History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.277 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.288 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.309 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.309 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.256 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.204 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.194 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.173 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.204 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.225 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.225 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.173 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.141 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.131 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.099 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.089 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.089 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.057 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.057 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.047 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.047 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.026 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.016 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.037 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.047 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.995 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.016 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.995 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.995 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.974 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.963 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.942 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.921 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.911 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.921 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.890 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.911 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.869 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.869 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.848 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.869 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.848 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.859 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.869 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.838 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.984 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.026 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.995 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.173 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.131 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.152 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.204 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.173 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.141 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.131 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.099 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.078 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.078 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.078 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.057 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.016 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.016 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.078 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.099 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.047 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.016 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.963 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.963 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.963 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.963 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.942 | 0 | -238,776 | ||
| 2025-02-17 | 2025-02-13 | 0.921 | 238,776 | +238,776 | 0.00% | 220,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 0 | -668,573 | ||
| 2024-09-27 | 2024-09-25 | 0.785 | 668,573 | +87,869 | 0.01% | 525,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 580,704 | -87,869 | 0.01% | 431,680 |
| 2024-09-24 | 2024-09-20 | 0.712 | 668,573 | +189,110 | 0.01% | 476,000 |
| 2024-09-23 | 2024-09-19 | 0.712 | 479,463 | -189,110 | 0.01% | 341,360 |
| 2024-09-11 | 2024-09-09 | 0.670 | 668,573 | +101,241 | 0.01% | 448,000 |
| 2024-09-10 | 2024-09-05 | 0.722 | 567,332 | +42,024 | 0.01% | 409,860 |
| 2024-09-09 | 2024-09-04 | 0.712 | 525,308 | -143,265 | 0.01% | 374,000 |
| 2024-08-29 | 2024-08-27 | 0.712 | 668,573 | +238,776 | 0.01% | 476,000 |
| 2024-08-28 | 2024-08-26 | 0.722 | 429,797 | -238,776 | 0.01% | 310,500 |
| 2024-08-27 | 2024-08-23 | 0.691 | 668,573 | +238,776 | 0.01% | 462,000 |
| 2024-08-26 | 2024-08-22 | 0.691 | 429,797 | -429,797 | 0.01% | 297,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 859,594 | +191,021 | 0.01% | 576,000 |
| 2024-08-22 | 2024-08-20 | 0.681 | 668,573 | +191,021 | 0.01% | 455,000 |
| 2024-08-21 | 2024-08-19 | 0.701 | 477,552 | -191,021 | 0.01% | 335,000 |
| 2024-08-12 | 2024-08-08 | 0.649 | 668,573 | +276,025 | 0.01% | 434,000 |
| 2024-08-09 | 2024-08-07 | 0.649 | 392,548 | -276,025 | 0.01% | 254,820 |
| 2024-08-07 | 2024-08-05 | 0.618 | 668,573 | -95,511 | 0.01% | 413,000 |
| 2024-08-06 | 2024-08-02 | 0.544 | 764,084 | -124,164 | 0.01% | 416,000 |
| 2024-08-05 | 2024-08-01 | 0.565 | 888,248 | +318,050 | 0.01% | 502,200 |
| 2024-08-02 | 2024-07-31 | 0.555 | 570,198 | -289,396 | 0.01% | 316,410 |
| 2024-08-01 | 2024-07-30 | 0.544 | 859,594 | +382,042 | 0.01% | 468,000 |
| 2024-07-31 | 2024-07-29 | 0.555 | 477,552 | -95,511 | 0.01% | 265,000 |
| 2024-07-30 | 2024-07-26 | 0.544 | 573,063 | -478,508 | 0.01% | 312,000 |
| 2024-07-29 | 2024-07-25 | 0.534 | 1,051,571 | +404,965 | 0.02% | 561,510 |
| 2024-07-26 | 2024-07-24 | 0.555 | 646,606 | +63,037 | 0.01% | 358,810 |
| 2024-07-25 | 2024-07-23 | 0.544 | 583,569 | -38,204 | 0.01% | 317,720 |
| 2024-07-24 | 2024-07-22 | 0.544 | 621,773 | -361,985 | 0.01% | 338,520 |
| 2024-07-23 | 2024-07-19 | 0.544 | 983,758 | +24,833 | 0.02% | 535,600 |
| 2024-07-22 | 2024-07-18 | 0.544 | 958,925 | +3,820 | 0.02% | 522,080 |
| 2024-07-19 | 2024-07-17 | 0.544 | 955,105 | +63,037 | 0.01% | 520,000 |
| 2024-07-18 | 2024-07-16 | 0.555 | 892,068 | +32,474 | 0.01% | 495,020 |
| 2024-07-17 | 2024-07-15 | 0.565 | 859,594 | +178,604 | 0.01% | 486,000 |
| 2024-07-16 | 2024-07-12 | 0.576 | 680,990 | +96,466 | 0.01% | 392,150 |
| 2024-07-15 | 2024-07-11 | 0.565 | 584,524 | -87,870 | 0.01% | 330,480 |
| 2024-07-12 | 2024-07-10 | 0.565 | 672,394 | +12,417 | 0.01% | 380,160 |
| 2024-07-11 | 2024-07-09 | 0.565 | 659,977 | -199,617 | 0.01% | 373,140 |
| 2024-07-10 | 2024-07-08 | 0.555 | 859,594 | -300,858 | 0.01% | 477,000 |
| 2024-07-09 | 2024-07-05 | 0.544 | 1,160,452 | +116,522 | 0.02% | 631,800 |
| 2024-07-08 | 2024-07-04 | 0.576 | 1,043,930 | +382,042 | 0.02% | 601,150 |
| 2024-07-05 | 2024-07-03 | 0.576 | 661,888 | +470,867 | 0.01% | 381,150 |
| 2024-07-04 | 2024-07-02 | 0.660 | 191,021 | -299,903 | 0.00% | 125,999 |
| 2024-07-03 | 2024-06-28 | 0.648 | 490,924 | -476,316 | 0.01% | 318,235 |
| 2024-06-28 | 2024-06-26 | 0.648 | 967,240 | -61,552 | 0.02% | 627,000 |
| 2024-06-27 | 2024-06-25 | 0.637 | 1,028,792 | -26,379 | 0.02% | 655,200 |
| 2024-06-26 | 2024-06-24 | 0.660 | 1,055,171 | +351,724 | 0.02% | 696,000 |
| 2024-06-25 | 2024-06-21 | 0.648 | 703,447 | -351,724 | 0.01% | 456,000 |
| 2024-06-24 | 2024-06-20 | 0.660 | 1,055,171 | +87,931 | 0.02% | 696,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 967,240 | +75,621 | 0.02% | 638,000 |
| 2024-06-20 | 2024-06-18 | 0.660 | 891,619 | +269,947 | 0.02% | 588,120 |
| 2024-06-19 | 2024-06-17 | 0.648 | 621,672 | +245,328 | 0.01% | 402,990 |
| 2024-06-18 | 2024-06-14 | 0.660 | 376,344 | -343,810 | 0.01% | 248,240 |
| 2024-06-17 | 2024-06-13 | 0.660 | 720,154 | -280,500 | 0.01% | 475,020 |
| 2024-06-14 | 2024-06-12 | 0.637 | 1,000,654 | +121,345 | 0.02% | 637,280 |
| 2024-06-04 | 2024-05-31 | 0.648 | 879,309 | +4,396 | 0.01% | 570,000 |
| 2024-06-03 | 2024-05-30 | 0.660 | 874,913 | -4,396 | 0.01% | 577,100 |
| 2024-05-27 | 2024-05-23 | 0.671 | 879,309 | +42,207 | 0.01% | 590,000 |
| 2024-05-24 | 2024-05-22 | 0.694 | 837,102 | -42,207 | 0.01% | 580,720 |
| 2024-05-22 | 2024-05-20 | 0.716 | 879,309 | +455,482 | 0.01% | 630,000 |
| 2024-05-21 | 2024-05-17 | 0.716 | 423,827 | -304,241 | 0.01% | 303,660 |
| 2024-05-20 | 2024-05-16 | 0.705 | 728,068 | -151,241 | 0.01% | 513,360 |
| 2024-05-17 | 2024-05-14 | 0.671 | 879,309 | +379,861 | 0.01% | 590,000 |
| 2024-05-14 | 2024-05-10 | 0.694 | 499,448 | +11,431 | 0.01% | 346,480 |
| 2024-05-13 | 2024-05-09 | 0.648 | 488,017 | -391,292 | 0.01% | 316,350 |
| 2024-05-10 | 2024-05-08 | 0.648 | 879,309 | +266,431 | 0.01% | 570,000 |
| 2024-05-09 | 2024-05-07 | 0.671 | 612,878 | -54,518 | 0.01% | 411,230 |
| 2024-05-08 | 2024-05-06 | 0.660 | 667,396 | -203,120 | 0.01% | 440,220 |
| 2024-05-07 | 2024-05-03 | 0.648 | 870,516 | -8,793 | 0.01% | 564,300 |
| 2024-05-03 | 2024-04-30 | 0.637 | 879,309 | +135,413 | 0.01% | 560,000 |
| 2024-05-02 | 2024-04-29 | 0.648 | 743,896 | -135,413 | 0.01% | 482,220 |
| 2024-04-30 | 2024-04-26 | 0.614 | 879,309 | +434,379 | 0.01% | 540,000 |
| 2024-04-29 | 2024-04-25 | 0.625 | 444,930 | -398,327 | 0.01% | 278,300 |
| 2024-04-26 | 2024-04-24 | 0.614 | 843,257 | +315,672 | 0.01% | 517,860 |
| 2024-04-24 | 2024-04-22 | 0.591 | 527,585 | -351,724 | 0.01% | 312,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 879,309 | +259,396 | 0.01% | 510,000 |
| 2024-04-22 | 2024-04-18 | 0.591 | 619,913 | -259,396 | 0.01% | 366,600 |
| 2024-04-18 | 2024-04-16 | 0.591 | 879,309 | +44,845 | 0.01% | 520,000 |
| 2024-04-17 | 2024-04-15 | 0.591 | 834,464 | -44,845 | 0.01% | 493,480 |
| 2024-04-16 | 2024-04-12 | 0.580 | 879,309 | +248,844 | 0.01% | 510,000 |
| 2024-04-15 | 2024-04-11 | 0.603 | 630,465 | +43,966 | 0.01% | 380,010 |
| 2024-04-12 | 2024-04-10 | 0.614 | 586,499 | -284,017 | 0.01% | 360,180 |
| 2024-04-11 | 2024-04-09 | 0.603 | 870,516 | +46,603 | 0.01% | 524,700 |
| 2024-04-10 | 2024-04-08 | 0.614 | 823,913 | -50,120 | 0.01% | 505,980 |
| 2024-04-09 | 2024-04-05 | 0.614 | 874,033 | +325,344 | 0.01% | 536,760 |
| 2024-04-08 | 2024-04-03 | 0.603 | 548,689 | -101,120 | 0.01% | 330,720 |
| 2024-04-05 | 2024-04-02 | 0.603 | 649,809 | -229,500 | 0.01% | 391,670 |
| 2024-04-03 | 2024-03-28 | 0.591 | 879,309 | -8,793 | 0.01% | 520,000 |
| 2024-04-02 | 2024-03-27 | 0.580 | 888,102 | +359,637 | 0.02% | 515,100 |
| 2024-03-28 | 2024-03-26 | 0.591 | 528,465 | -350,844 | 0.01% | 312,520 |
| 2024-03-26 | 2024-03-22 | 0.569 | 879,309 | +167,069 | 0.01% | 500,000 |
| 2024-03-22 | 2024-03-20 | 0.591 | 712,240 | -234,776 | 0.01% | 421,200 |
| 2024-03-21 | 2024-03-19 | 0.580 | 947,016 | +150,362 | 0.02% | 549,270 |
| 2024-03-20 | 2024-03-18 | 0.591 | 796,654 | -82,655 | 0.01% | 471,120 |
| 2024-03-15 | 2024-03-13 | 0.591 | 879,309 | +120,465 | 0.01% | 520,000 |
| 2024-03-14 | 2024-03-12 | 0.591 | 758,844 | -120,465 | 0.01% | 448,760 |
| 2024-03-13 | 2024-03-11 | 0.569 | 879,309 | -238,293 | 0.01% | 500,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 1,117,602 | +1,117,602 | 0.02% | 635,500 |
| 2024-01-26 | 2024-01-24 | 0.472 | 0 | -300,724 | ||
| 2024-01-25 | 2024-01-23 | 0.455 | 300,724 | -87,931 | 0.01% | 136,800 |
| 2024-01-24 | 2024-01-22 | 0.444 | 388,655 | +107,276 | 0.01% | 172,380 |
| 2024-01-19 | 2024-01-17 | 0.455 | 281,379 | +175,862 | 0.00% | 128,000 |
| 2024-01-18 | 2024-01-16 | 0.483 | 105,517 | +16,707 | 0.00% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.489 | 88,810 | +14,948 | 0.00% | 43,430 |
| 2024-01-16 | 2024-01-12 | 0.489 | 73,862 | +73,862 | 0.00% | 36,120 |
| 2024-01-15 | 2024-01-11 | 0.495 | 0 | -110,793 | ||
| 2024-01-12 | 2024-01-10 | 0.489 | 110,793 | +11,431 | 0.00% | 54,180 |
| 2024-01-11 | 2024-01-09 | 0.489 | 99,362 | -115,189 | 0.00% | 48,590 |
| 2024-01-10 | 2024-01-08 | 0.489 | 214,551 | +175,861 | 0.00% | 104,920 |
| 2024-01-09 | 2024-01-05 | 0.495 | 38,690 | +38,690 | 0.00% | 19,140 |
| 2024-01-02 | 2023-12-28 | 0.506 | 0 | -483,620 | ||
| 2023-12-29 | 2023-12-27 | 0.489 | 483,620 | +249,724 | 0.01% | 236,500 |
| 2023-12-28 | 2023-12-22 | 0.489 | 233,896 | +233,896 | 0.00% | 114,380 |
| 2023-12-27 | 2023-12-21 | 0.500 | 0 | -258,517 | ||
| 2023-12-22 | 2023-12-20 | 0.500 | 258,517 | +258,517 | 0.00% | 129,360 |
| 2023-12-18 | 2023-12-14 | 0.483 | 0 | -42,207 | ||
| 2023-12-15 | 2023-12-13 | 0.478 | 42,207 | +42,207 | 0.00% | 20,160 |
| 2023-12-14 | 2023-12-12 | 0.489 | 0 | -156,517 | ||
| 2023-12-13 | 2023-12-11 | 0.478 | 156,517 | +156,517 | 0.00% | 74,760 |
| 2023-12-11 | 2023-12-07 | 0.500 | 0 | -218,069 | ||
| 2023-12-08 | 2023-12-06 | 0.483 | 218,069 | +2,638 | 0.00% | 105,400 |
| 2023-12-07 | 2023-12-05 | 0.489 | 215,431 | +72,104 | 0.00% | 105,350 |
| 2023-12-06 | 2023-12-04 | 0.500 | 143,327 | +143,327 | 0.00% | 71,720 |
| 2023-12-04 | 2023-11-30 | 0.500 | 0 | -174,983 | ||
| 2023-12-01 | 2023-11-29 | 0.495 | 174,983 | +174,983 | 0.00% | 86,565 |
| 2023-11-30 | 2023-11-28 | 0.517 | 0 | -364,913 | ||
| 2023-11-29 | 2023-11-27 | 0.500 | 364,913 | +364,913 | 0.01% | 182,600 |
| 2023-11-21 | 2023-11-17 | 0.495 | 0 | -67,707 | ||
| 2023-11-20 | 2023-11-16 | 0.500 | 67,707 | +67,707 | 0.00% | 33,880 |
| 2023-10-31 | 2023-10-27 | 0.517 | 0 | -879 | ||
| 2023-10-30 | 2023-10-26 | 0.512 | 879 | -210,155 | 0.00% | 450 |
| 2023-10-27 | 2023-10-25 | 0.512 | 211,034 | +94,965 | 0.00% | 108,000 |
| 2023-10-26 | 2023-10-24 | 0.517 | 116,069 | +116,069 | 0.00% | 60,060 |
| 2023-10-25 | 2023-10-20 | 0.523 | 0 | -63,310 | ||
| 2023-10-24 | 2023-10-19 | 0.517 | 63,310 | +63,310 | 0.00% | 32,760 |
| 2023-10-19 | 2023-10-17 | 0.535 | 0 | -151,241 | ||
| 2023-10-18 | 2023-10-16 | 0.529 | 151,241 | +151,241 | 0.00% | 79,980 |
| 2023-09-18 | 2023-09-14 | 0.569 | 0 | -698,171 | ||
| 2023-09-14 | 2023-09-12 | 0.569 | 698,171 | +346,447 | 0.01% | 397,000 |
| 2023-09-13 | 2023-09-11 | 0.569 | 351,724 | +351,724 | 0.01% | 200,000 |
| 2023-09-12 | 2023-09-07 | 0.580 | 0 | -223,345 | ||
| 2023-09-11 | 2023-09-06 | 0.591 | 223,345 | +223,345 | 0.00% | 132,080 |
| 2023-09-06 | 2023-09-04 | 0.580 | 0 | -439,655 | ||
| 2023-09-05 | 2023-08-31 | 0.580 | 439,655 | +428,224 | 0.01% | 255,000 |
| 2023-09-04 | 2023-08-30 | 0.580 | 11,431 | +11,431 | 0.00% | 6,630 |
| 2023-08-31 | 2023-08-29 | 0.580 | 0 | -390,413 | ||
| 2023-08-30 | 2023-08-28 | 0.580 | 390,413 | -351,724 | 0.01% | 226,440 |
| 2023-08-29 | 2023-08-25 | 0.563 | 742,137 | -7,034 | 0.01% | 417,780 |
| 2023-08-23 | 2023-08-21 | 0.546 | 749,171 | -351,724 | 0.01% | 408,960 |
| 2023-08-22 | 2023-08-18 | 0.557 | 1,100,895 | +87,052 | 0.02% | 613,480 |
| 2023-08-21 | 2023-08-17 | 0.569 | 1,013,843 | -68,587 | 0.02% | 576,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,082,430 | +115,190 | 0.02% | 627,810 |
| 2023-08-17 | 2023-08-15 | 0.569 | 967,240 | -973,395 | 0.02% | 550,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 1,940,635 | +57,155 | 0.03% | 1,103,500 |
| 2023-08-15 | 2023-08-11 | 0.591 | 1,883,480 | +444,051 | 0.03% | 1,113,840 |
| 2023-08-14 | 2023-08-10 | 0.591 | 1,439,429 | +490,654 | 0.02% | 851,240 |
| 2023-08-10 | 2023-08-08 | 0.603 | 948,775 | +58,035 | 0.02% | 571,870 |
| 2023-08-09 | 2023-08-07 | 0.614 | 890,740 | +95,845 | 0.02% | 547,020 |
| 2023-08-08 | 2023-08-04 | 0.614 | 794,895 | -233,017 | 0.01% | 488,160 |
| 2023-08-07 | 2023-08-03 | 0.603 | 1,027,912 | +236,534 | 0.02% | 619,570 |
| 2023-08-04 | 2023-08-02 | 0.625 | 791,378 | -351,724 | 0.01% | 495,000 |
| 2023-08-03 | 2023-08-01 | 0.625 | 1,143,102 | +527,586 | 0.02% | 715,000 |
| 2023-08-02 | 2023-07-31 | 0.614 | 615,516 | +175,861 | 0.01% | 378,000 |
| 2023-07-27 | 2023-07-25 | 0.614 | 439,655 | -38,689 | 0.01% | 270,000 |
| 2023-07-26 | 2023-07-24 | 0.591 | 478,344 | +38,689 | 0.01% | 282,880 |
| 2023-07-21 | 2023-07-19 | 0.591 | 439,655 | -36,051 | 0.01% | 260,000 |
| 2023-07-20 | 2023-07-18 | 0.603 | 475,706 | -415,034 | 0.01% | 286,730 |
| 2023-07-19 | 2023-07-14 | 0.603 | 890,740 | +451,085 | 0.02% | 536,890 |
| 2023-07-18 | 2023-07-13 | 0.603 | 439,655 | -341,171 | 0.01% | 265,000 |
| 2023-07-14 | 2023-07-12 | 0.591 | 780,826 | +289,292 | 0.01% | 461,760 |
| 2023-07-13 | 2023-07-11 | 0.603 | 491,534 | +10,552 | 0.01% | 296,270 |
| 2023-07-12 | 2023-07-10 | 0.603 | 480,982 | -398,327 | 0.01% | 289,910 |
| 2023-07-10 | 2023-07-06 | 0.603 | 879,309 | +439,654 | 0.01% | 530,000 |
| 2023-07-05 | 2023-07-03 | 0.614 | 439,655 | -29,896 | 0.01% | 270,000 |
| 2023-07-04 | 2023-06-30 | 0.603 | 469,551 | -815,999 | 0.01% | 283,020 |
| 2023-07-03 | 2023-06-29 | 0.603 | 1,285,550 | -47,483 | 0.02% | 774,860 |
| 2023-06-30 | 2023-06-28 | 0.632 | 1,333,033 | -109,034 | 0.02% | 842,462 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,442,067 | -44,669 | 0.02% | 911,370 |
| 2023-06-28 | 2023-06-26 | 0.632 | 1,486,736 | +12,817 | 0.03% | 939,600 |
| 2023-06-27 | 2023-06-23 | 0.620 | 1,473,919 | +40,159 | 0.03% | 914,250 |
| 2023-06-26 | 2023-06-21 | 0.644 | 1,433,760 | +17,089 | 0.03% | 922,900 |
| 2023-06-23 | 2023-06-20 | 0.632 | 1,416,671 | +26,488 | 0.02% | 895,320 |
| 2023-06-21 | 2023-06-19 | 0.655 | 1,390,183 | +23,070 | 0.02% | 911,120 |
| 2023-06-20 | 2023-06-16 | 0.655 | 1,367,113 | -967,233 | 0.02% | 896,000 |
| 2023-06-16 | 2023-06-14 | 0.655 | 2,334,346 | +397,317 | 0.04% | 1,529,920 |
| 2023-06-15 | 2023-06-13 | 0.655 | 1,937,029 | -854 | 0.03% | 1,269,520 |
| 2023-06-14 | 2023-06-12 | 0.667 | 1,937,883 | -293,930 | 0.03% | 1,292,760 |
| 2023-06-13 | 2023-06-09 | 0.667 | 2,231,813 | +864,700 | 0.04% | 1,488,840 |
| 2023-06-12 | 2023-06-08 | 0.667 | 1,367,113 | +18,797 | 0.02% | 912,000 |
| 2023-06-09 | 2023-06-07 | 0.679 | 1,348,316 | -135,856 | 0.02% | 915,240 |
| 2023-06-08 | 2023-06-06 | 0.655 | 1,484,172 | +58,102 | 0.03% | 972,720 |
| 2023-06-07 | 2023-06-05 | 0.667 | 1,426,070 | +46,140 | 0.02% | 951,330 |
| 2023-06-06 | 2023-06-02 | 0.667 | 1,379,930 | -399,881 | 0.02% | 920,550 |
| 2023-06-05 | 2023-06-01 | 0.644 | 1,779,811 | -816,850 | 0.03% | 1,145,650 |
| 2023-06-02 | 2023-05-31 | 0.632 | 2,596,661 | +753,621 | 0.05% | 1,641,060 |
| 2023-06-01 | 2023-05-30 | 0.655 | 1,843,040 | -5,126 | 0.03% | 1,207,920 |
| 2023-05-31 | 2023-05-29 | 0.667 | 1,848,166 | -436,622 | 0.03% | 1,232,910 |
| 2023-05-29 | 2023-05-24 | 0.679 | 2,284,788 | -17,944 | 0.04% | 1,550,920 |
| 2023-05-25 | 2023-05-23 | 0.691 | 2,302,732 | +854,446 | 0.04% | 1,590,050 |
| 2023-05-24 | 2023-05-22 | 0.714 | 1,448,286 | -522,066 | 0.03% | 1,033,950 |
| 2023-05-23 | 2023-05-19 | 0.691 | 1,970,352 | +288,803 | 0.03% | 1,360,540 |
| 2023-05-22 | 2023-05-18 | 0.726 | 1,681,549 | -170,890 | 0.03% | 1,220,160 |
| 2023-05-19 | 2023-05-17 | 0.714 | 1,852,439 | +741,659 | 0.03% | 1,322,480 |
| 2023-05-15 | 2023-05-11 | 0.737 | 1,110,780 | -935,618 | 0.02% | 819,000 |
| 2023-05-12 | 2023-05-10 | 0.726 | 2,046,398 | +935,618 | 0.04% | 1,484,900 |
| 2023-05-08 | 2023-05-04 | 0.726 | 1,110,780 | -694,664 | 0.02% | 806,000 |
| 2023-05-05 | 2023-05-03 | 0.691 | 1,805,444 | +694,664 | 0.03% | 1,246,670 |
| 2023-05-04 | 2023-05-02 | 0.691 | 1,110,780 | +256,334 | 0.02% | 767,000 |
| 2023-04-28 | 2023-04-26 | 0.667 | 854,446 | -748,494 | 0.01% | 570,000 |
| 2023-04-27 | 2023-04-25 | 0.655 | 1,602,940 | +321,271 | 0.03% | 1,050,560 |
| 2023-04-26 | 2023-04-24 | 0.667 | 1,281,669 | +76,900 | 0.02% | 855,000 |
| 2023-04-25 | 2023-04-21 | 0.655 | 1,204,769 | +639,980 | 0.02% | 789,600 |
| 2023-04-24 | 2023-04-20 | 0.667 | 564,789 | +137,566 | 0.01% | 376,770 |
| 2023-04-21 | 2023-04-19 | 0.667 | 427,223 | +410,134 | 0.01% | 285,000 |
| 2023-04-20 | 2023-04-18 | 0.667 | 17,089 | -410,134 | 0.00% | 11,400 |
| 2023-04-17 | 2023-04-13 | 0.644 | 427,223 | -158,072 | 0.01% | 275,000 |
| 2023-04-14 | 2023-04-12 | 0.632 | 585,295 | +158,072 | 0.01% | 369,900 |
| 2023-04-13 | 2023-04-11 | 0.644 | 427,223 | -1,373,094 | 0.01% | 275,000 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,800,317 | +385,355 | 0.03% | 1,116,710 |
| 2023-04-11 | 2023-04-04 | 0.620 | 1,414,962 | +340,069 | 0.02% | 877,680 |
| 2023-04-06 | 2023-04-03 | 0.632 | 1,074,893 | +647,670 | 0.02% | 679,320 |
| 2023-04-03 | 2023-03-30 | 0.644 | 427,223 | -427,223 | 0.01% | 275,000 |
| 2023-03-31 | 2023-03-29 | 0.632 | 854,446 | -132,439 | 0.01% | 540,000 |
| 2023-03-30 | 2023-03-28 | 0.644 | 986,885 | -417,824 | 0.02% | 635,250 |
| 2023-03-29 | 2023-03-27 | 0.644 | 1,404,709 | +123,040 | 0.02% | 904,200 |
| 2023-03-28 | 2023-03-24 | 0.655 | 1,281,669 | -228,991 | 0.02% | 840,000 |
| 2023-03-27 | 2023-03-23 | 0.667 | 1,510,660 | +1,044,133 | 0.03% | 1,007,760 |
| 2023-03-24 | 2023-03-22 | 0.667 | 466,527 | +228,991 | 0.01% | 311,220 |
| 2023-03-23 | 2023-03-21 | 0.667 | 237,536 | -616,910 | 0.00% | 158,460 |
| 2023-03-22 | 2023-03-20 | 0.655 | 854,446 | +854,446 | 0.01% | 560,000 |
| 2023-03-14 | 2023-03-10 | 0.655 | 0 | -840,775 | ||
| 2023-03-13 | 2023-03-09 | 0.667 | 840,775 | +840,775 | 0.01% | 560,880 |
| 2023-03-10 | 2023-03-08 | 0.691 | 0 | -143,547 | ||
| 2023-03-09 | 2023-03-07 | 0.702 | 143,547 | -283,676 | 0.00% | 100,800 |
| 2023-03-08 | 2023-03-06 | 0.691 | 427,223 | -917,675 | 0.01% | 295,000 |
| 2023-03-07 | 2023-03-03 | 0.655 | 1,344,898 | -854 | 0.02% | 881,440 |
| 2023-03-06 | 2023-03-02 | 0.667 | 1,345,752 | -551,972 | 0.02% | 897,750 |
| 2023-03-03 | 2023-03-01 | 0.655 | 1,897,724 | +616,055 | 0.03% | 1,243,760 |
| 2023-03-02 | 2023-02-28 | 0.655 | 1,281,669 | -47,849 | 0.02% | 840,000 |
| 2023-03-01 | 2023-02-27 | 0.632 | 1,329,518 | -27,342 | 0.02% | 840,240 |
| 2023-02-28 | 2023-02-24 | 0.644 | 1,356,860 | -325,544 | 0.02% | 873,400 |
| 2023-02-27 | 2023-02-23 | 0.667 | 1,682,404 | +400,735 | 0.03% | 1,122,330 |
| 2023-02-24 | 2023-02-22 | 0.655 | 1,281,669 | -37,595 | 0.02% | 840,000 |
| 2023-02-23 | 2023-02-21 | 0.655 | 1,319,264 | -386,210 | 0.02% | 864,640 |
| 2023-02-22 | 2023-02-20 | 0.655 | 1,705,474 | -251,207 | 0.03% | 1,117,760 |
| 2023-02-21 | 2023-02-17 | 0.655 | 1,956,681 | -441,748 | 0.03% | 1,282,400 |
| 2023-02-20 | 2023-02-16 | 0.655 | 2,398,429 | +421,241 | 0.04% | 1,571,920 |
| 2023-02-17 | 2023-02-15 | 0.667 | 1,977,188 | +551,118 | 0.03% | 1,318,980 |
| 2023-02-16 | 2023-02-14 | 0.655 | 1,426,070 | -979,195 | 0.02% | 934,640 |
| 2023-02-15 | 2023-02-13 | 0.655 | 2,405,265 | -1,002,265 | 0.04% | 1,576,400 |
| 2023-02-14 | 2023-02-10 | 0.655 | 3,407,530 | +2,125,861 | 0.06% | 2,233,280 |
| 2023-02-13 | 2023-02-09 | 0.679 | 1,281,669 | -427,223 | 0.02% | 870,000 |
| 2023-02-09 | 2023-02-07 | 0.667 | 1,708,892 | -635,707 | 0.03% | 1,140,000 |
| 2023-02-08 | 2023-02-06 | 0.667 | 2,344,599 | +635,707 | 0.04% | 1,564,080 |
| 2023-02-07 | 2023-02-03 | 0.679 | 1,708,892 | -854,445 | 0.03% | 1,160,000 |
| 2023-02-06 | 2023-02-02 | 0.702 | 2,563,337 | -93,990 | 0.04% | 1,800,000 |
| 2023-02-03 | 2023-02-01 | 0.691 | 2,657,327 | -394,754 | 0.05% | 1,834,900 |
| 2023-02-02 | 2023-01-31 | 0.702 | 3,052,081 | -531,465 | 0.05% | 2,143,200 |
| 2023-02-01 | 2023-01-30 | 0.714 | 3,583,546 | +2,709,448 | 0.06% | 2,558,340 |
| 2023-01-31 | 2023-01-27 | 0.749 | 874,098 | -749,349 | 0.02% | 654,720 |
| 2023-01-30 | 2023-01-26 | 0.726 | 1,623,447 | -85,445 | 0.03% | 1,178,000 |
| 2023-01-27 | 2023-01-20 | 0.702 | 1,708,892 | -854,445 | 0.03% | 1,200,000 |
| 2023-01-26 | 2023-01-19 | 0.679 | 2,563,337 | -1,479,046 | 0.04% | 1,740,000 |
| 2023-01-20 | 2023-01-18 | 0.691 | 4,042,383 | +315,290 | 0.07% | 2,791,290 |
| 2023-01-19 | 2023-01-17 | 0.667 | 3,727,093 | +1,432,052 | 0.07% | 2,486,340 |
| 2023-01-18 | 2023-01-16 | 0.679 | 2,295,041 | +415,260 | 0.04% | 1,557,880 |
| 2023-01-17 | 2023-01-13 | 0.655 | 1,879,781 | -1,273,124 | 0.03% | 1,232,000 |
| 2023-01-16 | 2023-01-12 | 0.620 | 3,152,905 | +1,016,790 | 0.06% | 1,955,700 |
| 2023-01-13 | 2023-01-11 | 0.644 | 2,136,115 | +323,835 | 0.04% | 1,375,000 |
| 2023-01-12 | 2023-01-10 | 0.632 | 1,812,280 | -323,835 | 0.03% | 1,145,340 |
| 2023-01-10 | 2023-01-06 | 0.620 | 2,136,115 | -36,741 | 0.04% | 1,325,000 |
| 2023-01-09 | 2023-01-05 | 0.620 | 2,172,856 | +463,964 | 0.04% | 1,347,790 |
| 2023-01-06 | 2023-01-04 | 0.609 | 1,708,892 | +544,282 | 0.03% | 1,040,000 |
| 2023-01-05 | 2023-01-03 | 0.597 | 1,164,610 | -469,945 | 0.02% | 695,130 |
| 2023-01-04 | 2022-12-30 | 0.579 | 1,634,555 | +352,886 | 0.03% | 946,935 |
| 2022-12-30 | 2022-12-28 | 0.597 | 1,281,669 | +289,657 | 0.02% | 765,000 |
| 2022-12-29 | 2022-12-23 | 0.579 | 992,012 | -748,494 | 0.02% | 574,695 |
| 2022-12-28 | 2022-12-22 | 0.579 | 1,740,506 | -139,275 | 0.03% | 1,008,315 |
| 2022-12-22 | 2022-12-20 | 0.568 | 1,879,781 | -13,671 | 0.03% | 1,067,000 |
| 2022-12-21 | 2022-12-19 | 0.579 | 1,893,452 | +611,783 | 0.03% | 1,096,920 |
| 2022-12-19 | 2022-12-15 | 0.597 | 1,281,669 | -119,622 | 0.02% | 765,000 |
| 2022-12-15 | 2022-12-13 | 0.609 | 1,401,291 | +119,622 | 0.02% | 852,800 |
| 2022-12-13 | 2022-12-09 | 0.632 | 1,281,669 | -317,854 | 0.02% | 810,000 |
| 2022-12-12 | 2022-12-08 | 0.609 | 1,599,523 | -1,495,280 | 0.03% | 973,440 |
| 2022-12-09 | 2022-12-07 | 0.585 | 3,094,803 | +1,684,967 | 0.05% | 1,811,000 |
| 2022-12-07 | 2022-12-05 | 0.620 | 1,409,836 | -140,129 | 0.02% | 874,500 |
| 2022-12-06 | 2022-12-02 | 0.597 | 1,549,965 | +268,296 | 0.03% | 925,140 |
| 2022-12-05 | 2022-12-01 | 0.597 | 1,281,669 | +357,159 | 0.02% | 765,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 924,510 | +70,064 | 0.02% | 535,590 |
| 2022-11-25 | 2022-11-23 | 0.544 | 854,446 | -181,142 | 0.01% | 465,000 |
| 2022-11-24 | 2022-11-22 | 0.533 | 1,035,588 | -343,488 | 0.02% | 551,460 |
| 2022-11-23 | 2022-11-21 | 0.521 | 1,379,076 | +696,374 | 0.02% | 718,230 |
| 2022-11-22 | 2022-11-18 | 0.533 | 682,702 | -855 | 0.01% | 363,545 |
| 2022-11-17 | 2022-11-15 | 0.538 | 683,557 | +170,890 | 0.01% | 368,000 |
| 2022-11-15 | 2022-11-11 | 0.527 | 512,667 | -153,801 | 0.01% | 270,000 |
| 2022-11-14 | 2022-11-10 | 0.497 | 666,468 | +153,801 | 0.01% | 331,500 |
| 2022-11-08 | 2022-11-04 | 0.503 | 512,667 | +85,444 | 0.01% | 258,000 |
| 2022-11-07 | 2022-11-03 | 0.480 | 427,223 | +427,223 | 0.01% | 205,000 |
| 2022-11-04 | 2022-11-02 | 0.468 | 0 | -1,482,464 | ||
| 2022-11-03 | 2022-11-01 | 0.503 | 1,482,464 | -214,465 | 0.03% | 746,050 |
| 2022-11-02 | 2022-10-31 | 0.486 | 1,696,929 | +164,053 | 0.03% | 824,190 |
| 2022-11-01 | 2022-10-28 | 0.509 | 1,532,876 | -516,940 | 0.03% | 780,390 |
| 2022-10-31 | 2022-10-27 | 0.521 | 2,049,816 | +914,257 | 0.04% | 1,067,555 |
| 2022-10-28 | 2022-10-26 | 0.521 | 1,135,559 | -242,662 | 0.02% | 591,405 |
| 2022-10-27 | 2022-10-25 | 0.509 | 1,378,221 | +49,558 | 0.02% | 701,655 |
| 2022-10-26 | 2022-10-24 | 0.521 | 1,328,663 | -106,806 | 0.02% | 691,975 |
| 2022-10-25 | 2022-10-21 | 0.533 | 1,435,469 | -21,361 | 0.03% | 764,400 |
| 2022-10-24 | 2022-10-20 | 0.527 | 1,456,830 | -181,143 | 0.03% | 767,250 |
| 2022-10-21 | 2022-10-19 | 0.538 | 1,637,973 | +241,809 | 0.03% | 881,820 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,396,164 | -8,545 | 0.02% | 767,980 |
| 2022-10-19 | 2022-10-17 | 0.533 | 1,404,709 | +224,719 | 0.02% | 748,020 |
| 2022-10-18 | 2022-10-14 | 0.527 | 1,179,990 | -252,061 | 0.02% | 621,450 |
| 2022-10-17 | 2022-10-13 | 0.527 | 1,432,051 | -105,951 | 0.03% | 754,200 |
| 2022-10-14 | 2022-10-12 | 0.533 | 1,538,002 | -118,768 | 0.03% | 819,000 |
| 2022-10-13 | 2022-10-11 | 0.538 | 1,656,770 | -52,122 | 0.03% | 891,940 |
| 2022-10-12 | 2022-10-10 | 0.544 | 1,708,892 | -1,276,542 | 0.03% | 930,000 |
| 2022-10-11 | 2022-10-07 | 0.562 | 2,985,434 | +334,089 | 0.05% | 1,677,120 |
| 2022-10-07 | 2022-10-05 | 0.579 | 2,651,345 | +39,304 | 0.05% | 1,535,985 |
| 2022-10-06 | 2022-10-03 | 0.573 | 2,612,041 | -173,452 | 0.05% | 1,497,930 |
| 2022-10-05 | 2022-09-30 | 0.568 | 2,785,493 | -179,434 | 0.05% | 1,581,100 |
| 2022-10-03 | 2022-09-29 | 0.562 | 2,964,927 | -1,385,057 | 0.05% | 1,665,600 |
| 2022-09-30 | 2022-09-28 | 0.573 | 4,349,984 | +1,264,580 | 0.08% | 2,494,590 |
| 2022-09-29 | 2022-09-27 | 0.585 | 3,085,404 | -73,482 | 0.05% | 1,805,500 |
| 2022-09-28 | 2022-09-26 | 0.597 | 3,158,886 | -217,029 | 0.06% | 1,885,470 |
| 2022-09-27 | 2022-09-23 | 0.620 | 3,375,915 | -315,291 | 0.06% | 2,094,030 |
| 2022-09-26 | 2022-09-22 | 0.620 | 3,691,206 | +85,445 | 0.06% | 2,289,600 |
| 2022-09-23 | 2022-09-21 | 0.620 | 3,605,761 | -146,965 | 0.06% | 2,236,600 |
| 2022-09-22 | 2022-09-20 | 0.644 | 3,752,726 | +933,055 | 0.07% | 2,415,600 |
| 2022-09-21 | 2022-09-19 | 0.644 | 2,819,671 | -1,849,875 | 0.05% | 1,815,000 |
| 2022-09-20 | 2022-09-16 | 0.644 | 4,669,546 | +2,307,003 | 0.08% | 3,005,750 |
| 2022-09-19 | 2022-09-15 | 0.667 | 2,362,543 | +329,816 | 0.04% | 1,576,050 |
| 2022-09-16 | 2022-09-14 | 0.667 | 2,032,727 | +1,513,224 | 0.04% | 1,356,030 |
| 2022-09-15 | 2022-09-13 | 0.691 | 519,503 | -297,347 | 0.01% | 358,720 |
| 2022-09-14 | 2022-09-09 | 0.679 | 816,850 | +474,217 | 0.01% | 554,480 |
| 2022-09-13 | 2022-09-08 | 0.679 | 342,633 | -333,234 | 0.01% | 232,580 |
| 2022-09-09 | 2022-09-07 | 0.667 | 675,867 | -1,323,536 | 0.01% | 450,870 |
| 2022-09-08 | 2022-09-06 | 0.679 | 1,999,403 | +623,745 | 0.04% | 1,357,200 |
| 2022-09-07 | 2022-09-05 | 0.679 | 1,375,658 | +78,609 | 0.02% | 933,800 |
| 2022-09-06 | 2022-09-02 | 0.691 | 1,297,049 | +1,297,049 | 0.02% | 895,620 |
| 2022-09-05 | 2022-09-01 | 0.679 | 0 | -1,189,389 | ||
| 2022-09-02 | 2022-08-31 | 0.679 | 1,189,389 | -193,959 | 0.02% | 807,360 |
| 2022-09-01 | 2022-08-30 | 0.679 | 1,383,348 | +526,339 | 0.02% | 939,020 |
| 2022-08-31 | 2022-08-29 | 0.679 | 857,009 | +374,247 | 0.02% | 581,740 |
| 2022-08-30 | 2022-08-26 | 0.679 | 482,762 | -727,133 | 0.01% | 327,700 |
| 2022-08-29 | 2022-08-25 | 0.679 | 1,209,895 | -5,127 | 0.02% | 821,280 |
| 2022-08-26 | 2022-08-24 | 0.667 | 1,215,022 | +108,515 | 0.02% | 810,540 |
| 2022-08-25 | 2022-08-23 | 0.679 | 1,106,507 | -194,814 | 0.02% | 751,100 |
| 2022-08-24 | 2022-08-22 | 0.679 | 1,301,321 | -443,457 | 0.02% | 883,340 |
| 2022-08-23 | 2022-08-19 | 0.679 | 1,744,778 | -575,042 | 0.03% | 1,184,360 |
| 2022-08-22 | 2022-08-18 | 0.667 | 2,319,820 | +403,298 | 0.04% | 1,547,550 |
| 2022-08-19 | 2022-08-17 | 0.667 | 1,916,522 | -1,677,277 | 0.03% | 1,278,510 |
| 2022-08-18 | 2022-08-16 | 0.667 | 3,593,799 | +232,409 | 0.06% | 2,397,420 |
| 2022-08-17 | 2022-08-15 | 0.667 | 3,361,390 | +563,934 | 0.06% | 2,242,380 |
| 2022-08-16 | 2022-08-12 | 0.667 | 2,797,456 | +16,235 | 0.05% | 1,866,180 |
| 2022-08-15 | 2022-08-11 | 0.667 | 2,781,221 | -647,670 | 0.05% | 1,855,350 |
| 2022-08-12 | 2022-08-10 | 0.679 | 3,428,891 | +633,999 | 0.06% | 2,327,540 |
| 2022-08-11 | 2022-08-09 | 0.679 | 2,794,892 | +405,861 | 0.05% | 1,897,180 |
| 2022-08-10 | 2022-08-08 | 0.679 | 2,389,031 | +110,224 | 0.04% | 1,621,680 |
| 2022-08-09 | 2022-08-05 | 0.679 | 2,278,807 | +434,058 | 0.04% | 1,546,860 |
| 2022-08-08 | 2022-08-04 | 0.679 | 1,844,749 | -462,255 | 0.03% | 1,252,220 |
| 2022-08-05 | 2022-08-03 | 0.667 | 2,307,004 | +287,094 | 0.04% | 1,539,000 |
| 2022-08-04 | 2022-08-02 | 0.714 | 2,019,910 | +983,467 | 0.04% | 1,442,040 |
| 2022-08-03 | 2022-08-01 | 0.726 | 1,036,443 | +21,361 | 0.02% | 752,060 |
| 2022-08-02 | 2022-07-29 | 0.726 | 1,015,082 | +1,015,082 | 0.02% | 736,560 |
| 2022-07-29 | 2022-07-27 | 0.737 | 0 | -1,898,579 | ||
| 2022-07-28 | 2022-07-26 | 0.737 | 1,898,579 | -41,013 | 0.03% | 1,399,860 |
| 2022-07-27 | 2022-07-25 | 0.737 | 1,939,592 | -1,445,722 | 0.03% | 1,430,100 |
| 2022-07-26 | 2022-07-22 | 0.737 | 3,385,314 | +2,917,932 | 0.06% | 2,496,060 |
| 2022-07-25 | 2022-07-21 | 0.749 | 467,382 | +203,358 | 0.01% | 350,080 |
| 2022-07-22 | 2022-07-20 | 0.749 | 264,024 | -221,301 | 0.00% | 197,760 |
| 2022-07-21 | 2022-07-19 | 0.737 | 485,325 | -464,819 | 0.01% | 357,840 |
| 2022-07-20 | 2022-07-18 | 0.749 | 950,144 | +950,144 | 0.02% | 711,680 |
| 2022-07-19 | 2022-07-15 | 0.749 | 0 | -627,163 | ||
| 2022-07-18 | 2022-07-14 | 0.749 | 627,163 | -1,145,812 | 0.01% | 469,760 |
| 2022-07-15 | 2022-07-13 | 0.749 | 1,772,975 | -54,685 | 0.03% | 1,328,000 |
| 2022-07-14 | 2022-07-12 | 0.749 | 1,827,660 | +1,412,399 | 0.03% | 1,368,960 |
| 2022-07-13 | 2022-07-11 | 0.749 | 415,261 | -781,818 | 0.01% | 311,040 |
| 2022-07-12 | 2022-07-08 | 0.749 | 1,197,079 | -318,708 | 0.02% | 896,640 |
| 2022-07-11 | 2022-07-07 | 0.749 | 1,515,787 | +695,519 | 0.03% | 1,135,360 |
| 2022-07-08 | 2022-07-06 | 0.761 | 820,268 | -479,344 | 0.01% | 624,000 |
| 2022-07-07 | 2022-07-05 | 0.772 | 1,299,612 | +427,223 | 0.02% | 1,003,860 |
| 2022-07-06 | 2022-07-04 | 0.761 | 872,389 | -1,157,774 | 0.02% | 663,650 |
| 2022-07-05 | 2022-06-30 | 0.761 | 2,030,163 | +2,030,163 | 0.04% | 1,544,400 |
| 2022-06-24 | 2022-06-22 | 0.885 | 0 | -159,784 | ||
| 2022-06-23 | 2022-06-21 | 0.885 | 159,784 | -852,712 | 0.00% | 141,400 |
| 2022-06-22 | 2022-06-20 | 0.885 | 1,012,496 | +553,709 | 0.02% | 896,000 |
| 2022-06-21 | 2022-06-17 | 0.872 | 458,787 | -916,783 | 0.01% | 400,200 |
| 2022-06-20 | 2022-06-16 | 0.872 | 1,375,570 | +631,227 | 0.03% | 1,199,910 |
| 2022-06-17 | 2022-06-15 | 0.898 | 744,343 | +483,309 | 0.01% | 668,110 |
| 2022-06-16 | 2022-06-14 | 0.872 | 261,034 | -510,994 | 0.00% | 227,700 |
| 2022-06-15 | 2022-06-13 | 0.860 | 772,028 | -30,849 | 0.01% | 663,680 |
| 2022-06-14 | 2022-06-10 | 0.872 | 802,877 | -10,284 | 0.02% | 700,350 |
| 2022-06-13 | 2022-06-09 | 0.885 | 813,161 | +123,398 | 0.02% | 719,600 |
| 2022-06-10 | 2022-06-08 | 0.898 | 689,763 | -1,103,462 | 0.01% | 619,120 |
| 2022-06-09 | 2022-06-07 | 0.885 | 1,793,225 | +152,666 | 0.03% | 1,586,900 |
| 2022-06-08 | 2022-06-06 | 0.885 | 1,640,559 | +83,056 | 0.03% | 1,451,800 |
| 2022-06-07 | 2022-06-02 | 0.885 | 1,557,503 | -11,865 | 0.03% | 1,378,300 |
| 2022-06-06 | 2022-06-01 | 0.860 | 1,569,368 | -746,716 | 0.03% | 1,349,120 |
| 2022-06-02 | 2022-05-31 | 0.872 | 2,316,084 | -2,108,048 | 0.04% | 2,020,320 |
| 2022-06-01 | 2022-05-30 | 0.860 | 4,424,132 | -60,907 | 0.08% | 3,803,240 |
| 2022-05-31 | 2022-05-27 | 0.847 | 4,485,039 | +473,816 | 0.08% | 3,798,900 |
| 2022-05-30 | 2022-05-26 | 0.847 | 4,011,223 | -1,366,869 | 0.08% | 3,397,570 |
| 2022-05-27 | 2022-05-25 | 0.847 | 5,378,092 | -566,365 | 0.10% | 4,555,330 |
| 2022-05-26 | 2022-05-24 | 0.860 | 5,944,457 | -782,311 | 0.11% | 5,110,200 |
| 2022-05-25 | 2022-05-23 | 0.872 | 6,726,768 | +185,097 | 0.13% | 5,867,760 |
| 2022-05-24 | 2022-05-20 | 0.847 | 6,541,671 | +399,461 | 0.12% | 5,540,900 |
| 2022-05-23 | 2022-05-19 | 0.847 | 6,142,210 | +643,884 | 0.12% | 5,202,550 |
| 2022-05-20 | 2022-05-18 | 0.872 | 5,498,326 | +2,655,428 | 0.10% | 4,796,190 |
| 2022-05-19 | 2022-05-17 | 0.860 | 2,842,898 | +125,771 | 0.05% | 2,443,920 |
| 2022-05-18 | 2022-05-16 | 0.847 | 2,717,127 | +633,601 | 0.05% | 2,301,450 |
| 2022-05-17 | 2022-05-13 | 0.860 | 2,083,526 | -1,206,294 | 0.04% | 1,791,120 |
| 2022-05-16 | 2022-05-12 | 0.847 | 3,289,820 | +25,312 | 0.06% | 2,786,530 |
| 2022-05-13 | 2022-05-11 | 0.847 | 3,264,508 | +137,637 | 0.06% | 2,765,090 |
| 2022-05-12 | 2022-05-10 | 0.847 | 3,126,871 | -1,391,391 | 0.06% | 2,648,510 |
| 2022-05-11 | 2022-05-06 | 0.834 | 4,518,262 | +870,905 | 0.09% | 3,769,920 |
| 2022-05-10 | 2022-05-05 | 0.860 | 3,647,357 | +1,725,988 | 0.07% | 3,135,480 |
| 2022-05-06 | 2022-05-04 | 0.872 | 1,921,369 | -208,827 | 0.04% | 1,676,010 |
| 2022-05-05 | 2022-05-03 | 0.872 | 2,130,196 | +34,805 | 0.04% | 1,858,170 |
| 2022-05-04 | 2022-04-29 | 0.872 | 2,095,391 | -677,898 | 0.04% | 1,827,810 |
| 2022-05-03 | 2022-04-28 | 0.872 | 2,773,289 | -1,515,579 | 0.05% | 2,419,140 |
| 2022-04-29 | 2022-04-27 | 0.872 | 4,288,868 | -175,605 | 0.08% | 3,741,180 |
| 2022-04-28 | 2022-04-26 | 0.860 | 4,464,473 | +1,250,590 | 0.08% | 3,837,920 |
| 2022-04-27 | 2022-04-25 | 0.872 | 3,213,883 | +1,957,756 | 0.06% | 2,803,470 |
| 2022-04-26 | 2022-04-22 | 0.910 | 1,256,127 | -1,249,009 | 0.02% | 1,143,360 |
| 2022-04-25 | 2022-04-21 | 0.885 | 2,505,136 | +1,108,208 | 0.05% | 2,216,900 |
| 2022-04-22 | 2022-04-20 | 0.898 | 1,396,928 | -2,019,454 | 0.03% | 1,253,860 |
| 2022-04-21 | 2022-04-19 | 0.910 | 3,416,382 | +2,017,872 | 0.06% | 3,109,680 |
| 2022-04-20 | 2022-04-14 | 0.910 | 1,398,510 | +1,003,004 | 0.03% | 1,272,960 |
| 2022-04-19 | 2022-04-13 | 0.923 | 395,506 | +395,506 | 0.01% | 365,000 |
| 2022-04-14 | 2022-04-12 | 0.910 | 0 | -2,578,700 | ||
| 2022-04-13 | 2022-04-11 | 0.885 | 2,578,700 | +1,722,825 | 0.05% | 2,282,000 |
| 2022-04-12 | 2022-04-08 | 0.910 | 855,875 | +98,876 | 0.02% | 779,040 |
| 2022-04-11 | 2022-04-07 | 0.910 | 756,999 | +756,999 | 0.01% | 689,040 |
| 2022-04-06 | 2022-04-01 | 0.910 | 0 | -705,583 | ||
| 2022-04-04 | 2022-03-31 | 0.910 | 705,583 | -87,011 | 0.01% | 642,240 |
| 2022-04-01 | 2022-03-30 | 0.936 | 792,594 | +792,594 | 0.02% | 741,480 |
| 2022-03-30 | 2022-03-28 | 0.923 | 0 | -537,888 | ||
| 2022-03-29 | 2022-03-25 | 0.898 | 537,888 | +379,686 | 0.01% | 482,800 |
| 2022-03-28 | 2022-03-24 | 0.910 | 158,202 | -999,049 | 0.00% | 144,000 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,157,251 | -1,434,105 | 0.02% | 1,053,360 |
| 2022-03-24 | 2022-03-22 | 0.885 | 2,591,356 | -144,755 | 0.05% | 2,293,200 |
| 2022-03-23 | 2022-03-21 | 0.885 | 2,736,111 | -550,545 | 0.05% | 2,421,300 |
| 2022-03-22 | 2022-03-18 | 0.885 | 3,286,656 | -715,866 | 0.06% | 2,908,500 |
| 2022-03-21 | 2022-03-17 | 0.898 | 4,002,522 | -1,921,369 | 0.08% | 3,592,600 |
| 2022-03-18 | 2022-03-16 | 0.860 | 5,923,891 | -246,796 | 0.11% | 5,092,520 |
| 2022-03-17 | 2022-03-15 | 0.809 | 6,170,687 | +578,230 | 0.12% | 4,992,640 |
| 2022-03-16 | 2022-03-14 | 0.872 | 5,592,457 | +1,461,791 | 0.11% | 4,878,300 |
| 2022-03-15 | 2022-03-11 | 0.910 | 4,130,666 | +1,800,344 | 0.08% | 3,759,840 |
| 2022-03-14 | 2022-03-10 | 0.910 | 2,330,322 | -1,345,512 | 0.04% | 2,121,120 |
| 2022-03-11 | 2022-03-09 | 0.898 | 3,675,834 | -946,842 | 0.07% | 3,299,370 |
| 2022-03-10 | 2022-03-08 | 0.923 | 4,622,676 | +3,917,884 | 0.09% | 4,266,120 |
| 2022-03-09 | 2022-03-07 | 0.936 | 704,792 | -791 | 0.01% | 659,340 |
| 2022-03-08 | 2022-03-04 | 0.948 | 705,583 | +328,270 | 0.01% | 669,000 |
| 2022-03-07 | 2022-03-03 | 0.948 | 377,313 | -6,141,419 | 0.01% | 357,750 |
| 2022-03-04 | 2022-03-02 | 0.936 | 6,518,732 | +2,369,082 | 0.12% | 6,098,340 |
| 2022-03-03 | 2022-03-01 | 0.948 | 4,149,650 | -754,626 | 0.08% | 3,934,500 |
| 2022-03-02 | 2022-02-28 | 0.948 | 4,904,276 | +4,271,466 | 0.09% | 4,650,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 632,810 | -1,245,053 | 0.01% | 616,000 |
| 2022-02-28 | 2022-02-24 | 0.973 | 1,877,863 | +1,328,109 | 0.04% | 1,827,980 |
| 2022-02-25 | 2022-02-23 | 0.986 | 549,754 | -1,566,204 | 0.01% | 542,100 |
| 2022-02-24 | 2022-02-22 | 0.986 | 2,115,958 | +1,300,424 | 0.04% | 2,086,500 |
| 2022-02-23 | 2022-02-21 | 0.999 | 815,534 | +228,603 | 0.02% | 814,490 |
| 2022-02-22 | 2022-02-18 | 1.011 | 586,931 | -1,100,298 | 0.01% | 593,600 |
| 2022-02-21 | 2022-02-17 | 0.999 | 1,687,229 | -290,302 | 0.03% | 1,685,070 |
| 2022-02-18 | 2022-02-16 | 1.011 | 1,977,531 | +806,042 | 0.04% | 2,000,000 |
| 2022-02-17 | 2022-02-15 | 0.999 | 1,171,489 | -488,846 | 0.02% | 1,169,990 |
| 2022-02-16 | 2022-02-14 | 1.011 | 1,660,335 | +1,139,849 | 0.03% | 1,679,200 |
| 2022-02-15 | 2022-02-11 | 1.011 | 520,486 | -270,526 | 0.01% | 526,400 |
| 2022-02-10 | 2022-02-08 | 0.999 | 791,012 | +316,405 | 0.01% | 790,000 |
| 2022-02-09 | 2022-02-07 | 0.986 | 474,607 | -79,102 | 0.01% | 468,000 |
| 2022-02-08 | 2022-02-04 | 0.986 | 553,709 | +3,164 | 0.01% | 546,000 |
| 2022-02-07 | 2022-01-31 | 0.961 | 550,545 | +546,590 | 0.01% | 528,960 |
| 2022-02-04 | 2022-01-27 | 0.961 | 3,955 | -1,457,045 | 0.00% | 3,800 |
| 2022-01-28 | 2022-01-26 | 0.961 | 1,461,000 | +1,223,696 | 0.03% | 1,403,720 |
| 2022-01-27 | 2022-01-25 | 0.961 | 237,304 | +166,904 | 0.00% | 228,000 |
| 2022-01-26 | 2022-01-24 | 0.973 | 70,400 | +70,400 | 0.00% | 68,530 |
| 2022-01-21 | 2022-01-19 | 0.961 | 0 | -283,973 | ||
| 2022-01-20 | 2022-01-18 | 0.948 | 283,973 | -1,119,283 | 0.01% | 269,250 |
| 2022-01-19 | 2022-01-17 | 0.936 | 1,403,256 | +53,789 | 0.03% | 1,312,760 |
| 2022-01-18 | 2022-01-14 | 0.948 | 1,349,467 | +802,087 | 0.03% | 1,279,500 |
| 2022-01-17 | 2022-01-13 | 0.948 | 547,380 | -1,314,663 | 0.01% | 519,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 1,862,043 | +944,469 | 0.04% | 1,765,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 917,574 | +917,574 | 0.02% | 881,600 |
| 2022-01-11 | 2022-01-07 | 0.973 | 0 | -395,506 | ||
| 2022-01-10 | 2022-01-06 | 0.961 | 395,506 | +14,238 | 0.01% | 380,000 |
| 2022-01-07 | 2022-01-05 | 0.961 | 381,268 | -14,238 | 0.01% | 366,320 |
| 2022-01-06 | 2022-01-04 | 0.973 | 395,506 | +246,005 | 0.01% | 385,000 |
| 2022-01-05 | 2022-01-03 | 0.948 | 149,501 | -162,158 | 0.00% | 141,750 |
| 2022-01-04 | 2021-12-31 | 0.948 | 311,659 | -356,746 | 0.01% | 295,500 |
| 2022-01-03 | 2021-12-29 | 0.948 | 668,405 | -1,052,838 | 0.01% | 633,750 |
| 2021-12-30 | 2021-12-28 | 0.936 | 1,721,243 | -695,299 | 0.03% | 1,610,240 |
| 2021-12-29 | 2021-12-24 | 0.936 | 2,416,542 | -1,235,562 | 0.05% | 2,260,700 |
| 2021-12-28 | 2021-12-22 | 0.936 | 3,652,104 | +1,544,847 | 0.07% | 3,416,580 |
| 2021-12-23 | 2021-12-21 | 0.948 | 2,107,257 | -612,243 | 0.04% | 1,998,000 |
| 2021-12-22 | 2021-12-20 | 0.936 | 2,719,500 | +2,251,221 | 0.05% | 2,544,120 |
| 2021-12-21 | 2021-12-17 | 0.961 | 468,279 | -393,924 | 0.01% | 449,920 |
| 2021-12-20 | 2021-12-16 | 0.936 | 862,203 | -1,556,712 | 0.02% | 806,600 |
| 2021-12-17 | 2021-12-15 | 0.936 | 2,418,915 | +1,945,099 | 0.05% | 2,262,920 |
| 2021-12-16 | 2021-12-14 | 0.961 | 473,816 | +333,807 | 0.01% | 455,240 |
| 2021-12-15 | 2021-12-13 | 0.961 | 140,009 | -651,003 | 0.00% | 134,520 |
| 2021-12-14 | 2021-12-10 | 0.948 | 791,012 | +772,819 | 0.01% | 750,000 |
| 2021-12-13 | 2021-12-09 | 0.961 | 18,193 | -1,122,447 | 0.00% | 17,480 |
| 2021-12-10 | 2021-12-08 | 0.948 | 1,140,640 | +319,569 | 0.02% | 1,081,500 |
| 2021-12-09 | 2021-12-07 | 0.961 | 821,071 | -207,245 | 0.02% | 788,880 |
| 2021-12-08 | 2021-12-06 | 0.948 | 1,028,316 | +582,976 | 0.02% | 975,000 |
| 2021-12-07 | 2021-12-03 | 0.936 | 445,340 | -858,248 | 0.01% | 416,620 |
| 2021-12-06 | 2021-12-02 | 0.936 | 1,303,588 | -474,608 | 0.02% | 1,219,520 |
| 2021-12-03 | 2021-12-01 | 0.923 | 1,778,196 | -674,733 | 0.03% | 1,641,040 |
| 2021-12-02 | 2021-11-30 | 0.923 | 2,452,929 | +1,370,033 | 0.05% | 2,263,730 |
| 2021-12-01 | 2021-11-29 | 0.948 | 1,082,896 | -791 | 0.02% | 1,026,750 |
| 2021-11-30 | 2021-11-26 | 0.948 | 1,083,687 | -70,400 | 0.02% | 1,027,500 |
| 2021-11-29 | 2021-11-25 | 0.973 | 1,154,087 | +204,081 | 0.02% | 1,123,430 |
| 2021-11-26 | 2021-11-24 | 0.986 | 950,006 | -1,617,620 | 0.02% | 936,780 |
| 2021-11-25 | 2021-11-23 | 0.936 | 2,567,626 | -16,611 | 0.05% | 2,402,040 |
| 2021-11-24 | 2021-11-22 | 0.923 | 2,584,237 | +143,173 | 0.05% | 2,384,910 |
| 2021-11-23 | 2021-11-19 | 0.961 | 2,441,064 | -416,863 | 0.05% | 2,345,360 |
| 2021-11-22 | 2021-11-18 | 0.948 | 2,857,927 | -64,072 | 0.05% | 2,709,750 |
| 2021-11-19 | 2021-11-17 | 0.961 | 2,921,999 | +766,491 | 0.06% | 2,807,440 |
| 2021-11-18 | 2021-11-16 | 0.973 | 2,155,508 | -896,217 | 0.04% | 2,098,250 |
| 2021-11-17 | 2021-11-15 | 0.961 | 3,051,725 | +968,990 | 0.06% | 2,932,080 |
| 2021-11-15 | 2021-11-11 | 0.986 | 2,082,735 | -309,286 | 0.04% | 2,053,740 |
| 2021-11-12 | 2021-11-10 | 0.986 | 2,392,021 | -623,318 | 0.05% | 2,358,720 |
| 2021-11-11 | 2021-11-09 | 0.973 | 3,015,339 | -316,405 | 0.06% | 2,935,240 |
| 2021-11-10 | 2021-11-08 | 0.973 | 3,331,744 | -788,639 | 0.06% | 3,243,240 |
| 2021-11-09 | 2021-11-05 | 0.961 | 4,120,383 | +663,659 | 0.08% | 3,958,840 |
| 2021-11-08 | 2021-11-04 | 0.986 | 3,456,724 | -165,321 | 0.07% | 3,408,600 |
| 2021-11-05 | 2021-11-03 | 0.999 | 3,622,045 | -60,908 | 0.07% | 3,617,410 |
| 2021-11-04 | 2021-11-02 | 0.999 | 3,682,953 | +2,065,333 | 0.07% | 3,678,240 |
| 2021-11-03 | 2021-11-01 | 1.024 | 1,617,620 | -671,569 | 0.03% | 1,656,450 |
| 2021-11-02 | 2021-10-29 | 1.024 | 2,289,189 | -135,264 | 0.04% | 2,344,140 |
| 2021-11-01 | 2021-10-28 | 1.037 | 2,424,453 | +2,018,664 | 0.05% | 2,513,300 |
| 2021-10-29 | 2021-10-27 | 1.062 | 405,789 | -237,304 | 0.01% | 430,920 |
| 2021-10-28 | 2021-10-26 | 1.049 | 643,093 | +184,306 | 0.01% | 674,790 |
| 2021-10-27 | 2021-10-25 | 1.062 | 458,787 | -680,271 | 0.01% | 487,200 |
| 2021-10-26 | 2021-10-22 | 1.075 | 1,139,058 | -2,045,557 | 0.02% | 1,224,000 |
| 2021-10-25 | 2021-10-21 | 1.049 | 3,184,615 | +73,564 | 0.06% | 3,341,580 |
| 2021-10-22 | 2021-10-20 | 1.087 | 3,111,051 | +1,351,840 | 0.06% | 3,382,380 |
| 2021-10-21 | 2021-10-19 | 1.100 | 1,759,211 | -658,913 | 0.03% | 1,934,880 |
| 2021-10-20 | 2021-10-18 | 1.100 | 2,418,124 | +1,598,635 | 0.05% | 2,659,589 |
| 2021-10-18 | 2021-10-12 | 1.125 | 819,489 | -2,209,297 | 0.02% | 922,040 |
| 2021-10-15 | 2021-10-11 | 1.138 | 3,028,786 | +2,343,769 | 0.06% | 3,446,100 |
| 2021-10-12 | 2021-10-08 | 1.150 | 685,017 | +600,379 | 0.01% | 788,060 |
| 2021-10-11 | 2021-10-07 | 1.163 | 84,638 | -311,659 | 0.00% | 98,440 |
| 2021-10-08 | 2021-10-06 | 1.150 | 396,297 | +396,297 | 0.01% | 455,910 |
| 2021-10-05 | 2021-09-30 | 1.112 | 0 | -395,506 | ||
| 2021-09-30 | 2021-09-28 | 1.075 | 395,506 | -783,102 | 0.01% | 425,000 |
| 2021-09-29 | 2021-09-27 | 1.062 | 1,178,608 | -379,686 | 0.02% | 1,251,600 |
| 2021-09-28 | 2021-09-24 | 1.062 | 1,558,294 | +291,092 | 0.03% | 1,654,800 |
| 2021-09-27 | 2021-09-23 | 1.075 | 1,267,202 | +476,190 | 0.02% | 1,361,700 |
| 2021-09-24 | 2021-09-21 | 1.062 | 791,012 | -946,842 | 0.01% | 840,000 |
| 2021-09-23 | 2021-09-20 | 1.062 | 1,737,854 | +946,842 | 0.03% | 1,845,480 |
| 2021-09-21 | 2021-09-17 | 1.087 | 791,012 | -711,120 | 0.01% | 860,000 |
| 2021-09-20 | 2021-09-16 | 1.075 | 1,502,132 | -420,819 | 0.03% | 1,614,150 |
| 2021-09-17 | 2021-09-15 | 1.087 | 1,922,951 | +266,571 | 0.04% | 2,090,660 |
| 2021-09-16 | 2021-09-14 | 1.087 | 1,656,380 | -722,985 | 0.03% | 1,800,840 |
| 2021-09-15 | 2021-09-13 | 1.100 | 2,379,365 | +1,192,847 | 0.05% | 2,616,960 |
| 2021-09-14 | 2021-09-10 | 1.087 | 1,186,518 | -395,507 | 0.02% | 1,290,000 |
| 2021-09-09 | 2021-09-07 | 1.049 | 1,582,025 | -1,869,952 | 0.03% | 1,660,001 |
| 2021-09-08 | 2021-09-06 | 1.037 | 3,451,977 | +1,869,952 | 0.07% | 3,578,480 |
| 2021-09-07 | 2021-09-03 | 1.037 | 1,582,025 | -380,476 | 0.03% | 1,640,001 |
| 2021-09-06 | 2021-09-02 | 1.037 | 1,962,501 | -1,043,346 | 0.04% | 2,034,420 |
| 2021-09-03 | 2021-09-01 | 1.011 | 3,005,847 | +1,028,316 | 0.06% | 3,040,000 |
| 2021-09-02 | 2021-08-31 | 1.024 | 1,977,531 | +261,825 | 0.04% | 2,025,000 |
| 2021-09-01 | 2021-08-30 | 1.011 | 1,715,706 | -261,825 | 0.03% | 1,735,200 |
| 2021-08-31 | 2021-08-27 | 1.024 | 1,977,531 | -395,506 | 0.04% | 2,025,000 |
| 2021-08-30 | 2021-08-26 | 1.011 | 2,373,037 | +1,574,906 | 0.04% | 2,400,000 |
| 2021-08-27 | 2021-08-25 | 1.024 | 798,131 | -1,646,888 | 0.02% | 817,290 |
| 2021-08-26 | 2021-08-24 | 0.999 | 2,445,019 | -488,054 | 0.05% | 2,441,890 |
| 2021-08-25 | 2021-08-23 | 0.986 | 2,933,073 | -1,123,238 | 0.06% | 2,892,240 |
| 2021-08-24 | 2021-08-20 | 0.961 | 4,056,311 | +1,683,274 | 0.08% | 3,897,280 |
| 2021-08-20 | 2021-08-18 | 0.999 | 2,373,037 | -915,992 | 0.04% | 2,370,000 |
| 2021-08-19 | 2021-08-17 | 0.973 | 3,289,029 | +1,280,649 | 0.06% | 3,201,660 |
| 2021-08-18 | 2021-08-16 | 0.973 | 2,008,380 | +258,661 | 0.04% | 1,955,030 |
| 2021-08-17 | 2021-08-13 | 0.973 | 1,749,719 | -275,272 | 0.03% | 1,703,240 |
| 2021-08-16 | 2021-08-12 | 0.961 | 2,024,991 | -10,284 | 0.04% | 1,945,600 |
| 2021-08-13 | 2021-08-11 | 0.961 | 2,035,275 | -383,640 | 0.04% | 1,955,480 |
| 2021-08-12 | 2021-08-10 | 0.961 | 2,418,915 | +45,878 | 0.05% | 2,324,080 |
| 2021-08-11 | 2021-08-09 | 0.986 | 2,373,037 | -437,430 | 0.04% | 2,340,000 |
| 2021-08-10 | 2021-08-06 | 0.961 | 2,810,467 | -133,681 | 0.05% | 2,700,280 |
| 2021-08-09 | 2021-08-05 | 0.973 | 2,944,148 | +729,314 | 0.06% | 2,865,940 |
| 2021-08-06 | 2021-08-04 | 0.961 | 2,214,834 | +672,360 | 0.04% | 2,128,000 |
| 2021-08-05 | 2021-08-03 | 0.961 | 1,542,474 | -826,608 | 0.03% | 1,482,000 |
| 2021-08-04 | 2021-08-02 | 0.961 | 2,369,082 | +397,088 | 0.04% | 2,276,200 |
| 2021-08-03 | 2021-07-30 | 0.948 | 1,971,994 | +437,430 | 0.04% | 1,869,750 |
| 2021-08-02 | 2021-07-29 | 0.936 | 1,534,564 | -110,741 | 0.03% | 1,435,600 |
| 2021-07-30 | 2021-07-28 | 0.923 | 1,645,305 | -490,428 | 0.03% | 1,518,400 |
| 2021-07-29 | 2021-07-27 | 0.910 | 2,135,733 | -1,305,170 | 0.04% | 1,944,000 |
| 2021-07-28 | 2021-07-26 | 0.948 | 3,440,903 | +1,267,201 | 0.07% | 3,262,500 |
| 2021-07-27 | 2021-07-23 | 0.961 | 2,173,702 | -2,136,524 | 0.04% | 2,088,480 |
| 2021-07-26 | 2021-07-22 | 0.961 | 4,310,226 | +2,024,992 | 0.08% | 4,141,240 |
| 2021-07-23 | 2021-07-21 | 0.948 | 2,285,234 | -7,309,745 | 0.04% | 2,166,750 |
| 2021-07-22 | 2021-07-20 | 0.948 | 9,594,979 | +4,605,274 | 0.18% | 9,097,500 |
| 2021-07-21 | 2021-07-19 | 0.961 | 4,989,705 | +3,029,577 | 0.09% | 4,794,080 |
| 2021-07-20 | 2021-07-16 | 0.973 | 1,960,128 | -1,207,876 | 0.04% | 1,908,060 |
| 2021-07-19 | 2021-07-15 | 0.961 | 3,168,004 | -2,687,069 | 0.06% | 3,043,800 |
| 2021-07-16 | 2021-07-14 | 0.961 | 5,855,073 | +3,957,435 | 0.11% | 5,625,520 |
| 2021-07-15 | 2021-07-13 | 0.973 | 1,897,638 | -2,154,718 | 0.04% | 1,847,230 |
| 2021-07-14 | 2021-07-12 | 0.961 | 4,052,356 | -1,059,165 | 0.08% | 3,893,480 |
| 2021-07-13 | 2021-07-09 | 0.961 | 5,111,521 | +2,687,859 | 0.10% | 4,911,120 |
| 2021-07-12 | 2021-07-08 | 0.973 | 2,423,662 | +477,772 | 0.05% | 2,359,280 |
| 2021-07-09 | 2021-07-07 | 0.986 | 1,945,890 | -1,577,279 | 0.04% | 1,918,800 |
| 2021-07-08 | 2021-07-06 | 0.973 | 3,523,169 | -72,773 | 0.07% | 3,429,580 |
| 2021-07-07 | 2021-07-05 | 0.986 | 3,595,942 | +238,095 | 0.07% | 3,545,880 |
| 2021-07-06 | 2021-07-02 | 0.999 | 3,357,847 | +166,904 | 0.06% | 3,353,550 |
| 2021-07-05 | 2021-06-30 | 0.999 | 3,190,943 | +1,500,550 | 0.06% | 3,186,860 |
| 2021-07-02 | 2021-06-29 | 0.986 | 1,690,393 | +893,844 | 0.03% | 1,666,860 |
| 2021-06-30 | 2021-06-28 | 1.103 | 796,549 | -1,444,389 | 0.02% | 878,473 |
| 2021-06-29 | 2021-06-25 | 1.103 | 2,240,938 | -822,403 | 0.04% | 2,471,414 |
| 2021-06-28 | 2021-06-24 | 1.103 | 3,063,341 | -1,446,164 | 0.06% | 3,378,400 |
| 2021-06-25 | 2021-06-23 | 1.130 | 4,509,505 | -219,342 | 0.09% | 5,094,600 |
| 2021-06-24 | 2021-06-22 | 1.116 | 4,728,847 | +3,985,318 | 0.10% | 5,278,801 |
| 2021-06-23 | 2021-06-21 | 1.130 | 743,529 | -2,970,400 | 0.01% | 840,000 |
| 2021-06-22 | 2021-06-18 | 1.130 | 3,713,929 | +1,504,160 | 0.07% | 4,195,800 |
| 2021-06-21 | 2021-06-17 | 1.130 | 2,209,769 | -1,261,769 | 0.04% | 2,496,480 |
| 2021-06-18 | 2021-06-16 | 1.143 | 3,471,538 | +1,113,063 | 0.07% | 3,968,649 |
| 2021-06-17 | 2021-06-15 | 1.130 | 2,358,475 | +127,887 | 0.05% | 2,664,480 |
| 2021-06-16 | 2021-06-11 | 1.130 | 2,230,588 | -1,050,607 | 0.04% | 2,520,000 |
| 2021-06-15 | 2021-06-10 | 1.116 | 3,281,195 | +945,769 | 0.07% | 3,662,790 |
| 2021-06-11 | 2021-06-09 | 1.130 | 2,335,426 | +374,739 | 0.05% | 2,638,440 |
| 2021-06-10 | 2021-06-08 | 1.130 | 1,960,687 | -591,106 | 0.04% | 2,215,080 |
| 2021-06-09 | 2021-06-07 | 1.130 | 2,551,793 | -2,391,190 | 0.05% | 2,882,880 |
| 2021-06-08 | 2021-06-04 | 1.130 | 4,942,983 | +2,167,388 | 0.10% | 5,584,320 |
| 2021-06-07 | 2021-06-03 | 1.130 | 2,775,595 | +1,595,614 | 0.06% | 3,135,720 |
| 2021-06-04 | 2021-06-02 | 1.143 | 1,179,981 | +352,433 | 0.02% | 1,348,950 |
| 2021-06-03 | 2021-06-01 | 1.130 | 827,548 | -4,441,844 | 0.02% | 934,920 |
| 2021-06-02 | 2021-05-31 | 1.130 | 5,269,392 | +3,410,569 | 0.11% | 5,953,080 |
| 2021-06-01 | 2021-05-28 | 1.143 | 1,858,823 | -892,236 | 0.04% | 2,125,000 |
| 2021-05-31 | 2021-05-27 | 1.130 | 2,751,059 | +1,114,551 | 0.06% | 3,108,001 |
| 2021-05-28 | 2021-05-26 | 1.143 | 1,636,508 | -73,609 | 0.03% | 1,870,850 |
| 2021-05-27 | 2021-05-25 | 1.143 | 1,710,117 | +469,910 | 0.03% | 1,954,999 |
| 2021-05-26 | 2021-05-24 | 1.130 | 1,240,207 | -767,322 | 0.02% | 1,401,120 |
| 2021-05-25 | 2021-05-21 | 1.116 | 2,007,529 | -75,097 | 0.04% | 2,241,000 |
| 2021-05-24 | 2021-05-20 | 1.130 | 2,082,626 | -484,037 | 0.04% | 2,352,840 |
| 2021-05-21 | 2021-05-18 | 1.130 | 2,566,663 | +702,635 | 0.05% | 2,899,680 |
| 2021-05-20 | 2021-05-17 | 1.130 | 1,864,028 | +98,146 | 0.04% | 2,105,880 |
| 2021-05-18 | 2021-05-14 | 1.103 | 1,765,882 | -919,746 | 0.04% | 1,947,500 |
| 2021-05-17 | 2021-05-13 | 1.103 | 2,685,628 | -336,075 | 0.05% | 2,961,840 |
| 2021-05-14 | 2021-05-12 | 1.116 | 3,021,703 | +629,769 | 0.06% | 3,373,120 |
| 2021-05-13 | 2021-05-11 | 1.103 | 2,391,934 | +249,082 | 0.05% | 2,637,940 |
| 2021-05-12 | 2021-05-10 | 1.116 | 2,142,852 | +44,612 | 0.04% | 2,392,061 |
| 2021-05-11 | 2021-05-07 | 1.103 | 2,098,240 | +313,770 | 0.04% | 2,314,040 |
| 2021-05-10 | 2021-05-06 | 1.103 | 1,784,470 | +56,508 | 0.04% | 1,968,000 |
| 2021-05-07 | 2021-05-05 | 1.076 | 1,727,962 | -2,397,139 | 0.03% | 1,859,200 |
| 2021-05-06 | 2021-05-04 | 1.076 | 4,125,101 | -314,513 | 0.08% | 4,438,400 |
| 2021-05-05 | 2021-05-03 | 1.076 | 4,439,614 | +1,019,379 | 0.09% | 4,776,800 |
| 2021-05-04 | 2021-04-30 | 1.089 | 3,420,235 | +547,238 | 0.07% | 3,726,000 |
| 2021-05-03 | 2021-04-29 | 1.089 | 2,872,997 | +21,562 | 0.06% | 3,129,840 |
| 2021-04-30 | 2021-04-28 | 1.089 | 2,851,435 | -3,113,157 | 0.06% | 3,106,350 |
| 2021-04-29 | 2021-04-27 | 1.076 | 5,964,592 | +2,797,901 | 0.12% | 6,417,600 |
| 2021-04-28 | 2021-04-26 | 1.076 | 3,166,691 | +415,632 | 0.06% | 3,407,200 |
| 2021-04-27 | 2021-04-23 | 1.089 | 2,751,059 | -3,827,689 | 0.06% | 2,997,001 |
| 2021-04-26 | 2021-04-22 | 1.089 | 6,578,748 | +3,477,487 | 0.13% | 7,166,881 |
| 2021-04-23 | 2021-04-21 | 1.103 | 3,101,261 | +469,911 | 0.06% | 3,420,220 |
| 2021-04-22 | 2021-04-20 | 1.103 | 2,631,350 | +253,543 | 0.05% | 2,901,980 |
| 2021-04-21 | 2021-04-19 | 1.103 | 2,377,807 | -952,461 | 0.05% | 2,622,360 |
| 2021-04-20 | 2021-04-16 | 1.103 | 3,330,268 | -2,974 | 0.07% | 3,672,780 |
| 2021-04-19 | 2021-04-15 | 1.103 | 3,333,242 | +863,238 | 0.07% | 3,676,060 |
| 2021-04-16 | 2021-04-14 | 1.103 | 2,470,004 | -1,098,937 | 0.05% | 2,724,040 |
| 2021-04-15 | 2021-04-13 | 1.103 | 3,568,941 | -878,851 | 0.07% | 3,936,000 |
| 2021-04-14 | 2021-04-12 | 1.116 | 4,447,792 | +2,160,696 | 0.09% | 4,965,059 |
| 2021-04-13 | 2021-04-09 | 1.130 | 2,287,096 | -2,110,136 | 0.05% | 2,583,840 |
| 2021-04-12 | 2021-04-08 | 1.116 | 4,397,232 | +2,538,409 | 0.09% | 4,908,619 |
| 2021-04-09 | 2021-04-07 | 1.130 | 1,858,823 | +223,058 | 0.04% | 2,100,000 |
| 2021-04-08 | 2021-04-01 | 1.130 | 1,635,765 | -476,602 | 0.03% | 1,848,001 |
| 2021-04-07 | 2021-03-31 | 1.116 | 2,112,367 | -165,807 | 0.04% | 2,358,030 |
| 2021-04-01 | 2021-03-30 | 1.143 | 2,278,174 | +821,600 | 0.05% | 2,604,400 |
| 2021-03-31 | 2021-03-29 | 1.143 | 1,456,574 | +303,360 | 0.03% | 1,665,150 |
| 2021-03-30 | 2021-03-26 | 1.130 | 1,153,214 | -426,786 | 0.02% | 1,302,840 |
| 2021-03-29 | 2021-03-25 | 1.130 | 1,580,000 | -278,823 | 0.03% | 1,785,000 |
| 2021-03-26 | 2021-03-24 | 1.130 | 1,858,823 | +255,030 | 0.04% | 2,100,000 |
| 2021-03-25 | 2021-03-23 | 1.143 | 1,603,793 | -627,539 | 0.03% | 1,833,450 |
| 2021-03-24 | 2021-03-22 | 1.157 | 2,231,332 | -1,470,701 | 0.04% | 2,580,861 |
| 2021-03-23 | 2021-03-19 | 1.143 | 3,702,033 | +695,944 | 0.07% | 4,232,151 |
| 2021-03-22 | 2021-03-18 | 1.157 | 3,006,089 | +919,746 | 0.06% | 3,476,980 |
| 2021-03-19 | 2021-03-17 | 1.157 | 2,086,343 | +757,656 | 0.04% | 2,413,160 |
| 2021-03-18 | 2021-03-16 | 1.170 | 1,328,687 | -916,772 | 0.03% | 1,554,690 |
| 2021-03-17 | 2021-03-15 | 1.157 | 2,245,459 | +524,189 | 0.05% | 2,597,200 |
| 2021-03-16 | 2021-03-12 | 1.157 | 1,721,270 | -713,045 | 0.03% | 1,990,900 |
| 2021-03-15 | 2021-03-11 | 1.143 | 2,434,315 | +231,981 | 0.05% | 2,782,900 |
| 2021-03-12 | 2021-03-10 | 1.143 | 2,202,334 | -1,179,237 | 0.04% | 2,517,700 |
| 2021-03-11 | 2021-03-09 | 1.130 | 3,381,571 | +1,510,851 | 0.07% | 3,820,320 |
| 2021-03-10 | 2021-03-08 | 1.157 | 1,870,720 | -657,280 | 0.04% | 2,163,760 |
| 2021-03-09 | 2021-03-05 | 1.157 | 2,528,000 | -223,059 | 0.05% | 2,924,000 |
| 2021-03-05 | 2021-03-03 | 1.157 | 2,751,059 | -706,352 | 0.06% | 3,182,001 |
| 2021-03-04 | 2021-03-02 | 1.143 | 3,457,411 | +1,040,941 | 0.07% | 3,952,500 |
| 2021-03-03 | 2021-03-01 | 1.157 | 2,416,470 | -981,459 | 0.05% | 2,795,000 |
| 2021-03-02 | 2021-02-26 | 1.157 | 3,397,929 | +1,219,388 | 0.07% | 3,930,200 |
| 2021-03-01 | 2021-02-25 | 1.184 | 2,178,541 | +344,998 | 0.04% | 2,578,400 |
| 2021-02-26 | 2021-02-24 | 1.184 | 1,833,543 | +569,543 | 0.04% | 2,170,080 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,264,000 | +350,202 | 0.03% | 1,530,000 |
| 2021-02-24 | 2021-02-22 | 1.197 | 913,798 | -573,261 | 0.02% | 1,093,811 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,487,059 | -658,023 | 0.03% | 1,720,000 |
| 2021-02-19 | 2021-02-17 | 1.170 | 2,145,082 | +720,480 | 0.04% | 2,509,950 |
| 2021-02-18 | 2021-02-16 | 1.157 | 1,424,602 | +179,190 | 0.03% | 1,647,760 |
| 2021-02-17 | 2021-02-11 | 1.130 | 1,245,412 | -1,247,642 | 0.03% | 1,407,000 |
| 2021-02-16 | 2021-02-09 | 1.143 | 2,493,054 | +723,454 | 0.05% | 2,850,050 |
| 2021-02-10 | 2021-02-08 | 1.116 | 1,769,600 | -1,131,651 | 0.04% | 1,975,400 |
| 2021-02-09 | 2021-02-05 | 1.103 | 2,901,251 | +447,604 | 0.06% | 3,199,640 |
| 2021-02-08 | 2021-02-04 | 1.116 | 2,453,647 | +466,193 | 0.05% | 2,739,000 |
| 2021-02-05 | 2021-02-03 | 1.116 | 1,987,454 | +595,567 | 0.04% | 2,218,590 |
| 2021-02-04 | 2021-02-02 | 1.116 | 1,391,887 | -860,263 | 0.03% | 1,553,760 |
| 2021-02-03 | 2021-02-01 | 1.116 | 2,252,150 | -745,760 | 0.05% | 2,514,070 |
| 2021-02-02 | 2021-01-29 | 1.089 | 2,997,910 | -88,480 | 0.06% | 3,265,920 |
| 2021-02-01 | 2021-01-28 | 1.103 | 3,086,390 | +931,642 | 0.06% | 3,403,820 |
| 2021-01-29 | 2021-01-27 | 1.130 | 2,154,748 | +853,572 | 0.04% | 2,434,320 |
| 2021-01-28 | 2021-01-26 | 1.143 | 1,301,176 | -1,176,264 | 0.03% | 1,487,500 |
| 2021-01-27 | 2021-01-25 | 1.170 | 2,477,440 | +916,028 | 0.05% | 2,898,840 |
| 2021-01-26 | 2021-01-22 | 1.170 | 1,561,412 | -472,141 | 0.03% | 1,827,000 |
| 2021-01-25 | 2021-01-21 | 1.237 | 2,033,553 | +955,435 | 0.04% | 2,516,200 |
| 2021-01-22 | 2021-01-20 | 1.224 | 1,078,118 | -483,294 | 0.02% | 1,319,501 |
| 2021-01-21 | 2021-01-19 | 1.237 | 1,561,412 | +594,824 | 0.03% | 1,932,001 |
| 2021-01-20 | 2021-01-18 | 1.170 | 966,588 | -137,553 | 0.02% | 1,131,000 |
| 2021-01-19 | 2021-01-15 | 1.170 | 1,104,141 | +434,965 | 0.02% | 1,291,950 |
| 2021-01-15 | 2021-01-13 | 1.157 | 669,176 | -520,471 | 0.01% | 774,000 |
| 2021-01-14 | 2021-01-12 | 1.157 | 1,189,647 | -242,390 | 0.02% | 1,376,000 |
| 2021-01-13 | 2021-01-11 | 1.116 | 1,432,037 | +518,239 | 0.03% | 1,598,579 |
| 2021-01-12 | 2021-01-08 | 1.116 | 913,798 | -514,522 | 0.02% | 1,020,071 |
| 2021-01-11 | 2021-01-07 | 1.103 | 1,428,320 | +313,026 | 0.03% | 1,575,220 |
| 2021-01-08 | 2021-01-06 | 1.130 | 1,115,294 | +148,706 | 0.02% | 1,260,000 |
| 2021-01-07 | 2021-01-05 | 1.130 | 966,588 | -74,353 | 0.02% | 1,092,000 |
| 2021-01-06 | 2021-01-04 | 1.089 | 1,040,941 | -154,654 | 0.02% | 1,134,000 |
| 2021-01-05 | 2020-12-31 | 1.076 | 1,195,595 | +80,301 | 0.02% | 1,286,400 |
| 2021-01-04 | 2020-12-29 | 1.063 | 1,115,294 | +74,353 | 0.02% | 1,185,000 |
| 2020-12-30 | 2020-12-28 | 1.036 | 1,040,941 | -519,727 | 0.02% | 1,078,000 |
| 2020-12-29 | 2020-12-24 | 1.022 | 1,560,668 | -1,372,555 | 0.03% | 1,595,240 |
| 2020-12-28 | 2020-12-22 | 1.036 | 2,933,223 | +988,894 | 0.06% | 3,037,650 |
| 2020-12-23 | 2020-12-21 | 1.063 | 1,944,329 | +538,315 | 0.04% | 2,065,850 |
| 2020-12-22 | 2020-12-18 | 1.076 | 1,406,014 | -383,661 | 0.03% | 1,512,800 |
| 2020-12-21 | 2020-12-17 | 1.063 | 1,789,675 | +157,628 | 0.04% | 1,901,530 |
| 2020-12-18 | 2020-12-16 | 1.049 | 1,632,047 | -115,247 | 0.03% | 1,712,100 |
| 2020-12-17 | 2020-12-15 | 1.022 | 1,747,294 | +37,177 | 0.04% | 1,786,000 |
| 2020-12-16 | 2020-12-14 | 1.036 | 1,710,117 | +219,341 | 0.03% | 1,771,000 |
| 2020-12-15 | 2020-12-11 | 1.063 | 1,490,776 | +226,776 | 0.03% | 1,583,950 |
| 2020-12-11 | 2020-12-09 | 1.063 | 1,264,000 | -1,532,414 | 0.03% | 1,343,000 |
| 2020-12-10 | 2020-12-08 | 1.063 | 2,796,414 | +1,011,944 | 0.06% | 2,971,190 |
| 2020-12-09 | 2020-12-07 | 1.089 | 1,784,470 | +371,764 | 0.04% | 1,944,000 |
| 2020-12-08 | 2020-12-04 | 1.103 | 1,412,706 | +371,765 | 0.03% | 1,558,000 |
| 2020-12-04 | 2020-12-02 | 1.143 | 1,040,941 | -124,913 | 0.02% | 1,190,000 |
| 2020-12-03 | 2020-12-01 | 1.143 | 1,165,854 | -366,560 | 0.02% | 1,332,800 |
| 2020-12-01 | 2020-11-27 | 1.076 | 1,532,414 | +342,767 | 0.03% | 1,648,800 |
| 2020-11-30 | 2020-11-26 | 1.076 | 1,189,647 | +297,412 | 0.02% | 1,280,000 |
| 2020-11-27 | 2020-11-25 | 1.089 | 892,235 | -520,471 | 0.02% | 972,000 |
| 2020-11-26 | 2020-11-24 | 1.089 | 1,412,706 | +743,530 | 0.03% | 1,539,000 |
| 2020-11-25 | 2020-11-23 | 1.089 | 669,176 | -446,118 | 0.01% | 729,000 |
| 2020-11-24 | 2020-11-20 | 1.049 | 1,115,294 | -297,412 | 0.02% | 1,170,000 |
| 2020-11-23 | 2020-11-19 | 1.089 | 1,412,706 | +371,765 | 0.03% | 1,539,000 |
| 2020-11-20 | 2020-11-18 | 1.089 | 1,040,941 | -228,264 | 0.02% | 1,134,000 |
| 2020-11-19 | 2020-11-17 | 1.076 | 1,269,205 | +415,633 | 0.03% | 1,365,600 |
| 2020-11-18 | 2020-11-16 | 1.103 | 853,572 | -261,722 | 0.02% | 941,360 |
| 2020-11-13 | 2020-11-11 | 1.157 | 1,115,294 | -148,706 | 0.02% | 1,290,000 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,264,000 | +435,708 | 0.03% | 1,360,000 |
| 2020-11-11 | 2020-11-09 | 1.009 | 828,292 | +148,706 | 0.02% | 835,500 |
| 2020-11-10 | 2020-11-06 | 1.009 | 679,586 | -138,296 | 0.01% | 685,500 |
| 2020-11-09 | 2020-11-05 | 1.022 | 817,882 | -446,118 | 0.02% | 836,000 |
| 2020-11-06 | 2020-11-04 | 1.009 | 1,264,000 | -295,181 | 0.03% | 1,275,000 |
| 2020-11-05 | 2020-11-03 | 0.995 | 1,559,181 | +258,005 | 0.03% | 1,551,780 |
| 2020-11-04 | 2020-11-02 | 0.995 | 1,301,176 | +557,647 | 0.03% | 1,295,000 |
| 2020-11-03 | 2020-10-30 | 0.995 | 743,529 | -225,290 | 0.01% | 740,000 |
| 2020-11-02 | 2020-10-29 | 0.995 | 968,819 | +2,231 | 0.02% | 964,220 |
| 2020-10-30 | 2020-10-28 | 1.009 | 966,588 | +624,565 | 0.02% | 975,000 |
| 2020-10-29 | 2020-10-27 | 1.022 | 342,023 | -401,506 | 0.01% | 349,599 |
| 2020-10-28 | 2020-10-23 | 1.022 | 743,529 | -28,998 | 0.01% | 760,000 |
| 2020-10-27 | 2020-10-22 | 1.009 | 772,527 | +400,762 | 0.02% | 779,250 |
| 2020-10-21 | 2020-10-19 | 1.022 | 371,765 | +371,765 | 0.01% | 380,000 |
| 2020-10-20 | 2020-10-16 | 1.009 | 0 | -743,529 | ||
| 2020-10-19 | 2020-10-15 | 0.982 | 743,529 | +297,411 | 0.01% | 730,000 |
| 2020-10-16 | 2020-10-14 | 1.022 | 446,118 | +111,530 | 0.01% | 456,000 |
| 2020-10-15 | 2020-10-12 | 1.009 | 334,588 | +44,612 | 0.01% | 337,500 |
| 2020-10-12 | 2020-10-08 | 0.982 | 289,976 | +220,828 | 0.01% | 284,700 |
| 2020-10-09 | 2020-10-07 | 0.982 | 69,148 | -302,617 | 0.00% | 67,890 |
| 2020-10-05 | 2020-09-29 | 0.968 | 371,765 | -125,656 | 0.01% | 360,000 |
| 2020-09-30 | 2020-09-28 | 0.968 | 497,421 | +125,656 | 0.01% | 481,680 |
| 2020-09-29 | 2020-09-25 | 0.982 | 371,765 | -297,411 | 0.01% | 365,000 |
| 2020-09-28 | 2020-09-24 | 0.995 | 669,176 | +371,764 | 0.01% | 666,000 |
| 2020-09-25 | 2020-09-23 | 1.022 | 297,412 | -304,847 | 0.01% | 304,000 |
| 2020-09-24 | 2020-09-22 | 1.049 | 602,259 | -368,790 | 0.01% | 631,800 |
| 2020-09-23 | 2020-09-21 | 1.049 | 971,049 | +665,458 | 0.02% | 1,018,680 |
| 2020-09-22 | 2020-09-18 | 1.063 | 305,591 | -414,145 | 0.01% | 324,690 |
| 2020-09-21 | 2020-09-17 | 1.049 | 719,736 | -172,499 | 0.01% | 755,040 |
| 2020-09-18 | 2020-09-16 | 1.063 | 892,235 | +562,108 | 0.02% | 948,000 |
| 2020-09-17 | 2020-09-15 | 1.076 | 330,127 | -594,823 | 0.01% | 355,200 |
| 2020-09-16 | 2020-09-14 | 1.063 | 924,950 | +594,823 | 0.02% | 982,759 |
| 2020-09-15 | 2020-09-11 | 1.063 | 330,127 | +1,487 | 0.01% | 350,760 |
| 2020-09-14 | 2020-09-10 | 1.076 | 328,640 | -37,176 | 0.01% | 353,600 |
| 2020-09-11 | 2020-09-09 | 1.076 | 365,816 | -35,690 | 0.01% | 393,600 |
| 2020-09-10 | 2020-09-08 | 1.076 | 401,506 | -191,087 | 0.01% | 432,000 |
| 2020-09-09 | 2020-09-07 | 1.063 | 592,593 | -76,583 | 0.01% | 629,630 |
| 2020-09-08 | 2020-09-04 | 1.076 | 669,176 | +371,764 | 0.01% | 720,000 |
| 2020-09-07 | 2020-09-03 | 1.089 | 297,412 | -232,724 | 0.01% | 324,000 |
| 2020-09-04 | 2020-09-02 | 1.103 | 530,136 | -132,349 | 0.01% | 584,660 |
| 2020-09-03 | 2020-09-01 | 1.130 | 662,485 | +216,367 | 0.01% | 748,440 |
| 2020-09-02 | 2020-08-31 | 1.116 | 446,118 | +446,118 | 0.01% | 498,000 |
| 2020-09-01 | 2020-08-28 | 1.143 | 0 | -171,755 | ||
| 2020-08-31 | 2020-08-27 | 1.143 | 171,755 | +89,223 | 0.00% | 196,350 |
| 2020-08-28 | 2020-08-26 | 1.157 | 82,532 | -66,174 | 0.00% | 95,460 |
| 2020-08-27 | 2020-08-25 | 1.170 | 148,706 | -74,353 | 0.00% | 174,000 |
| 2020-08-26 | 2020-08-24 | 1.170 | 223,059 | -53,534 | 0.00% | 261,000 |
| 2020-08-25 | 2020-08-21 | 1.170 | 276,593 | +276,593 | 0.01% | 323,640 |
| 2020-08-24 | 2020-08-20 | 1.170 | 0 | -223,059 | ||
| 2020-08-20 | 2020-08-18 | 1.197 | 223,059 | +223,059 | 0.00% | 267,000 |
| 2020-08-14 | 2020-08-12 | 1.170 | 0 | -22,306 | ||
| 2020-08-13 | 2020-08-11 | 1.170 | 22,306 | -20,819 | 0.00% | 26,100 |
| 2020-08-12 | 2020-08-10 | 1.157 | 43,125 | +43,125 | 0.00% | 49,880 |
| 2020-08-03 | 2020-07-30 | 1.130 | 0 | -89,224 | ||
| 2020-07-30 | 2020-07-28 | 1.130 | 89,224 | -223,058 | 0.00% | 100,801 |
| 2020-07-29 | 2020-07-27 | 1.130 | 312,282 | +37,176 | 0.01% | 352,800 |
| 2020-07-24 | 2020-07-22 | 1.170 | 275,106 | -163,576 | 0.01% | 321,900 |
| 2020-07-23 | 2020-07-21 | 1.170 | 438,682 | +89,223 | 0.01% | 513,300 |
| 2020-07-21 | 2020-07-17 | 1.170 | 349,459 | +2,231 | 0.01% | 408,900 |
| 2020-07-17 | 2020-07-15 | 1.237 | 347,228 | -64,687 | 0.01% | 429,640 |
| 2020-07-16 | 2020-07-14 | 1.264 | 411,915 | +64,687 | 0.01% | 520,760 |
| 2020-07-14 | 2020-07-10 | 1.331 | 347,228 | +223,059 | 0.01% | 462,330 |
| 2020-07-10 | 2020-07-08 | 1.399 | 124,169 | -24,537 | 0.00% | 173,679 |
| 2020-07-09 | 2020-07-07 | 1.305 | 148,706 | -167,294 | 0.00% | 194,000 |
| 2020-07-08 | 2020-07-06 | 1.264 | 316,000 | +2,231 | 0.01% | 399,500 |
| 2020-07-07 | 2020-07-03 | 1.130 | 313,769 | -179,191 | 0.01% | 354,480 |
| 2020-07-06 | 2020-07-02 | 1.089 | 492,960 | -413,402 | 0.01% | 537,030 |
| 2020-07-02 | 2020-06-29 | 1.063 | 906,362 | +75,096 | 0.02% | 963,010 |
| 2020-06-30 | 2020-06-26 | 1.076 | 831,266 | -379,200 | 0.02% | 894,400 |
| 2020-06-29 | 2020-06-24 | 1.212 | 1,210,466 | -239,416 | 0.02% | 1,466,868 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,449,882 | +342,334 | 0.03% | 1,736,327 |
| 2020-06-24 | 2020-06-22 | 1.212 | 1,107,548 | +616,551 | 0.02% | 1,342,150 |
| 2020-06-23 | 2020-06-19 | 1.240 | 490,997 | -68,739 | 0.01% | 609,001 |
| 2020-06-22 | 2020-06-18 | 1.212 | 559,736 | +103,811 | 0.01% | 678,300 |
| 2020-06-16 | 2020-06-12 | 1.198 | 455,925 | +35,071 | 0.01% | 546,000 |
| 2020-06-15 | 2020-06-11 | 1.212 | 420,854 | +7,715 | 0.01% | 510,000 |
| 2020-06-11 | 2020-06-09 | 1.240 | 413,139 | +237,783 | 0.01% | 512,431 |
| 2020-06-10 | 2020-06-08 | 1.226 | 175,356 | -350,712 | 0.00% | 215,000 |
| 2020-06-05 | 2020-06-03 | 1.212 | 526,068 | -70,142 | 0.01% | 637,500 |
| 2020-06-04 | 2020-06-02 | 1.198 | 596,210 | +210,427 | 0.01% | 714,000 |
| 2020-06-03 | 2020-06-01 | 1.183 | 385,783 | -385,783 | 0.01% | 456,500 |
| 2020-06-01 | 2020-05-28 | 1.169 | 771,566 | +384,380 | 0.02% | 902,000 |
| 2020-05-29 | 2020-05-27 | 1.155 | 387,186 | -314,238 | 0.01% | 447,120 |
| 2020-05-28 | 2020-05-26 | 1.155 | 701,424 | -210,427 | 0.01% | 810,000 |
| 2020-05-27 | 2020-05-25 | 1.155 | 911,851 | -140,285 | 0.02% | 1,053,000 |
| 2020-05-26 | 2020-05-22 | 1.169 | 1,052,136 | +175,356 | 0.02% | 1,230,001 |
| 2020-05-25 | 2020-05-21 | 1.198 | 876,780 | +350,712 | 0.02% | 1,050,000 |
| 2020-05-22 | 2020-05-20 | 1.212 | 526,068 | -35,071 | 0.01% | 637,500 |
| 2020-05-21 | 2020-05-19 | 1.212 | 561,139 | -490,997 | 0.01% | 680,000 |
| 2020-05-20 | 2020-05-18 | 1.169 | 1,052,136 | +631,282 | 0.02% | 1,230,001 |
| 2020-05-19 | 2020-05-15 | 1.198 | 420,854 | -350,712 | 0.01% | 504,000 |
| 2020-05-18 | 2020-05-14 | 1.212 | 771,566 | +280,569 | 0.02% | 935,000 |
| 2020-05-15 | 2020-05-13 | 1.212 | 490,997 | -210,427 | 0.01% | 595,000 |
| 2020-05-13 | 2020-05-11 | 1.240 | 701,424 | +140,285 | 0.01% | 870,000 |
| 2020-05-11 | 2020-05-07 | 1.226 | 561,139 | -62,427 | 0.01% | 688,000 |
| 2020-05-08 | 2020-05-06 | 1.255 | 623,566 | +202,712 | 0.01% | 782,320 |
| 2020-05-07 | 2020-05-05 | 1.255 | 420,854 | +70,142 | 0.01% | 528,000 |
| 2020-05-06 | 2020-05-04 | 1.269 | 350,712 | -70,142 | 0.01% | 445,000 |
| 2020-05-05 | 2020-04-29 | 1.297 | 420,854 | +420,854 | 0.01% | 546,000 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy