History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-10-13 | 2025-10-09 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-10-10 | 2025-10-08 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-10-09 | 2025-10-06 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-10-08 | 2025-10-03 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2025-10-06 | 2025-10-02 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-10-03 | 2025-09-30 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-10-02 | 2025-09-29 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-09-30 | 2025-09-26 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-09-29 | 2025-09-25 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-09-26 | 2025-09-24 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-09-25 | 2025-09-23 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-09-24 | 2025-09-22 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-09-23 | 2025-09-19 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-09-22 | 2025-09-18 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-09-19 | 2025-09-17 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-09-18 | 2025-09-16 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-09-17 | 2025-09-15 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-09-16 | 2025-09-12 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-09-15 | 2025-09-11 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-09-12 | 2025-09-10 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-09-11 | 2025-09-09 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-09-10 | 2025-09-08 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2025-09-09 | 2025-09-05 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-09-08 | 2025-09-04 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-09-05 | 2025-09-03 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-09-04 | 2025-09-02 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-09-03 | 2025-09-01 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-09-02 | 2025-08-29 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-09-01 | 2025-08-28 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2025-08-28 | 2025-08-26 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2025-08-25 | 2025-08-21 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-08-21 | 2025-08-19 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-08-20 | 2025-08-18 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-08-19 | 2025-08-15 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-08-18 | 2025-08-14 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-08-15 | 2025-08-13 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-08-14 | 2025-08-12 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2025-08-13 | 2025-08-11 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-08-12 | 2025-08-08 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-08-11 | 2025-08-07 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-08-08 | 2025-08-06 | 1.370 | 48,000 | +0 | 0.00% | 65,760 |
| 2025-08-07 | 2025-08-05 | 1.390 | 48,000 | -20,000 | 0.00% | 66,720 |
| 2025-07-02 | 2025-06-27 | 1.288 | 68,000 | +3,053 | 0.00% | 87,572 |
| 2025-06-24 | 2025-06-20 | 1.194 | 64,947 | -11,461 | 0.00% | 77,520 |
| 2025-06-12 | 2025-06-10 | 1.141 | 76,408 | -12,417 | 0.00% | 87,200 |
| 2025-06-09 | 2025-06-05 | 1.099 | 88,825 | -36,294 | 0.00% | 97,650 |
| 2025-06-05 | 2025-06-03 | 1.089 | 125,119 | -28,653 | 0.00% | 136,240 |
| 2025-06-04 | 2025-06-02 | 1.068 | 153,772 | -200,572 | 0.00% | 164,220 |
| 2025-03-18 | 2025-03-14 | 1.131 | 354,344 | -2,865 | 0.01% | 400,680 |
| 2025-02-27 | 2025-02-25 | 1.047 | 357,209 | -28,653 | 0.01% | 374,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 385,862 | +28,653 | 0.01% | 391,880 |
| 2024-09-23 | 2024-09-19 | 0.712 | 357,209 | -9,551 | 0.01% | 254,320 |
| 2024-07-03 | 2024-06-28 | 0.648 | 366,760 | +29,105 | 0.01% | 237,747 |
| 2024-03-08 | 2024-03-06 | 0.569 | 337,655 | -822,154 | 0.01% | 192,000 |
| 2024-01-30 | 2024-01-26 | 0.478 | 1,159,809 | +17,586 | 0.02% | 553,980 |
| 2023-10-05 | 2023-10-03 | 0.535 | 1,142,223 | +30,776 | 0.02% | 610,530 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,111,447 | +31,427 | 0.02% | 702,422 |
| 2023-06-02 | 2023-05-31 | 0.632 | 1,080,020 | +172,599 | 0.02% | 682,560 |
| 2023-06-01 | 2023-05-30 | 0.655 | 907,421 | +596,403 | 0.02% | 594,720 |
| 2023-05-08 | 2023-05-04 | 0.726 | 311,018 | -709,190 | 0.01% | 225,680 |
| 2023-03-29 | 2023-03-27 | 0.644 | 1,020,208 | +25,633 | 0.02% | 656,700 |
| 2023-02-10 | 2023-02-08 | 0.679 | 994,575 | +683,557 | 0.02% | 675,120 |
| 2023-01-31 | 2023-01-27 | 0.749 | 311,018 | -615,201 | 0.01% | 232,960 |
| 2022-12-15 | 2022-12-13 | 0.609 | 926,219 | +51,266 | 0.02% | 563,680 |
| 2022-11-29 | 2022-11-25 | 0.573 | 874,953 | -25,633 | 0.02% | 501,760 |
| 2022-10-13 | 2022-10-11 | 0.538 | 900,586 | +25,633 | 0.02% | 484,840 |
| 2022-09-28 | 2022-09-26 | 0.597 | 874,953 | +51,267 | 0.02% | 522,240 |
| 2022-09-20 | 2022-09-16 | 0.644 | 823,686 | +85,445 | 0.01% | 530,200 |
| 2022-08-19 | 2022-08-17 | 0.667 | 738,241 | -1,709 | 0.01% | 492,480 |
| 2022-06-27 | 2022-06-23 | 0.898 | 739,950 | +497,900 | 0.01% | 664,167 |
| 2022-04-19 | 2022-04-13 | 0.923 | 242,050 | +1,582 | 0.00% | 223,380 |
| 2022-03-28 | 2022-03-24 | 0.910 | 240,468 | -340,135 | 0.00% | 218,880 |
| 2022-03-17 | 2022-03-15 | 0.809 | 580,603 | +340,135 | 0.01% | 469,760 |
| 2022-01-19 | 2022-01-17 | 0.936 | 240,468 | -23,730 | 0.00% | 224,960 |
| 2021-09-20 | 2021-09-16 | 1.075 | 264,198 | -7,910 | 0.01% | 283,900 |
| 2021-09-14 | 2021-09-10 | 1.087 | 272,108 | -23,731 | 0.01% | 295,840 |
| 2021-09-13 | 2021-09-09 | 1.075 | 295,839 | +31,641 | 0.01% | 317,900 |
| 2021-09-03 | 2021-09-01 | 1.011 | 264,198 | -363,866 | 0.01% | 267,200 |
| 2021-06-29 | 2021-06-25 | 1.103 | 628,064 | +37,702 | 0.01% | 692,659 |
| 2021-06-28 | 2021-06-24 | 1.103 | 590,362 | +342,023 | 0.01% | 651,080 |
| 2021-03-22 | 2021-03-18 | 1.157 | 248,339 | -29,741 | 0.01% | 287,240 |
| 2021-03-19 | 2021-03-17 | 1.157 | 278,080 | +29,741 | 0.01% | 321,640 |
| 2021-02-09 | 2021-02-05 | 1.103 | 248,339 | -1,487 | 0.01% | 273,880 |
| 2021-01-14 | 2021-01-12 | 1.157 | 249,826 | -318,230 | 0.01% | 288,960 |
| 2020-12-30 | 2020-12-28 | 1.036 | 568,056 | -744 | 0.01% | 588,280 |
| 2020-12-16 | 2020-12-14 | 1.036 | 568,800 | +318,231 | 0.01% | 589,050 |
| 2020-12-11 | 2020-12-09 | 1.063 | 250,569 | -7,436 | 0.01% | 266,230 |
| 2020-12-03 | 2020-12-01 | 1.143 | 258,005 | -328,640 | 0.01% | 294,950 |
| 2020-11-27 | 2020-11-25 | 1.089 | 586,645 | -7,435 | 0.01% | 639,090 |
| 2020-09-08 | 2020-09-04 | 1.076 | 594,080 | +44,612 | 0.01% | 639,200 |
| 2020-09-01 | 2020-08-28 | 1.143 | 549,468 | -3,718 | 0.01% | 628,150 |
| 2020-08-20 | 2020-08-18 | 1.197 | 553,186 | +3,718 | 0.01% | 662,160 |
| 2020-08-07 | 2020-08-05 | 1.184 | 549,468 | -7,435 | 0.01% | 650,320 |
| 2020-07-20 | 2020-07-16 | 1.197 | 556,903 | -22,306 | 0.01% | 666,609 |
| 2020-07-17 | 2020-07-15 | 1.237 | 579,209 | +7,435 | 0.01% | 716,680 |
| 2020-07-16 | 2020-07-14 | 1.264 | 571,774 | -29,741 | 0.01% | 722,860 |
| 2020-07-15 | 2020-07-13 | 1.331 | 601,515 | -3,718 | 0.01% | 800,910 |
| 2020-07-13 | 2020-07-09 | 1.412 | 605,233 | +14,127 | 0.01% | 854,700 |
| 2020-07-10 | 2020-07-08 | 1.399 | 591,106 | +17,101 | 0.01% | 826,800 |
| 2020-07-09 | 2020-07-07 | 1.305 | 574,005 | -72,122 | 0.01% | 748,840 |
| 2020-07-08 | 2020-07-06 | 1.264 | 646,127 | +89,224 | 0.01% | 816,860 |
| 2020-06-26 | 2020-06-23 | 1.198 | 556,903 | +31,537 | 0.01% | 666,927 |
| 2020-06-03 | 2020-06-01 | 1.183 | 525,366 | -1,403 | 0.01% | 621,670 |
| 2020-03-03 | 2020-02-28 | 1.511 | 526,769 | -4,910 | 0.01% | 796,060 |
| 2020-02-17 | 2020-02-13 | 1.625 | 531,679 | -3,507 | 0.01% | 864,120 |
| 2020-02-13 | 2020-02-11 | 1.625 | 535,186 | -10,522 | 0.01% | 869,820 |
| 2020-02-12 | 2020-02-10 | 1.611 | 545,708 | +14,029 | 0.01% | 879,141 |
| 2020-01-21 | 2020-01-17 | 1.825 | 531,679 | -14,029 | 0.01% | 970,240 |
| 2020-01-16 | 2020-01-14 | 1.882 | 545,708 | -5,611 | 0.01% | 1,026,961 |
| 2020-01-14 | 2020-01-10 | 1.882 | 551,319 | +2,104 | 0.01% | 1,037,520 |
| 2020-01-13 | 2020-01-09 | 1.882 | 549,215 | +3,507 | 0.01% | 1,033,560 |
| 2020-01-10 | 2020-01-08 | 1.853 | 545,708 | -4,910 | 0.01% | 1,011,401 |
| 2020-01-09 | 2020-01-07 | 1.882 | 550,618 | +4,910 | 0.01% | 1,036,201 |
| 2020-01-08 | 2020-01-06 | 1.896 | 545,708 | -7,014 | 0.01% | 1,034,741 |
| 2020-01-07 | 2020-01-03 | 1.896 | 552,722 | +6,313 | 0.01% | 1,048,040 |
| 2020-01-06 | 2020-01-02 | 1.896 | 546,409 | -2,806 | 0.01% | 1,036,070 |
| 2020-01-03 | 2019-12-31 | 1.825 | 549,215 | +1,403 | 0.01% | 1,002,240 |
| 2020-01-02 | 2019-12-27 | 1.853 | 547,812 | +2,104 | 0.01% | 1,015,300 |
| 2019-12-19 | 2019-12-17 | 1.825 | 545,708 | -21,042 | 0.01% | 995,841 |
| 2019-12-18 | 2019-12-16 | 1.768 | 566,750 | +42,085 | 0.01% | 1,001,919 |
| 2019-11-04 | 2019-10-31 | 1.825 | 524,665 | -701 | 0.01% | 957,440 |
| 2019-11-01 | 2019-10-30 | 1.853 | 525,366 | +701 | 0.01% | 973,699 |
| 2019-09-27 | 2019-09-25 | 1.796 | 524,665 | -701 | 0.01% | 942,480 |
| 2019-09-23 | 2019-09-19 | 1.882 | 525,366 | +701 | 0.01% | 988,679 |
| 2019-09-12 | 2019-09-10 | 1.896 | 524,665 | +1,403 | 0.01% | 994,840 |
| 2019-09-03 | 2019-08-30 | 1.825 | 523,262 | +14,028 | 0.01% | 954,880 |
| 2019-08-16 | 2019-08-14 | 1.739 | 509,234 | -14,028 | 0.01% | 885,721 |
| 2019-08-15 | 2019-08-13 | 1.739 | 523,262 | -3,507 | 0.01% | 910,120 |
| 2019-08-14 | 2019-08-12 | 1.811 | 526,769 | +14,028 | 0.01% | 953,770 |
| 2019-08-13 | 2019-08-09 | 1.739 | 512,741 | -2,104 | 0.01% | 891,820 |
| 2019-08-12 | 2019-08-08 | 1.739 | 514,845 | +2,104 | 0.01% | 895,480 |
| 2019-08-05 | 2019-08-01 | 1.925 | 512,741 | -3,507 | 0.01% | 986,851 |
| 2019-08-02 | 2019-07-31 | 1.967 | 516,248 | -21,043 | 0.01% | 1,015,680 |
| 2019-08-01 | 2019-07-30 | 1.939 | 537,291 | +10,522 | 0.01% | 1,041,761 |
| 2019-07-30 | 2019-07-26 | 1.953 | 526,769 | +14,028 | 0.01% | 1,028,870 |
| 2019-07-25 | 2019-07-23 | 1.953 | 512,741 | +3,507 | 0.01% | 1,001,471 |
| 2019-07-24 | 2019-07-22 | 1.939 | 509,234 | -8,417 | 0.01% | 987,361 |
| 2019-07-23 | 2019-07-19 | 1.967 | 517,651 | +4,910 | 0.01% | 1,018,441 |
| 2019-07-12 | 2019-07-10 | 1.953 | 512,741 | -3,507 | 0.01% | 1,001,471 |
| 2019-07-11 | 2019-07-09 | 1.939 | 516,248 | -3,507 | 0.01% | 1,000,960 |
| 2019-07-10 | 2019-07-08 | 1.939 | 519,755 | -3,507 | 0.01% | 1,007,760 |
| 2019-07-09 | 2019-07-05 | 1.953 | 523,262 | -28,057 | 0.01% | 1,022,020 |
| 2019-07-08 | 2019-07-04 | 1.953 | 551,319 | +35,071 | 0.01% | 1,076,820 |
| 2019-07-04 | 2019-07-02 | 2.010 | 516,248 | +7,014 | 0.01% | 1,037,760 |
| 2019-06-27 | 2019-06-25 | 1.953 | 509,234 | -10,521 | 0.01% | 994,621 |
| 2019-06-26 | 2019-06-24 | 2.076 | 519,755 | +7,014 | 0.01% | 1,079,007 |
| 2019-06-25 | 2019-06-21 | 2.091 | 512,741 | +16,149 | 0.01% | 1,071,942 |
| 2019-05-15 | 2019-05-10 | 2.193 | 496,592 | +13,681 | 0.01% | 1,089,001 |
| 2019-04-01 | 2019-03-28 | 2.456 | 482,911 | +6,840 | 0.01% | 1,186,079 |
| 2019-03-29 | 2019-03-27 | 2.441 | 476,071 | +27,360 | 0.01% | 1,162,319 |
| 2019-03-28 | 2019-03-26 | 2.485 | 448,711 | +153,218 | 0.01% | 1,115,200 |
| 2019-03-27 | 2019-03-25 | 2.529 | 295,493 | -20,520 | 0.01% | 747,361 |
| 2019-03-26 | 2019-03-22 | 2.588 | 316,013 | -6,840 | 0.01% | 817,740 |
| 2019-03-25 | 2019-03-21 | 2.573 | 322,853 | +6,840 | 0.01% | 830,720 |
| 2019-03-22 | 2019-03-20 | 2.602 | 316,013 | -3,420 | 0.01% | 822,360 |
| 2019-03-21 | 2019-03-19 | 2.588 | 319,433 | +13,680 | 0.01% | 826,590 |
| 2019-03-20 | 2019-03-18 | 2.588 | 305,753 | +3,420 | 0.01% | 791,191 |
| 2019-03-19 | 2019-03-15 | 2.573 | 302,333 | +3,420 | 0.01% | 777,921 |
| 2019-03-08 | 2019-03-06 | 2.602 | 298,913 | -44,460 | 0.01% | 777,861 |
| 2019-03-07 | 2019-03-05 | 2.602 | 343,373 | +27,360 | 0.01% | 893,559 |
| 2019-03-06 | 2019-03-04 | 2.646 | 316,013 | -6,840 | 0.01% | 836,220 |
| 2019-03-05 | 2019-03-01 | 2.646 | 322,853 | +13,680 | 0.01% | 854,320 |
| 2019-03-04 | 2019-02-28 | 2.646 | 309,173 | -10,260 | 0.01% | 818,121 |
| 2019-03-01 | 2019-02-27 | 2.617 | 319,433 | +5,472 | 0.01% | 835,930 |
| 2019-02-28 | 2019-02-26 | 2.632 | 313,961 | -151,850 | 0.01% | 826,200 |
| 2019-02-27 | 2019-02-25 | 2.632 | 465,811 | -3,420 | 0.01% | 1,225,799 |
| 2019-02-26 | 2019-02-22 | 2.588 | 469,231 | -3,420 | 0.01% | 1,214,219 |
| 2019-02-25 | 2019-02-21 | 2.602 | 472,651 | +6,840 | 0.01% | 1,229,979 |
| 2019-02-22 | 2019-02-20 | 2.588 | 465,811 | -15,732 | 0.01% | 1,205,369 |
| 2019-02-21 | 2019-02-19 | 2.529 | 481,543 | -21,889 | 0.01% | 1,217,919 |
| 2019-02-20 | 2019-02-18 | 2.515 | 503,432 | +41,041 | 0.01% | 1,265,920 |
| 2019-02-19 | 2019-02-15 | 2.602 | 462,391 | -17,100 | 0.01% | 1,203,280 |
| 2019-02-18 | 2019-02-14 | 2.573 | 479,491 | -20,521 | 0.01% | 1,233,759 |
| 2019-02-15 | 2019-02-13 | 2.529 | 500,012 | +23,941 | 0.01% | 1,264,631 |
| 2019-02-14 | 2019-02-12 | 2.573 | 476,071 | -3,420 | 0.01% | 1,224,959 |
| 2019-02-13 | 2019-02-11 | 2.529 | 479,491 | -6,841 | 0.01% | 1,212,729 |
| 2019-02-12 | 2019-02-08 | 2.558 | 486,332 | +9,577 | 0.01% | 1,244,251 |
| 2019-02-11 | 2019-02-04 | 2.632 | 476,755 | -6,156 | 0.01% | 1,254,599 |
| 2019-02-08 | 2019-01-31 | 2.588 | 482,911 | +3,420 | 0.01% | 1,249,619 |
| 2019-02-01 | 2019-01-30 | 2.529 | 479,491 | -13,681 | 0.01% | 1,212,729 |
| 2019-01-31 | 2019-01-29 | 2.529 | 493,172 | +13,681 | 0.01% | 1,247,331 |
| 2019-01-30 | 2019-01-28 | 2.500 | 479,491 | -6,841 | 0.01% | 1,198,709 |
| 2019-01-28 | 2019-01-24 | 2.485 | 486,332 | -34,200 | 0.01% | 1,208,701 |
| 2019-01-25 | 2019-01-23 | 2.485 | 520,532 | +13,680 | 0.01% | 1,293,700 |
| 2019-01-24 | 2019-01-22 | 2.471 | 506,852 | +23,941 | 0.01% | 1,252,290 |
| 2019-01-21 | 2019-01-17 | 2.339 | 482,911 | -3,421 | 0.01% | 1,129,599 |
| 2019-01-18 | 2019-01-16 | 2.339 | 486,332 | +6,841 | 0.01% | 1,137,601 |
| 2019-01-17 | 2019-01-15 | 2.354 | 479,491 | +6,840 | 0.01% | 1,128,609 |
| 2019-01-16 | 2019-01-14 | 2.339 | 472,651 | -17,101 | 0.01% | 1,105,599 |
| 2019-01-14 | 2019-01-10 | 2.339 | 489,752 | -20,520 | 0.01% | 1,145,601 |
| 2019-01-11 | 2019-01-09 | 2.325 | 510,272 | +27,361 | 0.01% | 1,186,140 |
| 2019-01-10 | 2019-01-08 | 2.339 | 482,911 | +6,840 | 0.01% | 1,129,599 |
| 2019-01-08 | 2019-01-04 | 2.325 | 476,071 | -3,420 | 0.01% | 1,106,639 |
| 2019-01-07 | 2019-01-03 | 2.339 | 479,491 | -20,521 | 0.01% | 1,121,599 |
| 2019-01-04 | 2019-01-02 | 2.295 | 500,012 | +26,677 | 0.01% | 1,147,671 |
| 2019-01-03 | 2018-12-31 | 2.339 | 473,335 | -2,736 | 0.01% | 1,107,199 |
| 2019-01-02 | 2018-12-27 | 2.339 | 476,071 | -3,420 | 0.01% | 1,113,599 |
| 2018-12-28 | 2018-12-24 | 2.339 | 479,491 | -20,521 | 0.01% | 1,121,599 |
| 2018-12-27 | 2018-12-20 | 2.339 | 500,012 | +27,361 | 0.01% | 1,169,601 |
| 2018-12-20 | 2018-12-18 | 2.266 | 472,651 | -3,420 | 0.01% | 1,071,049 |
| 2018-12-19 | 2018-12-17 | 2.295 | 476,071 | -30,781 | 0.01% | 1,092,719 |
| 2018-12-18 | 2018-12-14 | 2.339 | 506,852 | +34,201 | 0.01% | 1,185,600 |
| 2018-12-14 | 2018-12-12 | 2.266 | 472,651 | +20,520 | 0.01% | 1,071,049 |
| 2018-12-13 | 2018-12-11 | 2.281 | 452,131 | -44,461 | 0.01% | 1,031,160 |
| 2018-12-12 | 2018-12-10 | 2.266 | 496,592 | +44,461 | 0.01% | 1,125,301 |
| 2018-12-11 | 2018-12-07 | 2.354 | 452,131 | -20,520 | 0.01% | 1,064,210 |
| 2018-12-10 | 2018-12-06 | 2.310 | 472,651 | -13,681 | 0.01% | 1,091,779 |
| 2018-12-07 | 2018-12-05 | 2.383 | 486,332 | +13,681 | 0.01% | 1,158,931 |
| 2018-12-06 | 2018-12-04 | 2.383 | 472,651 | -10,260 | 0.01% | 1,126,329 |
| 2018-12-05 | 2018-12-03 | 2.368 | 482,911 | +3,420 | 0.01% | 1,143,719 |
| 2018-12-03 | 2018-11-29 | 2.310 | 479,491 | -16,417 | 0.01% | 1,107,579 |
| 2018-11-30 | 2018-11-28 | 2.310 | 495,908 | -684 | 0.01% | 1,145,501 |
| 2018-11-29 | 2018-11-27 | 2.295 | 496,592 | -3,420 | 0.01% | 1,139,821 |
| 2018-11-28 | 2018-11-26 | 2.281 | 500,012 | +27,361 | 0.01% | 1,140,361 |
| 2018-11-14 | 2018-11-12 | 2.178 | 472,651 | -13,681 | 0.01% | 1,029,589 |
| 2018-11-13 | 2018-11-09 | 2.149 | 486,332 | +10,945 | 0.01% | 1,045,171 |
| 2018-11-12 | 2018-11-08 | 2.193 | 475,387 | +2,736 | 0.01% | 1,042,499 |
| 2018-10-09 | 2018-10-05 | 2.164 | 472,651 | -4,104 | 0.01% | 1,022,679 |
| 2018-10-08 | 2018-10-04 | 2.251 | 476,755 | +684 | 0.01% | 1,073,379 |
| 2018-10-05 | 2018-10-03 | 2.325 | 476,071 | -4,788 | 0.01% | 1,106,639 |
| 2018-10-04 | 2018-10-02 | 2.251 | 480,859 | +8,208 | 0.01% | 1,082,619 |
| 2018-08-31 | 2018-08-29 | 2.456 | 472,651 | -6,840 | 0.01% | 1,160,879 |
| 2018-08-30 | 2018-08-28 | 2.456 | 479,491 | -6,841 | 0.01% | 1,177,679 |
| 2018-08-29 | 2018-08-27 | 2.456 | 486,332 | +6,841 | 0.01% | 1,194,481 |
| 2018-08-28 | 2018-08-24 | 2.441 | 479,491 | -6,841 | 0.01% | 1,170,669 |
| 2018-08-27 | 2018-08-23 | 2.456 | 486,332 | -92,341 | 0.01% | 1,194,481 |
| 2018-08-24 | 2018-08-22 | 2.456 | 578,673 | +106,022 | 0.01% | 1,421,280 |
| 2018-08-15 | 2018-08-13 | 2.295 | 472,651 | -12,997 | 0.01% | 1,084,869 |
| 2018-08-14 | 2018-08-10 | 2.339 | 485,648 | +6,157 | 0.01% | 1,136,001 |
| 2018-08-13 | 2018-08-09 | 2.368 | 479,491 | +6,840 | 0.01% | 1,135,619 |
| 2018-08-09 | 2018-08-07 | 2.354 | 472,651 | -6,840 | 0.01% | 1,112,509 |
| 2018-08-08 | 2018-08-06 | 2.354 | 479,491 | -3,420 | 0.01% | 1,128,609 |
| 2018-08-07 | 2018-08-03 | 2.354 | 482,911 | -3,421 | 0.01% | 1,136,659 |
| 2018-08-03 | 2018-08-01 | 2.383 | 486,332 | +13,681 | 0.01% | 1,158,931 |
| 2018-08-02 | 2018-07-31 | 2.398 | 472,651 | -3,420 | 0.01% | 1,133,239 |
| 2018-07-31 | 2018-07-27 | 2.368 | 476,071 | -3,420 | 0.01% | 1,127,519 |
| 2018-07-30 | 2018-07-26 | 2.398 | 479,491 | +6,840 | 0.01% | 1,149,639 |
| 2018-07-06 | 2018-07-04 | 2.368 | 472,651 | -19,153 | 0.01% | 1,119,419 |
| 2018-07-03 | 2018-06-28 | 2.481 | 491,804 | -158,684 | 0.01% | 1,220,089 |
| 2018-06-29 | 2018-06-27 | 2.587 | 650,488 | +152,045 | 0.01% | 1,682,639 |
| 2018-06-28 | 2018-06-26 | 2.632 | 498,443 | +19,832 | 0.01% | 1,311,960 |
| 2018-06-27 | 2018-06-25 | 2.617 | 478,611 | -211,541 | 0.01% | 1,252,519 |
| 2018-06-26 | 2018-06-22 | 2.602 | 690,152 | +79,328 | 0.02% | 1,795,680 |
| 2018-06-25 | 2018-06-21 | 2.587 | 610,824 | +144,773 | 0.01% | 1,580,039 |
| 2018-06-22 | 2018-06-20 | 2.632 | 466,051 | -36,359 | 0.01% | 1,226,700 |
| 2018-06-21 | 2018-06-19 | 2.572 | 502,410 | +148,079 | 0.01% | 1,292,001 |
| 2018-06-20 | 2018-06-15 | 2.708 | 354,331 | -85,938 | 0.01% | 959,440 |
| 2018-06-19 | 2018-06-14 | 2.708 | 440,269 | +33,053 | 0.01% | 1,192,139 |
| 2018-06-15 | 2018-06-13 | 2.723 | 407,216 | -36,359 | 0.01% | 1,108,799 |
| 2018-06-14 | 2018-06-12 | 2.693 | 443,575 | -16,526 | 0.01% | 1,194,381 |
| 2018-06-13 | 2018-06-11 | 2.693 | 460,101 | -132,213 | 0.01% | 1,238,879 |
| 2018-06-12 | 2018-06-08 | 2.693 | 592,314 | +212,863 | 0.01% | 1,594,879 |
| 2018-06-11 | 2018-06-07 | 2.723 | 379,451 | +26,442 | 0.01% | 1,033,199 |
| 2018-06-08 | 2018-06-06 | 2.708 | 353,009 | -120,314 | 0.01% | 955,860 |
| 2018-06-07 | 2018-06-05 | 2.708 | 473,323 | +26,443 | 0.01% | 1,281,641 |
| 2018-06-06 | 2018-06-04 | 2.708 | 446,880 | +46,274 | 0.01% | 1,210,040 |
| 2018-06-05 | 2018-06-01 | 2.662 | 400,606 | -59,495 | 0.01% | 1,066,561 |
| 2018-06-04 | 2018-05-31 | 2.662 | 460,101 | +6,610 | 0.01% | 1,224,959 |
| 2018-06-01 | 2018-05-30 | 2.738 | 453,491 | -72,717 | 0.01% | 1,241,661 |
| 2018-05-31 | 2018-05-29 | 2.753 | 526,208 | -105,770 | 0.01% | 1,448,720 |
| 2018-05-30 | 2018-05-28 | 2.768 | 631,978 | +33,053 | 0.01% | 1,749,479 |
| 2018-05-29 | 2018-05-25 | 2.723 | 598,925 | +148,740 | 0.01% | 1,630,800 |
| 2018-05-28 | 2018-05-24 | 2.693 | 450,185 | -112,382 | 0.01% | 1,212,179 |
| 2018-05-25 | 2018-05-23 | 2.708 | 562,567 | -156,672 | 0.01% | 1,523,291 |
| 2018-05-24 | 2018-05-21 | 2.677 | 719,239 | +23,137 | 0.02% | 1,925,760 |
| 2018-05-23 | 2018-05-18 | 2.662 | 696,102 | +118,992 | 0.02% | 1,853,281 |
| 2018-05-21 | 2018-05-17 | 2.662 | 577,110 | -11,899 | 0.01% | 1,536,480 |
| 2018-05-18 | 2018-05-16 | 2.647 | 589,009 | +33,053 | 0.01% | 1,559,250 |
| 2018-05-17 | 2018-05-15 | 2.662 | 555,956 | -16,526 | 0.01% | 1,480,160 |
| 2018-05-16 | 2018-05-14 | 2.632 | 572,482 | -63,463 | 0.01% | 1,506,839 |
| 2018-05-15 | 2018-05-11 | 2.617 | 635,945 | -12,560 | 0.01% | 1,664,261 |
| 2018-05-14 | 2018-05-10 | 2.632 | 648,505 | +138,824 | 0.01% | 1,706,940 |
| 2018-05-11 | 2018-05-09 | 2.587 | 509,681 | -3,306 | 0.01% | 1,318,409 |
| 2018-05-10 | 2018-05-08 | 2.587 | 512,987 | -6,610 | 0.01% | 1,326,961 |
| 2018-05-09 | 2018-05-07 | 2.556 | 519,597 | +13,221 | 0.01% | 1,328,339 |
| 2018-04-25 | 2018-04-23 | 2.496 | 506,376 | +6,611 | 0.01% | 1,263,900 |
| 2018-03-20 | 2018-03-16 | 2.556 | 499,765 | +18,510 | 0.01% | 1,277,639 |
| 2018-03-02 | 2018-02-28 | 2.632 | 481,255 | +153,367 | 0.01% | 1,266,719 |
| 2018-02-01 | 2018-01-30 | 2.738 | 327,888 | +13,221 | 0.01% | 897,759 |
| 2018-01-31 | 2018-01-29 | 2.783 | 314,667 | -13,221 | 0.01% | 875,840 |
| 2018-01-30 | 2018-01-26 | 2.874 | 327,888 | +661 | 0.01% | 942,399 |
| 2018-01-26 | 2018-01-24 | 2.859 | 327,227 | -21,815 | 0.01% | 935,549 |
| 2018-01-24 | 2018-01-22 | 2.829 | 349,042 | -153,368 | 0.01% | 987,359 |
| 2017-12-19 | 2017-12-15 | 2.587 | 502,410 | -19,832 | 0.01% | 1,299,601 |
| 2017-11-21 | 2017-11-17 | 2.587 | 522,242 | +14,544 | 0.01% | 1,350,901 |
| 2017-11-09 | 2017-11-07 | 2.647 | 507,698 | +19,832 | 0.01% | 1,344,000 |
| 2017-11-03 | 2017-11-01 | 2.723 | 487,866 | +19,832 | 0.01% | 1,328,400 |
| 2017-10-03 | 2017-09-28 | 2.602 | 468,034 | +14,543 | 0.01% | 1,217,760 |
| 2017-09-26 | 2017-09-22 | 2.632 | 453,491 | -3,305 | 0.01% | 1,193,641 |
| 2017-09-20 | 2017-09-18 | 2.677 | 456,796 | -3,305 | 0.01% | 1,223,070 |
| 2017-09-18 | 2017-09-14 | 2.677 | 460,101 | +11,899 | 0.01% | 1,231,919 |
| 2017-06-27 | 2017-06-23 | 2.632 | 448,202 | +6,610 | 0.01% | 1,179,719 |
| 2017-06-26 | 2017-06-22 | 2.617 | 441,592 | +3,306 | 0.01% | 1,155,641 |
| 2017-06-22 | 2017-06-20 | 2.717 | 438,286 | +13,638 | 0.01% | 1,190,670 |
| 2017-05-29 | 2017-05-25 | 2.732 | 424,648 | -7,686 | 0.01% | 1,160,250 |
| 2017-05-23 | 2017-05-19 | 2.732 | 432,334 | +12,810 | 0.01% | 1,181,251 |
| 2017-05-09 | 2017-05-05 | 2.732 | 419,524 | +108,884 | 0.01% | 1,146,250 |
| 2017-04-19 | 2017-04-13 | 2.826 | 310,640 | -8,967 | 0.01% | 877,850 |
| 2017-03-30 | 2017-03-28 | 2.857 | 319,607 | -6,405 | 0.01% | 913,171 |
| 2017-03-10 | 2017-03-08 | 2.857 | 326,012 | -6,405 | 0.01% | 931,471 |
| 2017-01-16 | 2017-01-12 | 2.779 | 332,417 | -640 | 0.01% | 923,821 |
| 2016-12-09 | 2016-12-07 | 2.873 | 333,057 | +12,810 | 0.01% | 956,800 |
| 2016-12-01 | 2016-11-29 | 2.935 | 320,247 | +5,124 | 0.01% | 939,999 |
| 2016-10-14 | 2016-10-12 | 2.935 | 315,123 | -19,215 | 0.01% | 924,959 |
| 2016-09-29 | 2016-09-27 | 2.888 | 334,338 | +19,215 | 0.01% | 965,700 |
| 2016-09-15 | 2016-09-13 | 2.857 | 315,123 | -1,370,659 | 0.01% | 900,359 |
| 2016-09-13 | 2016-09-09 | 3.045 | 1,685,782 | +1,306,609 | 0.04% | 5,132,401 |
| 2016-09-12 | 2016-09-08 | 2.951 | 379,173 | +57,645 | 0.01% | 1,118,881 |
| 2016-09-09 | 2016-09-07 | 2.920 | 321,528 | -64,050 | 0.01% | 938,739 |
| 2016-09-08 | 2016-09-06 | 2.873 | 385,578 | -19,215 | 0.01% | 1,107,681 |
| 2016-09-07 | 2016-09-05 | 2.826 | 404,793 | +83,265 | 0.01% | 1,143,921 |
| 2016-08-26 | 2016-08-24 | 2.904 | 321,528 | -19,215 | 0.01% | 933,719 |
| 2016-08-18 | 2016-08-16 | 2.935 | 340,743 | -3,203 | 0.01% | 1,000,160 |
| 2016-08-16 | 2016-08-12 | 2.920 | 343,946 | -12,809 | 0.01% | 1,004,191 |
| 2016-08-04 | 2016-08-01 | 2.763 | 356,755 | -51,240 | 0.01% | 985,889 |
| 2016-06-22 | 2016-06-20 | 2.818 | 407,995 | +12,434 | 0.01% | 1,149,791 |
| 2016-05-05 | 2016-05-03 | 2.883 | 395,561 | +21,734 | 0.01% | 1,140,231 |
| 2016-05-04 | 2016-04-29 | 2.931 | 373,827 | +3,105 | 0.01% | 1,095,641 |
| 2016-05-03 | 2016-04-28 | 3.060 | 370,722 | +18,629 | 0.01% | 1,134,301 |
| 2016-04-21 | 2016-04-19 | 3.350 | 352,093 | -3,104 | 0.01% | 1,179,361 |
| 2016-04-19 | 2016-04-15 | 3.478 | 355,197 | -24,839 | 0.01% | 1,235,518 |
| 2016-04-18 | 2016-04-14 | 3.478 | 380,036 | +24,839 | 0.01% | 1,321,919 |
| 2016-03-22 | 2016-03-18 | 3.285 | 355,197 | -4,968 | 0.01% | 1,166,879 |
| 2016-03-04 | 2016-03-02 | 3.189 | 360,165 | -4,968 | 0.01% | 1,148,399 |
| 2016-03-01 | 2016-02-26 | 3.140 | 365,133 | -3,105 | 0.01% | 1,146,600 |
| 2016-02-03 | 2016-02-01 | 2.947 | 368,238 | -31,049 | 0.01% | 1,085,190 |
| 2016-01-18 | 2016-01-14 | 3.172 | 399,287 | +3,105 | 0.01% | 1,266,711 |
| 2016-01-15 | 2016-01-13 | 3.108 | 396,182 | +8,694 | 0.01% | 1,231,341 |
| 2016-01-11 | 2016-01-07 | 3.350 | 387,488 | +10,556 | 0.01% | 1,297,920 |
| 2016-01-06 | 2016-01-04 | 3.736 | 376,932 | -2,483 | 0.01% | 1,408,242 |
| 2015-12-17 | 2015-12-15 | 3.720 | 379,415 | +2,483 | 0.01% | 1,411,408 |
| 2015-12-10 | 2015-12-08 | 3.817 | 376,932 | -11,177 | 0.01% | 1,438,592 |
| 2015-12-09 | 2015-12-07 | 3.929 | 388,109 | -6,210 | 0.01% | 1,525,000 |
| 2015-12-08 | 2015-12-04 | 3.945 | 394,319 | -31,049 | 0.01% | 1,555,751 |
| 2015-12-03 | 2015-12-01 | 4.026 | 425,368 | +24,839 | 0.01% | 1,712,502 |
| 2015-12-01 | 2015-11-27 | 3.994 | 400,529 | -8,072 | 0.01% | 1,599,602 |
| 2015-11-30 | 2015-11-26 | 4.155 | 408,601 | +43,468 | 0.01% | 1,697,639 |
| 2015-11-25 | 2015-11-23 | 4.284 | 365,133 | +6,210 | 0.01% | 1,564,080 |
| 2015-11-17 | 2015-11-13 | 4.429 | 358,923 | -6,210 | 0.01% | 1,589,499 |
| 2015-11-09 | 2015-11-05 | 4.332 | 365,133 | -13,661 | 0.01% | 1,581,720 |
| 2015-11-06 | 2015-11-04 | 4.316 | 378,794 | -4,347 | 0.01% | 1,634,798 |
| 2015-11-05 | 2015-11-03 | 4.251 | 383,141 | +49,678 | 0.01% | 1,628,879 |
| 2015-11-04 | 2015-11-02 | 4.284 | 333,463 | -21,734 | 0.01% | 1,428,419 |
| 2015-11-03 | 2015-10-30 | 4.364 | 355,197 | -1,863 | 0.01% | 1,550,118 |
| 2015-11-02 | 2015-10-29 | 4.348 | 357,060 | +8,693 | 0.01% | 1,552,498 |
| 2015-10-30 | 2015-10-28 | 4.380 | 348,367 | -6,209 | 0.01% | 1,525,921 |
| 2015-10-29 | 2015-10-27 | 4.396 | 354,576 | +6,830 | 0.01% | 1,558,828 |
| 2015-10-28 | 2015-10-26 | 4.348 | 347,746 | 0.01% | 1,512,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy