,931,001 |
| 2018-04-20 | 2018-04-18 | 2.526 | 15,113,273 | -3,967 | 0.34% | 38,179,539 |
| 2018-04-16 | 2018-04-12 | 2.526 | 15,117,240 | -5,949 | 0.34% | 38,189,560 |
| 2018-04-12 | 2018-04-10 | 2.541 | 15,123,189 | +3,966 | 0.34% | 38,433,359 |
| 2018-03-22 | 2018-03-20 | 2.511 | 15,119,223 | +66,106 | 0.34% | 37,965,860 |
| 2018-03-19 | 2018-03-15 | 2.541 | 15,053,117 | +19,832 | 0.34% | 38,255,281 |
| 2018-03-16 | 2018-03-14 | 2.556 | 15,033,285 | -2,644 | 0.34% | 38,432,291 |
| 2018-03-08 | 2018-03-06 | 2.602 | 15,035,929 | +19,832 | 0.34% | 39,121,400 |
| 2018-03-02 | 2018-02-28 | 2.632 | 15,016,097 | +13,221 | 0.34% | 39,524,100 |
| 2018-02-13 | 2018-02-09 | 2.572 | 15,002,876 | -661 | 0.34% | 38,581,501 |
| 2018-02-09 | 2018-02-07 | 2.693 | 15,003,537 | -6,610 | 0.34% | 40,398,881 |
| 2018-02-08 | 2018-02-06 | 2.677 | 15,010,147 | -3,306 | 0.34% | 40,189,619 |
| 2018-01-26 | 2018-01-24 | 2.859 | 15,013,453 | -33,053 | 0.34% | 42,923,791 |
| 2018-01-25 | 2018-01-23 | 2.844 | 15,046,506 | -32,392 | 0.34% | 42,790,680 |
| 2018-01-24 | 2018-01-22 | 2.829 | 15,078,898 | +13,221 | 0.34% | 42,654,700 |
| 2018-01-23 | 2018-01-19 | 2.723 | 15,065,677 | -9,916 | 0.34% | 41,022,001 |
| 2018-01-22 | 2018-01-18 | 2.738 | 15,075,593 | -24,459 | 0.34% | 41,277,051 |
| 2018-01-19 | 2018-01-17 | 2.708 | 15,100,052 | -6,611 | 0.34% | 40,887,180 |
| 2018-01-17 | 2018-01-15 | 2.693 | 15,106,663 | -2,644 | 0.34% | 40,676,561 |
| 2018-01-16 | 2018-01-12 | 2.693 | 15,109,307 | -661 | 0.34% | 40,683,680 |
| 2018-01-12 | 2018-01-10 | 2.723 | 15,109,968 | -46,275 | 0.34% | 41,142,600 |
| 2018-01-10 | 2018-01-08 | 2.708 | 15,156,243 | -27,764 | 0.34% | 41,039,331 |
| 2018-01-09 | 2018-01-05 | 2.693 | 15,184,007 | -5,289 | 0.34% | 40,884,819 |
| 2018-01-05 | 2018-01-03 | 2.693 | 15,189,296 | +70,073 | 0.34% | 40,899,060 |
| 2018-01-04 | 2018-01-02 | 2.677 | 15,119,223 | +19,832 | 0.34% | 40,481,670 |
| 2017-12-28 | 2017-12-22 | 2.647 | 15,099,391 | -3,305 | 0.34% | 39,971,750 |
| 2017-12-20 | 2017-12-18 | 2.617 | 15,102,696 | -26,443 | 0.34% | 39,523,579 |
| 2017-11-29 | 2017-11-27 | 2.587 | 15,129,139 | -27,765 | 0.34% | 39,135,060 |
| 2017-11-22 | 2017-11-20 | 2.541 | 15,156,904 | -63,462 | 0.34% | 38,519,041 |
| 2017-11-16 | 2017-11-14 | 2.617 | 15,220,366 | +39,664 | 0.34% | 39,831,520 |
| 2017-11-15 | 2017-11-13 | 2.617 | 15,180,702 | -149,401 | 0.34% | 39,727,720 |
| 2017-11-13 | 2017-11-09 | 2.602 | 15,330,103 | +6,611 | 0.35% | 39,886,800 |
| 2017-11-10 | 2017-11-08 | 2.617 | 15,323,492 | +26,442 | 0.35% | 40,101,399 |
| 2017-11-09 | 2017-11-07 | 2.647 | 15,297,050 | +17,188 | 0.35% | 40,495,001 |
| 2017-11-08 | 2017-11-06 | 2.617 | 15,279,862 | +52,885 | 0.35% | 39,987,220 |
| 2017-11-07 | 2017-11-03 | 2.647 | 15,226,977 | +70,073 | 0.34% | 40,309,501 |
| 2017-11-06 | 2017-11-02 | 2.708 | 15,156,904 | +24,460 | 0.34% | 41,041,121 |
| 2017-11-03 | 2017-11-01 | 2.723 | 15,132,444 | +113,042 | 0.34% | 41,203,799 |
| 2017-10-31 | 2017-10-27 | 2.632 | 15,019,402 | -79,328 | 0.34% | 39,532,800 |
| 2017-10-26 | 2017-10-24 | 2.617 | 15,098,730 | +22,476 | 0.34% | 39,513,200 |
| 2017-10-24 | 2017-10-20 | 2.693 | 15,076,254 | -7,933 | 0.34% | 40,594,681 |
| 2017-10-23 | 2017-10-19 | 2.632 | 15,084,187 | -18,509 | 0.34% | 39,703,321 |
| 2017-10-19 | 2017-10-17 | 2.677 | 15,102,696 | -15,205 | 0.34% | 40,437,419 |
| 2017-10-12 | 2017-10-10 | 2.632 | 15,117,901 | -1,322 | 0.34% | 39,792,060 |
| 2017-10-11 | 2017-10-09 | 2.632 | 15,119,223 | -2,644 | 0.34% | 39,795,540 |
| 2017-10-09 | 2017-10-04 | 2.632 | 15,121,867 | -7,933 | 0.34% | 39,802,499 |
| 2017-10-06 | 2017-10-03 | 2.632 | 15,129,800 | -9,916 | 0.34% | 39,823,380 |
| 2017-10-03 | 2017-09-28 | 2.602 | 15,139,716 | -5,289 | 0.34% | 39,391,440 |
| 2017-09-29 | 2017-09-27 | 2.617 | 15,145,005 | +13,222 | 0.34% | 39,634,301 |
| 2017-09-26 | 2017-09-22 | 2.632 | 15,131,783 | -19,832 | 0.34% | 39,828,599 |
| 2017-09-25 | 2017-09-21 | 2.662 | 15,151,615 | -66,107 | 0.34% | 40,339,199 |
| 2017-09-20 | 2017-09-18 | 2.677 | 15,217,722 | -15,865 | 0.34% | 40,745,401 |
| 2017-09-19 | 2017-09-15 | 2.708 | 15,233,587 | -26,443 | 0.35% | 41,248,759 |
| 2017-09-18 | 2017-09-14 | 2.677 | 15,260,030 | +92,549 | 0.35% | 40,858,680 |
| 2017-09-14 | 2017-09-12 | 2.723 | 15,167,481 | -21,154 | 0.34% | 41,299,201 |
| 2017-09-12 | 2017-09-08 | 2.693 | 15,188,635 | -6,611 | 0.34% | 40,897,280 |
| 2017-09-07 | 2017-09-05 | 2.708 | 15,195,246 | -7,932 | 0.34% | 41,144,941 |
| 2017-09-05 | 2017-09-01 | 2.723 | 15,203,178 | -6,611 | 0.34% | 41,396,399 |
| 2017-09-01 | 2017-08-30 | 2.708 | 15,209,789 | -13,221 | 0.34% | 41,184,320 |
| 2017-08-30 | 2017-08-28 | 2.753 | 15,223,010 | -66,107 | 0.34% | 41,910,959 |
| 2017-08-24 | 2017-08-21 | 2.738 | 15,289,117 | -1,983 | 0.35% | 41,861,681 |
| 2017-08-22 | 2017-08-18 | 2.677 | 15,291,100 | +66,107 | 0.35% | 40,941,870 |
| 2017-08-17 | 2017-08-15 | 2.693 | 15,224,993 | -1,984 | 0.34% | 40,995,179 |
| 2017-08-15 | 2017-08-11 | 2.708 | 15,226,977 | -8,594 | 0.34% | 41,230,861 |
| 2017-08-14 | 2017-08-10 | 2.738 | 15,235,571 | -92,549 | 0.35% | 41,715,071 |
| 2017-08-09 | 2017-08-07 | 2.814 | 15,328,120 | -7,932 | 0.35% | 43,127,821 |
| 2017-08-04 | 2017-08-02 | 2.829 | 15,336,052 | -13,222 | 0.35% | 43,382,129 |
| 2017-08-03 | 2017-08-01 | 2.829 | 15,349,274 | +29,087 | 0.35% | 43,419,531 |
| 2017-08-02 | 2017-07-31 | 2.768 | 15,320,187 | -7,272 | 0.35% | 42,410,250 |
| 2017-08-01 | 2017-07-28 | 2.768 | 15,327,459 | -6,610 | 0.35% | 42,430,381 |
| 2017-07-27 | 2017-07-25 | 2.814 | 15,334,069 | -66,107 | 0.35% | 43,144,559 |
| 2017-07-26 | 2017-07-24 | 2.814 | 15,400,176 | -6,610 | 0.35% | 43,330,561 |
| 2017-07-21 | 2017-07-19 | 2.829 | 15,406,786 | -12,561 | 0.35% | 43,582,219 |
| 2017-07-19 | 2017-07-17 | 2.814 | 15,419,347 | -6,610 | 0.35% | 43,384,501 |
| 2017-07-17 | 2017-07-13 | 2.708 | 15,425,957 | +21,154 | 0.35% | 41,769,649 |
| 2017-07-14 | 2017-07-12 | 2.662 | 15,404,803 | +19,832 | 0.35% | 41,013,279 |
| 2017-07-13 | 2017-07-11 | 2.662 | 15,384,971 | -39,664 | 0.35% | 40,960,479 |
| 2017-07-12 | 2017-07-10 | 2.632 | 15,424,635 | +66,106 | 0.35% | 40,599,420 |
| 2017-07-11 | 2017-07-07 | 2.617 | 15,358,529 | -138,823 | 0.35% | 40,193,091 |
| 2017-07-10 | 2017-07-06 | 2.632 | 15,497,352 | +89,243 | 0.35% | 40,790,819 |
| 2017-07-06 | 2017-07-04 | 2.602 | 15,408,109 | -33,053 | 0.35% | 40,089,761 |
| 2017-07-05 | 2017-07-03 | 2.617 | 15,441,162 | -13,221 | 0.35% | 40,409,340 |
| 2017-06-30 | 2017-06-28 | 2.602 | 15,454,383 | -104,448 | 0.35% | 40,210,160 |
| 2017-06-29 | 2017-06-27 | 2.632 | 15,558,831 | +26,442 | 0.35% | 40,952,639 |
| 2017-06-28 | 2017-06-26 | 2.632 | 15,532,389 | -1,983 | 0.35% | 40,883,040 |
| 2017-06-23 | 2017-06-21 | 2.763 | 15,534,372 | -26,443 | 0.35% | 42,929,076 |
| 2017-06-22 | 2017-06-20 | 2.717 | 15,560,815 | +522,644 | 0.35% | 42,273,301 |
| 2017-06-19 | 2017-06-15 | 2.701 | 15,038,171 | -1,553,199 | 0.35% | 40,618,670 |
| 2017-06-16 | 2017-06-14 | 2.701 | 16,591,370 | +4,483 | 0.39% | 44,813,919 |
| 2017-06-14 | 2017-06-12 | 2.701 | 16,586,887 | +25,620 | 0.39% | 44,801,810 |
| 2017-06-13 | 2017-06-09 | 2.732 | 16,561,267 | -6,405 | 0.39% | 45,249,750 |
| 2017-06-09 | 2017-06-07 | 2.732 | 16,567,672 | -1,281 | 0.39% | 45,267,250 |
| 2017-06-08 | 2017-06-06 | 2.732 | 16,568,953 | +57,645 | 0.39% | 45,270,750 |
| 2017-06-06 | 2017-06-02 | 2.763 | 16,511,308 | -2,562 | 0.39% | 45,628,829 |
| 2017-06-05 | 2017-06-01 | 2.732 | 16,513,870 | +6,404 | 0.39% | 45,120,249 |
| 2017-05-22 | 2017-05-18 | 2.732 | 16,507,466 | -96,074 | 0.39% | 45,102,751 |
| 2017-05-17 | 2017-05-15 | 2.748 | 16,603,540 | -2,562 | 0.39% | 45,624,481 |
| 2017-05-16 | 2017-05-12 | 2.763 | 16,606,102 | +96,074 | 0.39% | 45,890,791 |
| 2017-05-12 | 2017-05-10 | 2.748 | 16,510,028 | -28,181 | 0.39% | 45,367,521 |
| 2017-05-09 | 2017-05-05 | 2.732 | 16,538,209 | -121,694 | 0.39% | 45,186,749 |
| 2017-05-08 | 2017-05-04 | 2.795 | 16,659,903 | -10,248 | 0.39% | 46,559,689 |
| 2017-04-28 | 2017-04-26 | 2.826 | 16,670,151 | -92,231 | 0.39% | 47,108,870 |
| 2017-04-26 | 2017-04-24 | 2.779 | 16,762,382 | -32,025 | 0.39% | 46,584,379 |
| 2017-04-25 | 2017-04-21 | 2.779 | 16,794,407 | +62,768 | 0.39% | 46,673,380 |
| 2017-04-24 | 2017-04-20 | 2.779 | 16,731,639 | +19,215 | 0.39% | 46,498,941 |
| 2017-04-20 | 2017-04-18 | 2.795 | 16,712,424 | -5,124 | 0.39% | 46,706,471 |
| 2017-04-11 | 2017-04-07 | 2.826 | 16,717,548 | -46,115 | 0.39% | 47,242,811 |
| 2017-04-05 | 2017-03-31 | 2.795 | 16,763,663 | -1,922 | 0.39% | 46,849,669 |
| 2017-03-29 | 2017-03-27 | 2.826 | 16,765,585 | -26,901 | 0.39% | 47,378,560 |
| 2017-03-22 | 2017-03-20 | 2.935 | 16,792,486 | +87,748 | 0.39% | 49,289,841 |
| 2017-03-21 | 2017-03-17 | 2.904 | 16,704,738 | -6,405 | 0.39% | 48,510,660 |
| 2017-03-20 | 2017-03-16 | 2.873 | 16,711,143 | -6,405 | 0.39% | 48,007,441 |
| 2017-03-17 | 2017-03-15 | 2.842 | 16,717,548 | -6,405 | 0.39% | 47,503,821 |
| 2017-03-15 | 2017-03-13 | 2.842 | 16,723,953 | -17,934 | 0.39% | 47,522,021 |
| 2017-03-10 | 2017-03-08 | 2.857 | 16,741,887 | -8,326 | 0.39% | 47,834,371 |
| 2017-03-09 | 2017-03-07 | 2.873 | 16,750,213 | +50,599 | 0.39% | 48,119,680 |
| 2017-03-03 | 2017-03-01 | 2.873 | 16,699,614 | -29,463 | 0.39% | 47,974,320 |
| 2017-02-23 | 2017-02-21 | 2.888 | 16,729,077 | -181,260 | 0.39% | 48,320,151 |
| 2017-02-22 | 2017-02-20 | 2.888 | 16,910,337 | -6,405 | 0.40% | 48,843,701 |
| 2017-02-21 | 2017-02-17 | 2.888 | 16,916,742 | -1,281 | 0.40% | 48,862,201 |
| 2017-02-20 | 2017-02-16 | 2.888 | 16,918,023 | -32,024 | 0.40% | 48,865,901 |
| 2017-02-17 | 2017-02-15 | 2.920 | 16,950,047 | -32,025 | 0.40% | 49,487,679 |
| 2017-02-16 | 2017-02-14 | 2.873 | 16,982,072 | -1,921 | 0.40% | 48,785,760 |
| 2017-02-15 | 2017-02-13 | 2.920 | 16,983,993 | -3,843 | 0.40% | 49,586,789 |
| 2017-02-13 | 2017-02-09 | 2.888 | 16,987,836 | -25,620 | 0.40% | 49,067,549 |
| 2017-02-09 | 2017-02-07 | 2.842 | 17,013,456 | +4,483 | 0.40% | 48,344,659 |
| 2017-02-08 | 2017-02-06 | 2.857 | 17,008,973 | +42,273 | 0.40% | 48,597,481 |
| 2017-02-07 | 2017-02-03 | 2.810 | 16,966,700 | -1,922 | 0.40% | 47,682,000 |
| 2017-02-03 | 2017-02-01 | 2.810 | 16,968,622 | -3,202 | 0.40% | 47,687,401 |
| 2017-02-02 | 2017-01-27 | 2.795 | 16,971,824 | -15,372 | 0.40% | 47,431,420 |
| 2017-01-26 | 2017-01-24 | 2.795 | 16,987,196 | -6,405 | 0.40% | 47,474,380 |
| 2017-01-25 | 2017-01-23 | 2.779 | 16,993,601 | -14,731 | 0.40% | 47,226,960 |
| 2017-01-23 | 2017-01-19 | 2.779 | 17,008,332 | -67,893 | 0.40% | 47,267,899 |
| 2017-01-20 | 2017-01-18 | 2.779 | 17,076,225 | +11,529 | 0.40% | 47,456,581 |
| 2017-01-13 | 2017-01-11 | 2.779 | 17,064,696 | -19,215 | 0.40% | 47,424,541 |
| 2017-01-12 | 2017-01-10 | 2.748 | 17,083,911 | +30,744 | 0.40% | 46,944,481 |
| 2017-01-06 | 2017-01-04 | 2.842 | 17,053,167 | +6,405 | 0.40% | 48,457,500 |
| 2017-01-05 | 2017-01-03 | 2.857 | 17,046,762 | -3,843 | 0.40% | 48,705,450 |
| 2017-01-04 | 2016-12-30 | 2.873 | 17,050,605 | -19,215 | 0.40% | 48,982,640 |
| 2017-01-03 | 2016-12-29 | 2.748 | 17,069,820 | -6,405 | 0.40% | 46,905,761 |
| 2016-12-30 | 2016-12-28 | 2.795 | 17,076,225 | -5,124 | 0.40% | 47,723,191 |
| 2016-12-29 | 2016-12-23 | 2.732 | 17,081,349 | -73,656 | 0.40% | 46,670,751 |
| 2016-12-22 | 2016-12-20 | 2.748 | 17,155,005 | +51,239 | 0.40% | 47,139,839 |
| 2016-12-13 | 2016-12-09 | 2.873 | 17,103,766 | -9,607 | 0.40% | 49,135,360 |
| 2016-12-09 | 2016-12-07 | 2.873 | 17,113,373 | -12,810 | 0.40% | 49,162,959 |
| 2016-12-07 | 2016-12-05 | 2.873 | 17,126,183 | -185,744 | 0.40% | 49,199,759 |
| 2016-12-05 | 2016-12-01 | 2.951 | 17,311,927 | -6,405 | 0.40% | 51,084,811 |
| 2016-11-29 | 2016-11-25 | 2.935 | 17,318,332 | -42,272 | 0.40% | 50,833,321 |
| 2016-11-28 | 2016-11-24 | 2.857 | 17,360,604 | -641 | 0.41% | 49,602,149 |
| 2016-11-24 | 2016-11-22 | 2.873 | 17,361,245 | +10,248 | 0.41% | 49,875,041 |
| 2016-11-22 | 2016-11-18 | 2.795 | 17,350,997 | -19,215 | 0.41% | 48,491,100 |
| 2016-11-21 | 2016-11-17 | 2.779 | 17,370,212 | +19,215 | 0.41% | 48,273,601 |
| 2016-11-15 | 2016-11-11 | 2.826 | 17,350,997 | -32,025 | 0.41% | 49,032,900 |
| 2016-11-07 | 2016-11-03 | 2.795 | 17,383,022 | -1,281 | 0.41% | 48,580,601 |
| 2016-11-02 | 2016-10-31 | 2.888 | 17,384,303 | -19,214 | 0.41% | 50,212,701 |
| 2016-10-28 | 2016-10-26 | 2.888 | 17,403,517 | -23,058 | 0.41% | 50,268,199 |
| 2016-10-27 | 2016-10-25 | 2.904 | 17,426,575 | +1,281 | 0.41% | 50,606,879 |
| 2016-10-19 | 2016-10-17 | 2.888 | 17,425,294 | -3,203 | 0.41% | 50,331,099 |
| 2016-10-14 | 2016-10-12 | 2.935 | 17,428,497 | -3,202 | 0.41% | 51,156,681 |
| 2016-10-07 | 2016-10-05 | 2.935 | 17,431,699 | -25,620 | 0.41% | 51,166,080 |
| 2016-10-06 | 2016-10-04 | 2.904 | 17,457,319 | -35,868 | 0.41% | 50,696,160 |
| 2016-10-05 | 2016-10-03 | 2.904 | 17,493,187 | -6,405 | 0.41% | 50,800,321 |
| 2016-10-04 | 2016-09-30 | 2.873 | 17,499,592 | -19,214 | 0.41% | 50,272,481 |
| 2016-09-26 | 2016-09-22 | 2.935 | 17,518,806 | -3,843 | 0.41% | 51,421,759 |
| 2016-09-23 | 2016-09-21 | 2.935 | 17,522,649 | +1,281 | 0.41% | 51,433,039 |
| 2016-09-21 | 2016-09-19 | 2.966 | 17,521,368 | -5,765 | 0.41% | 51,976,399 |
| 2016-09-15 | 2016-09-13 | 2.857 | 17,527,133 | +1,281 | 0.41% | 50,077,951 |
| 2016-09-13 | 2016-09-09 | 3.045 | 17,525,852 | -104,400 | 0.41% | 53,357,851 |
| 2016-09-09 | 2016-09-07 | 2.920 | 17,630,252 | -641 | 0.41% | 51,473,619 |
| 2016-09-06 | 2016-09-02 | 2.795 | 17,630,893 | -23,058 | 0.41% | 49,273,330 |
| 2016-09-02 | 2016-08-31 | 2.779 | 17,653,951 | -6,405 | 0.41% | 49,062,141 |
| 2016-08-26 | 2016-08-24 | 2.904 | 17,660,356 | -15,372 | 0.41% | 51,285,781 |
| 2016-08-24 | 2016-08-22 | 2.920 | 17,675,728 | -6,404 | 0.41% | 51,606,391 |
| 2016-08-23 | 2016-08-19 | 2.920 | 17,682,132 | -4,484 | 0.41% | 51,625,089 |
| 2016-08-22 | 2016-08-18 | 2.951 | 17,686,616 | -3,202 | 0.41% | 52,190,460 |
| 2016-08-18 | 2016-08-16 | 2.935 | 17,689,818 | -641 | 0.41% | 51,923,719 |
| 2016-08-17 | 2016-08-15 | 2.998 | 17,690,459 | -17,293 | 0.41% | 53,030,400 |
| 2016-08-16 | 2016-08-12 | 2.920 | 17,707,752 | -6,405 | 0.41% | 51,699,889 |
| 2016-08-15 | 2016-08-11 | 2.888 | 17,714,157 | -32,665 | 0.41% | 51,165,449 |
| 2016-08-09 | 2016-08-05 | 2.779 | 17,746,822 | -38,430 | 0.41% | 49,320,239 |
| 2016-08-05 | 2016-08-03 | 2.748 | 17,785,252 | +38,430 | 0.42% | 48,871,680 |
| 2016-08-04 | 2016-08-01 | 2.763 | 17,746,822 | -1,922 | 0.41% | 49,043,159 |
| 2016-07-29 | 2016-07-27 | 2.842 | 17,748,744 | -121,694 | 0.41% | 50,434,020 |
| 2016-07-19 | 2016-07-15 | 2.842 | 17,870,438 | -117,851 | 0.42% | 50,779,820 |
| 2016-07-15 | 2016-07-13 | 2.748 | 17,988,289 | -12,810 | 0.42% | 49,429,600 |
| 2016-07-13 | 2016-07-11 | 2.732 | 18,001,099 | -55,082 | 0.42% | 49,183,751 |
| 2016-07-06 | 2016-07-04 | 2.763 | 18,056,181 | -1,281 | 0.42% | 49,898,069 |
| 2016-07-05 | 2016-06-30 | 2.763 | 18,057,462 | -641 | 0.42% | 49,901,609 |
| 2016-06-30 | 2016-06-28 | 2.732 | 18,058,103 | -3,202 | 0.42% | 49,339,501 |
| 2016-06-28 | 2016-06-24 | 2.685 | 18,061,305 | -3,843 | 0.42% | 48,502,279 |
| 2016-06-27 | 2016-06-23 | 2.717 | 18,065,148 | -6,405 | 0.42% | 49,076,699 |
| 2016-06-23 | 2016-06-21 | 2.866 | 18,071,553 | -6,405 | 0.42% | 51,801,421 |
| 2016-06-22 | 2016-06-20 | 2.818 | 18,077,958 | +550,951 | 0.42% | 50,946,413 |
| 2016-06-21 | 2016-06-17 | 2.802 | 17,527,007 | -1,863 | 0.42% | 49,111,500 |
| 2016-06-10 | 2016-06-07 | 2.979 | 17,528,870 | -1,242 | 0.42% | 52,221,800 |
| 2016-06-07 | 2016-06-03 | 2.883 | 17,530,112 | -23,597 | 0.42% | 50,531,700 |
| 2016-05-24 | 2016-05-20 | 2.738 | 17,553,709 | +621 | 0.42% | 48,055,600 |
| 2016-05-20 | 2016-05-18 | 2.802 | 17,553,088 | +1,242 | 0.42% | 49,184,580 |
| 2016-05-19 | 2016-05-17 | 2.802 | 17,551,846 | +621 | 0.42% | 49,181,100 |
| 2016-05-18 | 2016-05-16 | 2.754 | 17,551,225 | +198,712 | 0.42% | 48,331,440 |
| 2016-05-17 | 2016-05-13 | 2.786 | 17,352,513 | +373,827 | 0.42% | 48,343,120 |
| 2016-05-16 | 2016-05-12 | 2.899 | 16,978,686 | +124,194 | 0.41% | 49,215,599 |
| 2016-05-10 | 2016-05-06 | 2.866 | 16,854,492 | +453,312 | 0.41% | 48,312,761 |
| 2016-05-06 | 2016-05-04 | 2.947 | 16,401,180 | +221,067 | 0.40% | 48,333,960 |
| 2016-05-05 | 2016-05-03 | 2.883 | 16,180,113 | +117,985 | 0.39% | 46,640,240 |
| 2016-05-04 | 2016-04-29 | 2.931 | 16,062,128 | +10,557 | 0.39% | 47,076,120 |
| 2016-05-03 | 2016-04-28 | 3.060 | 16,051,571 | +6,209 | 0.39% | 49,113,099 |
| 2016-04-29 | 2016-04-27 | 3.156 | 16,045,362 | -6,209 | 0.39% | 50,644,441 |
| 2016-04-28 | 2016-04-26 | 3.189 | 16,051,571 | -31,049 | 0.39% | 51,181,019 |
| 2016-04-26 | 2016-04-22 | 3.269 | 16,082,620 | +155,244 | 0.39% | 52,574,970 |
| 2016-04-25 | 2016-04-21 | 3.301 | 15,927,376 | +16,145 | 0.38% | 52,580,448 |
| 2016-04-22 | 2016-04-20 | 3.285 | 15,911,231 | +1,242 | 0.38% | 52,270,920 |
| 2016-04-21 | 2016-04-19 | 3.350 | 15,909,989 | +6,210 | 0.38% | 53,291,679 |
| 2016-04-20 | 2016-04-18 | 3.333 | 15,903,779 | -161,454 | 0.38% | 53,014,768 |
| 2016-04-19 | 2016-04-15 | 3.478 | 16,065,233 | +6,210 | 0.39% | 55,881,361 |
| 2016-04-18 | 2016-04-14 | 3.478 | 16,059,023 | -1,242 | 0.39% | 55,859,760 |
| 2016-04-15 | 2016-04-13 | 3.350 | 16,060,265 | +15,524 | 0.39% | 53,795,040 |
| 2016-04-13 | 2016-04-11 | 3.333 | 16,044,741 | -8,072 | 0.39% | 53,484,661 |
| 2016-04-08 | 2016-04-06 | 3.398 | 16,052,813 | -37,880 | 0.39% | 54,545,609 |
| 2016-04-06 | 2016-04-01 | 3.269 | 16,090,693 | +62,098 | 0.39% | 52,601,361 |
| 2016-03-30 | 2016-03-24 | 3.269 | 16,028,595 | -18,630 | 0.39% | 52,398,359 |
| 2016-03-29 | 2016-03-23 | 3.317 | 16,047,225 | -9,935 | 0.39% | 53,234,521 |
| 2016-03-24 | 2016-03-22 | 3.366 | 16,057,160 | -6,831 | 0.39% | 54,043,219 |
| 2016-03-23 | 2016-03-21 | 3.333 | 16,063,991 | -18,629 | 0.39% | 53,548,830 |
| 2016-03-21 | 2016-03-17 | 3.269 | 16,082,620 | -1,242 | 0.39% | 52,574,970 |
| 2016-03-18 | 2016-03-16 | 3.189 | 16,083,862 | +12,419 | 0.39% | 51,283,980 |
| 2016-03-17 | 2016-03-15 | 3.221 | 16,071,443 | +1,242 | 0.39% | 51,762,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 16,070,201 | -77,000 | 0.39% | 52,016,791 |
| 2016-03-15 | 2016-03-11 | 3.205 | 16,147,201 | -12,420 | 0.39% | 51,745,968 |
| 2016-03-14 | 2016-03-10 | 3.221 | 16,159,621 | +16,766 | 0.39% | 52,046,000 |
| 2016-03-10 | 2016-03-08 | 3.205 | 16,142,855 | +18,630 | 0.39% | 51,732,041 |
| 2016-03-09 | 2016-03-07 | 3.285 | 16,124,225 | -18,630 | 0.39% | 52,970,639 |
| 2016-03-08 | 2016-03-04 | 3.253 | 16,142,855 | -96,251 | 0.39% | 52,511,921 |
| 2016-03-07 | 2016-03-03 | 3.156 | 16,239,106 | +18,630 | 0.39% | 51,255,961 |
| 2016-03-04 | 2016-03-02 | 3.189 | 16,220,476 | -6,210 | 0.39% | 51,719,578 |
| 2016-03-01 | 2016-02-26 | 3.140 | 16,226,686 | -12,420 | 0.39% | 50,955,449 |
| 2016-02-29 | 2016-02-25 | 3.076 | 16,239,106 | +12,420 | 0.39% | 49,948,411 |
| 2016-02-26 | 2016-02-24 | 3.156 | 16,226,686 | -3,105 | 0.39% | 51,216,759 |
| 2016-02-25 | 2016-02-23 | 3.156 | 16,229,791 | +126,679 | 0.39% | 51,226,560 |
| 2016-02-24 | 2016-02-22 | 3.269 | 16,103,112 | -6,210 | 0.39% | 52,641,959 |
| 2016-02-23 | 2016-02-19 | 3.172 | 16,109,322 | +136,614 | 0.39% | 51,105,740 |
| 2016-02-22 | 2016-02-18 | 3.092 | 15,972,708 | +46,573 | 0.39% | 49,386,241 |
| 2016-02-19 | 2016-02-17 | 3.060 | 15,926,135 | -3,104 | 0.38% | 48,729,301 |
| 2016-02-18 | 2016-02-16 | 2.995 | 15,929,239 | -31,049 | 0.38% | 47,712,719 |
| 2016-02-17 | 2016-02-15 | 2.866 | 15,960,288 | -3,726 | 0.38% | 45,749,560 |
| 2016-02-16 | 2016-02-12 | 2.786 | 15,964,014 | -28,565 | 0.38% | 44,474,840 |
| 2016-02-15 | 2016-02-11 | 2.786 | 15,992,579 | +77,622 | 0.39% | 44,554,421 |
| 2016-02-12 | 2016-02-05 | 2.931 | 15,914,957 | -14,282 | 0.38% | 46,644,780 |
| 2016-02-11 | 2016-02-04 | 2.915 | 15,929,239 | -21,735 | 0.38% | 46,430,119 |
| 2016-02-05 | 2016-02-03 | 2.899 | 15,950,974 | +19,872 | 0.38% | 46,236,601 |
| 2016-02-03 | 2016-02-01 | 2.947 | 15,931,102 | -2,484 | 0.38% | 46,948,649 |
| 2016-02-02 | 2016-01-29 | 3.044 | 15,933,586 | -12,420 | 0.38% | 48,495,509 |
| 2016-02-01 | 2016-01-28 | 2.899 | 15,946,006 | -4,347 | 0.38% | 46,222,201 |
| 2016-01-29 | 2016-01-27 | 2.979 | 15,950,353 | -28,564 | 0.38% | 47,519,101 |
| 2016-01-28 | 2016-01-26 | 2.947 | 15,978,917 | -86,316 | 0.39% | 47,089,559 |
| 2016-01-27 | 2016-01-25 | 3.011 | 16,065,233 | -18,008 | 0.39% | 48,378,770 |
| 2016-01-26 | 2016-01-22 | 3.044 | 16,083,241 | -27,323 | 0.39% | 48,951,000 |
| 2016-01-25 | 2016-01-21 | 2.899 | 16,110,564 | -18,629 | 0.39% | 46,699,200 |
| 2016-01-22 | 2016-01-20 | 2.931 | 16,129,193 | +1,242 | 0.39% | 47,272,679 |
| 2016-01-21 | 2016-01-19 | 3.124 | 16,127,951 | -44,089 | 0.39% | 50,385,679 |
| 2016-01-20 | 2016-01-18 | 3.044 | 16,172,040 | +41,605 | 0.39% | 49,221,269 |
| 2016-01-19 | 2016-01-15 | 3.027 | 16,130,435 | -12,420 | 0.39% | 48,834,879 |
| 2016-01-18 | 2016-01-14 | 3.172 | 16,142,855 | +93,767 | 0.39% | 51,212,121 |
| 2016-01-15 | 2016-01-13 | 3.108 | 16,049,088 | +129,784 | 0.39% | 49,880,852 |
| 2016-01-14 | 2016-01-12 | 3.172 | 15,919,304 | -6,210 | 0.38% | 50,502,921 |
| 2016-01-13 | 2016-01-11 | 3.253 | 15,925,514 | +417,916 | 0.38% | 51,804,921 |
| 2016-01-12 | 2016-01-08 | 3.462 | 15,507,598 | +419,158 | 0.37% | 53,691,951 |
| 2016-01-11 | 2016-01-07 | 3.350 | 15,088,440 | +294,963 | 0.36% | 50,539,840 |
| 2016-01-08 | 2016-01-06 | 3.639 | 14,793,477 | +124,195 | 0.36% | 53,839,980 |
| 2016-01-07 | 2016-01-05 | 3.672 | 14,669,282 | +260,809 | 0.35% | 53,860,440 |
| 2016-01-06 | 2016-01-04 | 3.736 | 14,408,473 | +285,028 | 0.35% | 53,830,961 |
| 2016-01-05 | 2015-12-31 | 3.817 | 14,123,445 | +80,726 | 0.34% | 53,903,279 |
| 2016-01-04 | 2015-12-29 | 3.849 | 14,042,719 | -3,105 | 0.34% | 54,047,461 |
| 2015-12-29 | 2015-12-24 | 3.897 | 14,045,824 | -27,322 | 0.34% | 54,737,982 |
| 2015-12-23 | 2015-12-21 | 3.752 | 14,073,146 | -4,968 | 0.34% | 52,804,788 |
| 2015-12-21 | 2015-12-17 | 3.688 | 14,078,114 | +406,117 | 0.34% | 51,916,589 |
| 2015-12-18 | 2015-12-16 | 3.704 | 13,671,997 | +6,210 | 0.33% | 50,639,100 |
| 2015-12-17 | 2015-12-15 | 3.720 | 13,665,787 | -3,105 | 0.33% | 50,836,169 |
| 2015-12-16 | 2015-12-14 | 3.607 | 13,668,892 | +181,946 | 0.33% | 49,306,880 |
| 2015-12-15 | 2015-12-11 | 3.607 | 13,486,946 | +13,040 | 0.33% | 48,650,558 |
| 2015-12-14 | 2015-12-10 | 3.656 | 13,473,906 | +122,332 | 0.32% | 49,254,460 |
| 2015-12-11 | 2015-12-09 | 3.752 | 13,351,574 | +686,177 | 0.32% | 50,097,330 |
| 2015-12-10 | 2015-12-08 | 3.817 | 12,665,397 | +2,154,782 | 0.31% | 48,338,520 |
| 2015-12-09 | 2015-12-07 | 3.929 | 10,510,615 | +8,693 | 0.25% | 41,299,438 |
| 2015-12-08 | 2015-12-04 | 3.945 | 10,501,922 | +38,501 | 0.25% | 41,434,401 |
| 2015-12-07 | 2015-12-03 | 4.026 | 10,463,421 | -2,484 | 0.25% | 42,124,999 |
| 2015-12-04 | 2015-12-02 | 4.026 | 10,465,905 | -31,049 | 0.25% | 42,134,999 |
| 2015-12-03 | 2015-12-01 | 4.026 | 10,496,954 | -9,936 | 0.25% | 42,260,000 |
| 2015-12-02 | 2015-11-30 | 3.962 | 10,506,890 | +9,936 | 0.25% | 41,623,202 |
| 2015-12-01 | 2015-11-27 | 3.994 | 10,496,954 | +116,743 | 0.25% | 41,921,920 |
| 2015-11-30 | 2015-11-26 | 4.155 | 10,380,211 | +270,745 | 0.25% | 43,127,281 |
| 2015-11-27 | 2015-11-25 | 4.251 | 10,109,466 | +6,210 | 0.24% | 42,979,201 |
| 2015-11-25 | 2015-11-23 | 4.284 | 10,103,256 | +1,863 | 0.24% | 43,278,200 |
| 2015-11-24 | 2015-11-20 | 4.316 | 10,101,393 | -22,355 | 0.24% | 43,595,559 |
| 2015-11-23 | 2015-11-19 | 4.300 | 10,123,748 | +188,776 | 0.24% | 43,529,009 |
| 2015-11-20 | 2015-11-18 | 4.316 | 9,934,972 | +4,347 | 0.24% | 42,877,320 |
| 2015-11-19 | 2015-11-17 | 4.300 | 9,930,625 | +14,903 | 0.24% | 42,698,639 |
| 2015-11-18 | 2015-11-16 | 4.364 | 9,915,722 | +51,541 | 0.24% | 43,273,281 |
| 2015-11-17 | 2015-11-13 | 4.429 | 9,864,181 | -240,938 | 0.24% | 43,683,751 |
| 2015-11-16 | 2015-11-12 | 4.396 | 10,105,119 | +14,903 | 0.24% | 44,425,290 |
| 2015-11-13 | 2015-11-11 | 4.348 | 10,090,216 | -9,935 | 0.26% | 43,872,302 |
| 2015-11-12 | 2015-11-10 | 4.380 | 10,100,151 | -53,404 | 0.26% | 44,240,799 |
| 2015-11-11 | 2015-11-09 | 4.316 | 10,153,555 | +6,210 | 0.26% | 43,820,680 |
| 2015-11-10 | 2015-11-06 | 4.348 | 10,147,345 | +21,734 | 0.26% | 44,120,699 |
| 2015-11-09 | 2015-11-05 | 4.332 | 10,125,611 | -18,629 | 0.26% | 43,863,139 |
| 2015-11-06 | 2015-11-04 | 4.316 | 10,144,240 | -56,509 | 0.26% | 43,780,478 |
| 2015-11-05 | 2015-11-03 | 4.251 | 10,200,749 | -574,402 | 0.26% | 43,367,280 |
| 2015-11-04 | 2015-11-02 | 4.284 | 10,775,151 | -709,153 | 0.27% | 46,156,322 |
| 2015-11-03 | 2015-10-30 | 4.364 | 11,484,304 | -94,388 | 0.29% | 50,118,742 |
| 2015-11-02 | 2015-10-29 | 4.348 | 11,578,692 | -411,706 | 0.29% | 50,344,202 |
| 2015-10-30 | 2015-10-28 | 4.380 | 11,990,398 | -37,258 | 0.30% | 52,520,481 |
| 2015-10-29 | 2015-10-27 | 4.396 | 12,027,656 | -68,928 | 0.31% | 52,877,369 |
| 2015-10-28 | 2015-10-26 | 4.348 | 12,096,584 | 0.31% | 52,595,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy