History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 161,725,000 | +0 | 2.42% | 257,142,750 |
| 2025-10-13 | 2025-10-09 | 1.580 | 161,725,000 | +0 | 2.42% | 255,525,500 |
| 2025-10-10 | 2025-10-08 | 1.580 | 161,725,000 | +0 | 2.42% | 255,525,500 |
| 2025-10-09 | 2025-10-06 | 1.580 | 161,725,000 | +0 | 2.42% | 255,525,500 |
| 2025-10-08 | 2025-10-03 | 1.560 | 161,725,000 | +0 | 2.42% | 252,291,000 |
| 2025-10-06 | 2025-10-02 | 1.540 | 161,725,000 | +0 | 2.42% | 249,056,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 161,725,000 | -25,000 | 2.42% | 250,673,750 |
| 2025-10-02 | 2025-09-29 | 1.510 | 161,750,000 | -1,000 | 2.42% | 244,242,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 161,751,000 | -40,000 | 2.42% | 234,538,950 |
| 2025-09-29 | 2025-09-25 | 1.450 | 161,791,000 | -34,000 | 2.42% | 234,596,950 |
| 2025-09-26 | 2025-09-24 | 1.460 | 161,825,000 | -24,000 | 2.42% | 236,264,500 |
| 2025-09-25 | 2025-09-23 | 1.470 | 161,849,000 | -300,000 | 2.42% | 237,918,030 |
| 2025-09-19 | 2025-09-17 | 1.550 | 162,149,000 | -50,000 | 2.43% | 251,330,950 |
| 2025-09-18 | 2025-09-16 | 1.510 | 162,199,000 | -50,000 | 2.43% | 244,920,490 |
| 2025-09-17 | 2025-09-15 | 1.580 | 162,249,000 | -1,000 | 2.43% | 256,353,420 |
| 2025-09-16 | 2025-09-12 | 1.630 | 162,250,000 | -32,000 | 2.43% | 264,467,500 |
| 2025-09-12 | 2025-09-10 | 1.590 | 162,282,000 | -298,000 | 2.43% | 258,028,380 |
| 2025-09-11 | 2025-09-09 | 1.570 | 162,580,000 | -30,000 | 2.43% | 255,250,600 |
| 2025-09-10 | 2025-09-08 | 1.560 | 162,610,000 | -200,000 | 2.43% | 253,671,600 |
| 2025-09-09 | 2025-09-05 | 1.580 | 162,810,000 | -10,000 | 2.44% | 257,239,800 |
| 2025-09-08 | 2025-09-04 | 1.590 | 162,820,000 | -563,000 | 2.44% | 258,883,800 |
| 2025-09-05 | 2025-09-03 | 1.610 | 163,383,000 | -116,000 | 2.45% | 263,046,630 |
| 2025-09-04 | 2025-09-02 | 1.580 | 163,499,000 | -5,001,000 | 2.45% | 258,328,420 |
| 2025-09-03 | 2025-09-01 | 1.620 | 168,500,000 | -487,000 | 2.52% | 272,970,000 |
| 2025-09-02 | 2025-08-29 | 1.710 | 168,987,000 | -1,111,000 | 2.53% | 288,967,770 |
| 2025-09-01 | 2025-08-28 | 1.750 | 170,098,000 | -472,000 | 2.55% | 297,671,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 170,570,000 | -2,992,000 | 2.55% | 295,086,100 |
| 2025-08-28 | 2025-08-26 | 1.800 | 173,562,000 | -963,000 | 2.60% | 312,411,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 174,525,000 | -1,217,000 | 2.61% | 305,418,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 175,742,000 | -1,709,000 | 2.63% | 312,820,760 |
| 2025-08-25 | 2025-08-21 | 1.750 | 177,451,000 | -1,128,000 | 2.66% | 310,539,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 178,579,000 | -2,277,000 | 2.67% | 310,727,460 |
| 2025-08-21 | 2025-08-19 | 1.680 | 180,856,000 | -1,332,000 | 2.71% | 303,838,080 |
| 2025-08-20 | 2025-08-18 | 1.700 | 182,188,000 | -2,662,000 | 2.73% | 309,719,600 |
| 2025-08-19 | 2025-08-15 | 1.680 | 184,850,000 | -6,784,000 | 2.77% | 310,548,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 191,634,000 | -21,649,000 | 2.87% | 312,363,420 |
| 2025-08-15 | 2025-08-13 | 1.540 | 213,283,000 | -6,381,000 | 3.19% | 328,455,820 |
| 2025-08-14 | 2025-08-12 | 1.480 | 219,664,000 | -562,000 | 3.29% | 325,102,720 |
| 2025-08-13 | 2025-08-11 | 1.460 | 220,226,000 | -1,549,000 | 3.30% | 321,529,960 |
| 2025-08-12 | 2025-08-08 | 1.420 | 221,775,000 | -494,000 | 3.32% | 314,920,500 |
| 2025-08-11 | 2025-08-07 | 1.410 | 222,269,000 | -6,000 | 3.33% | 313,399,290 |
| 2025-08-07 | 2025-08-05 | 1.390 | 222,275,000 | -159,000 | 3.33% | 308,962,250 |
| 2025-08-06 | 2025-08-04 | 1.350 | 222,434,000 | -267,000 | 3.33% | 300,285,900 |
| 2025-08-05 | 2025-08-01 | 1.330 | 222,701,000 | -95,000 | 3.33% | 296,192,330 |
| 2025-08-04 | 2025-07-31 | 1.370 | 222,796,000 | -1,030,000 | 3.34% | 305,230,520 |
| 2025-08-01 | 2025-07-30 | 1.400 | 223,826,000 | -125,000 | 3.35% | 313,356,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 223,951,000 | -277,000 | 3.35% | 313,531,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 224,228,000 | -113,000 | 3.36% | 316,161,480 |
| 2025-07-29 | 2025-07-25 | 1.410 | 224,341,000 | -205,000 | 3.36% | 316,320,810 |
| 2025-07-28 | 2025-07-24 | 1.430 | 224,546,000 | -121,000 | 3.36% | 321,100,780 |
| 2025-07-25 | 2025-07-23 | 1.400 | 224,667,000 | -386,000 | 3.36% | 314,533,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 225,053,000 | -720,000 | 3.37% | 319,575,260 |
| 2025-07-23 | 2025-07-21 | 1.370 | 225,773,000 | -92,000 | 3.38% | 309,309,010 |
| 2025-07-22 | 2025-07-18 | 1.340 | 225,865,000 | -11,000 | 3.38% | 302,659,100 |
| 2025-07-21 | 2025-07-17 | 1.310 | 225,876,000 | -250,000 | 3.38% | 295,897,560 |
| 2025-07-18 | 2025-07-16 | 1.310 | 226,126,000 | -370,000 | 3.39% | 296,225,060 |
| 2025-07-17 | 2025-07-15 | 1.330 | 226,496,000 | -107,000 | 3.39% | 301,239,680 |
| 2025-07-16 | 2025-07-14 | 1.380 | 226,603,000 | -495,000 | 3.39% | 312,712,140 |
| 2025-07-15 | 2025-07-11 | 1.300 | 227,098,000 | -528,000 | 3.40% | 295,227,400 |
| 2025-07-14 | 2025-07-10 | 1.330 | 227,626,000 | -1,495,000 | 3.41% | 302,742,580 |
| 2025-07-11 | 2025-07-09 | 1.260 | 229,121,000 | -210,000 | 3.43% | 288,692,460 |
| 2025-07-10 | 2025-07-08 | 1.280 | 229,331,000 | -170,000 | 3.43% | 293,543,680 |
| 2025-07-09 | 2025-07-07 | 1.260 | 229,501,000 | -153,000 | 3.44% | 289,171,260 |
| 2025-07-08 | 2025-07-04 | 1.270 | 229,654,000 | -360,000 | 3.44% | 291,660,580 |
| 2025-07-07 | 2025-07-03 | 1.240 | 230,014,000 | -147,000 | 3.44% | 285,217,360 |
| 2025-07-04 | 2025-07-02 | 1.210 | 230,161,000 | -91,000 | 3.45% | 278,494,810 |
| 2025-07-03 | 2025-06-30 | 1.277 | 230,252,000 | -53,000 | 3.45% | 294,111,605 |
| 2025-07-02 | 2025-06-27 | 1.288 | 230,305,000 | +10,031,063 | 3.45% | 296,590,610 |
| 2025-06-30 | 2025-06-26 | 1.309 | 220,273,937 | -338,107 | 3.45% | 288,285,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 220,612,044 | -512,892 | 3.46% | 288,727,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 221,124,936 | -585,479 | 3.47% | 277,822,801 |
| 2025-06-25 | 2025-06-23 | 1.204 | 221,710,415 | -61,127 | 3.48% | 266,951,800 |
| 2025-06-24 | 2025-06-20 | 1.194 | 221,771,542 | -118,433 | 3.48% | 264,703,441 |
| 2025-06-23 | 2025-06-19 | 1.173 | 221,889,975 | -493,789 | 3.48% | 260,198,401 |
| 2025-06-20 | 2025-06-18 | 1.204 | 222,383,764 | -102,196 | 3.49% | 267,762,550 |
| 2025-06-19 | 2025-06-17 | 1.225 | 222,485,960 | -534,859 | 3.49% | 272,544,480 |
| 2025-06-18 | 2025-06-16 | 1.225 | 223,020,819 | -506,205 | 3.50% | 273,199,680 |
| 2025-06-17 | 2025-06-13 | 1.173 | 223,527,024 | -343,838 | 3.50% | 262,118,080 |
| 2025-06-16 | 2025-06-12 | 1.173 | 223,870,862 | -207,258 | 3.51% | 262,521,280 |
| 2025-06-13 | 2025-06-11 | 1.173 | 224,078,120 | -478,507 | 3.51% | 262,764,320 |
| 2025-06-12 | 2025-06-10 | 1.141 | 224,556,627 | -283,667 | 3.52% | 256,272,079 |
| 2025-06-11 | 2025-06-09 | 1.131 | 224,840,294 | -63,992 | 3.52% | 254,241,720 |
| 2025-06-10 | 2025-06-06 | 1.099 | 224,904,286 | -183,380 | 3.53% | 247,249,800 |
| 2025-06-09 | 2025-06-05 | 1.099 | 225,087,666 | -61,127 | 3.53% | 247,451,400 |
| 2025-06-06 | 2025-06-04 | 1.089 | 225,148,793 | -9,551 | 3.53% | 245,161,281 |
| 2025-06-05 | 2025-06-03 | 1.089 | 225,158,344 | -33,428 | 3.53% | 245,171,680 |
| 2025-06-03 | 2025-05-30 | 1.057 | 225,191,772 | -157,593 | 3.53% | 238,134,770 |
| 2025-06-02 | 2025-05-29 | 1.068 | 225,349,365 | -5,730 | 3.53% | 240,660,840 |
| 2025-05-30 | 2025-05-28 | 1.057 | 225,355,095 | -9,551 | 3.53% | 238,307,480 |
| 2025-05-29 | 2025-05-27 | 1.047 | 225,364,646 | -9,551 | 3.53% | 235,958,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 225,374,197 | -28,653 | 3.53% | 235,968,000 |
| 2025-05-23 | 2025-05-21 | 1.057 | 225,402,850 | -28,654 | 3.53% | 238,357,980 |
| 2025-05-14 | 2025-05-12 | 1.016 | 225,431,504 | -2,865 | 3.53% | 228,947,160 |
| 2025-05-09 | 2025-05-07 | 0.974 | 225,434,369 | -1,910 | 3.53% | 219,508,830 |
| 2025-05-06 | 2025-04-30 | 0.942 | 225,436,279 | -66,857 | 3.53% | 212,429,700 |
| 2025-04-15 | 2025-04-11 | 0.848 | 225,503,136 | -143,266 | 3.53% | 191,243,430 |
| 2025-04-10 | 2025-04-08 | 0.869 | 225,646,402 | -75,453 | 3.54% | 196,089,990 |
| 2025-04-09 | 2025-04-07 | 0.838 | 225,721,855 | -616,998 | 3.54% | 189,065,600 |
| 2025-04-08 | 2025-04-03 | 0.984 | 226,338,853 | -1,144,216 | 3.55% | 222,759,320 |
| 2025-04-02 | 2025-03-31 | 1.005 | 227,483,069 | -143,266 | 3.57% | 228,648,960 |
| 2025-03-31 | 2025-03-27 | 1.131 | 227,626,335 | -334,286 | 3.57% | 257,392,080 |
| 2025-03-27 | 2025-03-25 | 1.120 | 227,960,621 | -343,838 | 3.57% | 255,383,320 |
| 2025-03-26 | 2025-03-24 | 1.173 | 228,304,459 | -5,731 | 3.58% | 267,720,320 |
| 2025-03-25 | 2025-03-21 | 1.131 | 228,310,190 | -17,192 | 3.58% | 258,165,360 |
| 2025-03-24 | 2025-03-20 | 1.152 | 228,327,382 | -41,069 | 3.58% | 262,966,000 |
| 2025-03-21 | 2025-03-19 | 1.204 | 228,368,451 | -339,062 | 3.58% | 274,968,450 |
| 2025-03-20 | 2025-03-18 | 1.173 | 228,707,513 | -488,059 | 3.59% | 268,192,959 |
| 2025-03-19 | 2025-03-17 | 1.141 | 229,195,572 | -116,523 | 3.59% | 261,566,210 |
| 2025-03-18 | 2025-03-14 | 1.131 | 229,312,095 | -200,572 | 3.59% | 259,298,280 |
| 2025-03-17 | 2025-03-13 | 1.089 | 229,512,667 | -13,371 | 3.60% | 249,913,040 |
| 2025-03-14 | 2025-03-12 | 1.099 | 229,526,038 | -107,927 | 3.60% | 252,330,750 |
| 2025-03-12 | 2025-03-10 | 1.078 | 229,633,965 | -172,874 | 3.60% | 247,640,840 |
| 2025-03-11 | 2025-03-07 | 1.078 | 229,806,839 | -9,551 | 3.60% | 247,827,270 |
| 2025-03-10 | 2025-03-06 | 1.078 | 229,816,390 | -636,100 | 3.60% | 247,837,570 |
| 2025-03-07 | 2025-03-05 | 1.037 | 230,452,490 | -35,339 | 3.61% | 238,872,150 |
| 2025-03-04 | 2025-02-28 | 1.016 | 230,487,829 | -19,102 | 3.61% | 234,082,340 |
| 2025-03-03 | 2025-02-27 | 1.078 | 230,506,931 | -43,935 | 3.61% | 248,582,260 |
| 2025-02-28 | 2025-02-26 | 1.099 | 230,550,866 | -341,928 | 3.61% | 253,457,400 |
| 2025-02-27 | 2025-02-25 | 1.047 | 230,892,794 | -506,205 | 3.62% | 241,746,001 |
| 2025-02-26 | 2025-02-24 | 1.016 | 231,398,999 | -3,541,529 | 3.63% | 235,007,720 |
| 2025-02-25 | 2025-02-21 | 0.974 | 234,940,528 | -127,984 | 3.68% | 228,765,120 |
| 2025-02-24 | 2025-02-20 | 0.963 | 235,068,512 | -286,532 | 3.68% | 226,428,560 |
| 2025-02-21 | 2025-02-19 | 0.963 | 235,355,044 | -733,520 | 3.69% | 226,704,560 |
| 2025-02-20 | 2025-02-18 | 0.963 | 236,088,564 | -1,208,208 | 3.70% | 227,411,120 |
| 2025-02-19 | 2025-02-17 | 0.963 | 237,296,772 | -2,210,113 | 3.72% | 228,574,920 |
| 2025-02-18 | 2025-02-14 | 0.942 | 239,506,885 | -1,910 | 3.75% | 225,688,500 |
| 2025-02-17 | 2025-02-13 | 0.921 | 239,508,795 | -33,429 | 3.75% | 220,674,960 |
| 2025-02-14 | 2025-02-12 | 0.963 | 239,542,224 | -9,551 | 3.75% | 230,737,840 |
| 2025-02-11 | 2025-02-07 | 0.921 | 239,551,775 | -150,906 | 3.75% | 220,714,560 |
| 2025-02-10 | 2025-02-06 | 0.890 | 239,702,681 | -19,102 | 3.76% | 213,324,500 |
| 2025-02-07 | 2025-02-05 | 0.890 | 239,721,783 | -78,319 | 3.76% | 213,341,500 |
| 2025-01-23 | 2025-01-21 | 0.838 | 239,800,102 | -11,461 | 3.76% | 200,857,600 |
| 2025-01-15 | 2025-01-13 | 0.827 | 239,811,563 | -4,776 | 3.76% | 198,356,360 |
| 2025-01-14 | 2025-01-10 | 0.806 | 239,816,339 | -1,910 | 3.76% | 193,338,530 |
| 2025-01-08 | 2025-01-06 | 0.848 | 239,818,249 | -9,551 | 3.76% | 203,383,710 |
| 2025-01-06 | 2025-01-02 | 0.869 | 239,827,800 | -268,385 | 3.76% | 208,413,830 |
| 2024-12-30 | 2024-12-24 | 0.911 | 240,096,185 | -286,531 | 3.76% | 218,702,340 |
| 2024-12-20 | 2024-12-18 | 0.911 | 240,382,716 | -238,776 | 3.77% | 218,963,340 |
| 2024-12-19 | 2024-12-17 | 0.890 | 240,621,492 | -162,368 | 3.77% | 214,142,200 |
| 2024-12-16 | 2024-12-12 | 0.932 | 240,783,860 | -9,551 | 3.77% | 224,370,780 |
| 2024-12-12 | 2024-12-10 | 0.921 | 240,793,411 | -198,662 | 3.77% | 221,858,560 |
| 2024-12-05 | 2024-12-03 | 0.900 | 240,992,073 | -1,531,033 | 3.78% | 216,995,200 |
| 2024-12-03 | 2024-11-29 | 0.869 | 242,523,106 | -227,315 | 3.80% | 210,756,090 |
| 2024-11-29 | 2024-11-27 | 0.900 | 242,750,421 | -1,733,515 | 3.81% | 218,578,460 |
| 2024-11-27 | 2024-11-25 | 0.890 | 244,483,936 | -191,021 | 3.83% | 217,579,600 |
| 2024-11-26 | 2024-11-22 | 0.890 | 244,674,957 | -62,082 | 3.84% | 217,749,600 |
| 2024-11-25 | 2024-11-21 | 0.921 | 244,737,039 | -2,865,315 | 3.84% | 225,492,080 |
| 2024-11-21 | 2024-11-19 | 0.942 | 247,602,354 | -28,653 | 3.88% | 233,316,900 |
| 2024-11-18 | 2024-11-14 | 0.921 | 247,631,007 | -26,743 | 3.88% | 228,158,480 |
| 2024-11-14 | 2024-11-12 | 0.963 | 247,657,750 | -38,204 | 3.88% | 238,555,080 |
| 2024-11-13 | 2024-11-11 | 0.995 | 247,695,954 | -233,046 | 3.88% | 246,372,050 |
| 2024-11-11 | 2024-11-07 | 1.026 | 247,929,000 | -193,886 | 3.89% | 254,391,340 |
| 2024-11-08 | 2024-11-06 | 1.005 | 248,122,886 | -5,731 | 3.89% | 249,394,560 |
| 2024-11-07 | 2024-11-05 | 1.016 | 248,128,617 | -259,788 | 3.89% | 251,998,240 |
| 2024-11-05 | 2024-11-01 | 0.984 | 248,388,405 | -361,030 | 3.89% | 244,460,160 |
| 2024-11-04 | 2024-10-31 | 0.974 | 248,749,435 | -22,923 | 3.90% | 242,211,060 |
| 2024-11-01 | 2024-10-30 | 1.005 | 248,772,358 | -312,319 | 3.90% | 250,047,360 |
| 2024-10-31 | 2024-10-29 | 1.026 | 249,084,677 | -97,421 | 3.90% | 255,577,140 |
| 2024-10-30 | 2024-10-28 | 1.037 | 249,182,098 | -124,163 | 3.91% | 258,286,050 |
| 2024-10-29 | 2024-10-25 | 1.026 | 249,306,261 | -198,662 | 3.91% | 255,804,500 |
| 2024-10-25 | 2024-10-23 | 1.047 | 249,504,923 | -274,115 | 3.91% | 261,233,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 249,779,038 | -17,192 | 3.92% | 251,059,200 |
| 2024-10-23 | 2024-10-21 | 0.995 | 249,796,230 | -32,474 | 3.92% | 248,461,100 |
| 2024-10-22 | 2024-10-18 | 0.984 | 249,828,704 | -199,617 | 3.92% | 245,877,680 |
| 2024-10-21 | 2024-10-17 | 0.942 | 250,028,321 | -223,494 | 3.92% | 235,602,900 |
| 2024-10-18 | 2024-10-16 | 0.932 | 250,251,815 | -1,118,428 | 3.92% | 233,193,350 |
| 2024-10-17 | 2024-10-15 | 0.911 | 251,370,243 | -284,621 | 3.94% | 228,971,820 |
| 2024-10-16 | 2024-10-14 | 0.984 | 251,654,864 | -395,414 | 3.94% | 247,674,960 |
| 2024-10-15 | 2024-10-10 | 1.026 | 252,050,278 | -495,699 | 3.95% | 258,620,040 |
| 2024-10-14 | 2024-10-09 | 0.974 | 252,545,977 | -612,222 | 3.96% | 245,907,810 |
| 2024-10-10 | 2024-10-08 | 1.057 | 253,158,199 | -3,162,353 | 3.97% | 267,708,580 |
| 2024-10-03 | 2024-09-30 | 0.879 | 256,320,552 | -1,498,559 | 4.02% | 225,429,960 |
| 2024-10-02 | 2024-09-27 | 0.827 | 257,819,111 | -699,137 | 4.04% | 213,251,020 |
| 2024-09-30 | 2024-09-26 | 0.827 | 258,518,248 | -608,402 | 4.05% | 213,829,300 |
| 2024-09-27 | 2024-09-25 | 0.785 | 259,126,650 | -52,531 | 4.06% | 203,480,250 |
| 2024-09-26 | 2024-09-24 | 0.743 | 259,179,181 | -42,979 | 4.06% | 192,667,020 |
| 2024-09-24 | 2024-09-20 | 0.712 | 259,222,160 | -2,866 | 4.06% | 184,556,760 |
| 2024-09-23 | 2024-09-19 | 0.712 | 259,225,026 | -19,102 | 4.06% | 184,558,800 |
| 2024-09-17 | 2024-09-13 | 0.681 | 259,244,128 | -57,306 | 4.06% | 176,429,500 |
| 2024-09-11 | 2024-09-09 | 0.670 | 259,301,434 | -6,686 | 4.06% | 173,753,600 |
| 2024-09-10 | 2024-09-05 | 0.722 | 259,308,120 | -40,114 | 4.06% | 187,332,930 |
| 2024-09-09 | 2024-09-04 | 0.712 | 259,348,234 | -47,756 | 4.07% | 184,646,520 |
| 2024-09-03 | 2024-08-30 | 0.743 | 259,395,990 | -255,968 | 4.07% | 192,828,190 |
| 2024-09-02 | 2024-08-29 | 0.743 | 259,651,958 | -154,727 | 4.07% | 193,018,470 |
| 2024-08-28 | 2024-08-26 | 0.722 | 259,806,685 | -325,690 | 4.07% | 187,693,110 |
| 2024-08-27 | 2024-08-23 | 0.691 | 260,132,375 | -95,511 | 4.08% | 179,757,600 |
| 2024-08-26 | 2024-08-22 | 0.691 | 260,227,886 | -9,551 | 4.08% | 179,823,600 |
| 2024-08-21 | 2024-08-19 | 0.701 | 260,237,437 | -205,348 | 4.08% | 182,554,900 |
| 2024-08-19 | 2024-08-15 | 0.660 | 260,442,785 | -19,102 | 4.08% | 171,791,550 |
| 2024-08-15 | 2024-08-13 | 0.670 | 260,461,887 | -17,192 | 4.08% | 174,531,200 |
| 2024-08-14 | 2024-08-12 | 0.681 | 260,479,079 | -23,877 | 4.08% | 177,269,950 |
| 2024-08-13 | 2024-08-09 | 0.691 | 260,502,956 | -347,658 | 4.08% | 180,013,680 |
| 2024-08-12 | 2024-08-08 | 0.649 | 260,850,614 | -477,553 | 4.09% | 169,329,440 |
| 2024-08-08 | 2024-08-06 | 0.597 | 261,328,167 | -13,371 | 4.10% | 155,958,840 |
| 2024-08-07 | 2024-08-05 | 0.618 | 261,341,538 | -370,581 | 4.10% | 161,439,340 |
| 2024-08-05 | 2024-08-01 | 0.565 | 261,712,119 | -285,576 | 4.10% | 147,967,560 |
| 2024-07-30 | 2024-07-26 | 0.544 | 261,997,695 | -955 | 4.11% | 142,642,760 |
| 2024-07-24 | 2024-07-22 | 0.544 | 261,998,650 | -71,633 | 4.11% | 142,643,280 |
| 2024-07-18 | 2024-07-16 | 0.555 | 262,070,283 | -12,417 | 4.11% | 145,426,170 |
| 2024-07-05 | 2024-07-03 | 0.576 | 262,082,700 | -114,612 | 4.11% | 150,921,100 |
| 2024-07-03 | 2024-06-28 | 0.648 | 262,197,312 | +20,798,824 | 4.11% | 169,965,791 |
| 2024-06-28 | 2024-06-26 | 0.648 | 241,398,488 | -880 | 4.11% | 156,483,240 |
| 2024-06-27 | 2024-06-25 | 0.637 | 241,399,368 | -43,965 | 4.11% | 153,738,480 |
| 2024-06-26 | 2024-06-24 | 0.660 | 241,443,333 | -11,431 | 4.11% | 159,258,140 |
| 2024-06-21 | 2024-06-19 | 0.660 | 241,454,764 | -1,759 | 4.11% | 159,265,680 |
| 2024-06-11 | 2024-06-06 | 0.648 | 241,456,523 | -56,276 | 4.11% | 156,520,860 |
| 2024-06-06 | 2024-06-04 | 0.671 | 241,512,799 | -25,499 | 4.11% | 162,050,580 |
| 2024-05-28 | 2024-05-24 | 0.671 | 241,538,298 | -9,673 | 4.11% | 162,067,690 |
| 2024-05-27 | 2024-05-23 | 0.671 | 241,547,971 | -17,586 | 4.11% | 162,074,180 |
| 2024-05-24 | 2024-05-22 | 0.694 | 241,565,557 | -67,707 | 4.11% | 167,580,420 |
| 2024-05-23 | 2024-05-21 | 0.694 | 241,633,264 | -49,241 | 4.11% | 167,627,390 |
| 2024-05-22 | 2024-05-20 | 0.716 | 241,682,505 | -54,517 | 4.11% | 173,158,650 |
| 2024-05-21 | 2024-05-17 | 0.716 | 241,737,022 | -8,793 | 4.12% | 173,197,710 |
| 2024-05-16 | 2024-05-13 | 0.694 | 241,745,815 | -207,517 | 4.12% | 167,705,470 |
| 2024-05-14 | 2024-05-10 | 0.694 | 241,953,332 | -45,724 | 4.12% | 167,849,430 |
| 2024-05-13 | 2024-05-09 | 0.648 | 241,999,056 | -1,759 | 4.12% | 156,872,550 |
| 2024-05-10 | 2024-05-08 | 0.648 | 242,000,815 | -43,966 | 4.12% | 156,873,690 |
| 2024-05-09 | 2024-05-07 | 0.671 | 242,044,781 | -8,793 | 4.12% | 162,407,530 |
| 2024-05-02 | 2024-04-29 | 0.648 | 242,053,574 | -39,569 | 4.12% | 156,907,890 |
| 2024-04-30 | 2024-04-26 | 0.614 | 242,093,143 | -8,793 | 4.12% | 148,673,880 |
| 2024-04-25 | 2024-04-23 | 0.614 | 242,101,936 | -1,060,446 | 4.12% | 148,679,280 |
| 2024-04-24 | 2024-04-22 | 0.591 | 243,162,382 | -32,535 | 4.14% | 143,799,760 |
| 2024-04-23 | 2024-04-19 | 0.580 | 243,194,917 | -17,586 | 4.14% | 141,053,250 |
| 2024-04-19 | 2024-04-17 | 0.591 | 243,212,503 | -31,655 | 4.14% | 143,829,400 |
| 2024-04-15 | 2024-04-11 | 0.603 | 243,244,158 | -51,000 | 4.14% | 146,614,430 |
| 2024-04-08 | 2024-04-03 | 0.603 | 243,295,158 | -42,207 | 4.14% | 146,645,170 |
| 2024-04-05 | 2024-04-02 | 0.603 | 243,337,365 | -44,845 | 4.14% | 146,670,610 |
| 2024-04-02 | 2024-03-27 | 0.580 | 243,382,210 | -386,896 | 4.14% | 141,161,880 |
| 2024-03-27 | 2024-03-25 | 0.569 | 243,769,106 | -10,551 | 4.15% | 138,614,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 243,779,657 | -104,638 | 4.15% | 138,620,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 243,884,295 | -2,638 | 4.15% | 144,226,680 |
| 2024-03-18 | 2024-03-14 | 0.591 | 243,886,933 | -8,793 | 4.15% | 144,228,240 |
| 2024-03-13 | 2024-03-11 | 0.569 | 243,895,726 | -69,466 | 4.15% | 138,686,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 243,965,192 | -61,551 | 4.15% | 138,725,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 244,026,743 | -233,017 | 4.15% | 137,372,895 |
| 2024-03-04 | 2024-02-29 | 0.529 | 244,259,760 | -19,345 | 4.16% | 129,170,490 |
| 2024-02-26 | 2024-02-22 | 0.506 | 244,279,105 | -229,500 | 4.16% | 123,624,560 |
| 2024-02-23 | 2024-02-21 | 0.495 | 244,508,605 | -98,482 | 4.16% | 120,960,015 |
| 2024-02-08 | 2024-02-06 | 0.483 | 244,607,087 | -34,293 | 4.16% | 118,226,925 |
| 2024-02-06 | 2024-02-02 | 0.466 | 244,641,380 | -2,312,583 | 4.17% | 114,070,200 |
| 2024-01-26 | 2024-01-24 | 0.472 | 246,953,963 | -1,759 | 4.20% | 116,552,750 |
| 2024-01-25 | 2024-01-23 | 0.455 | 246,955,722 | -604,965 | 4.20% | 112,340,800 |
| 2024-01-24 | 2024-01-22 | 0.444 | 247,560,687 | -42,206 | 4.22% | 109,800,600 |
| 2024-01-19 | 2024-01-17 | 0.455 | 247,602,893 | -1,759 | 4.22% | 112,635,200 |
| 2024-01-18 | 2024-01-16 | 0.483 | 247,604,652 | -879 | 4.22% | 119,675,750 |
| 2024-01-17 | 2024-01-15 | 0.489 | 247,605,531 | -102,880 | 4.22% | 121,084,130 |
| 2024-01-02 | 2023-12-28 | 0.506 | 247,708,411 | -17,586 | 4.22% | 125,360,060 |
| 2023-12-20 | 2023-12-18 | 0.506 | 247,725,997 | -350,844 | 4.22% | 125,368,960 |
| 2023-12-07 | 2023-12-05 | 0.489 | 248,076,841 | -19,345 | 4.22% | 121,314,610 |
| 2023-12-05 | 2023-12-01 | 0.500 | 248,096,186 | -35,172 | 4.22% | 124,145,560 |
| 2023-12-01 | 2023-11-29 | 0.495 | 248,131,358 | -193,448 | 4.22% | 122,752,215 |
| 2023-11-15 | 2023-11-13 | 0.495 | 248,324,806 | -4,397 | 4.23% | 122,847,915 |
| 2023-10-31 | 2023-10-27 | 0.517 | 248,329,203 | -149,482 | 4.23% | 128,498,370 |
| 2023-10-30 | 2023-10-26 | 0.512 | 248,478,685 | -5,276 | 4.23% | 127,162,800 |
| 2023-10-17 | 2023-10-13 | 0.540 | 248,483,961 | -51,000 | 4.23% | 134,230,250 |
| 2023-09-29 | 2023-09-27 | 0.552 | 248,534,961 | -87,931 | 4.23% | 137,084,280 |
| 2023-09-26 | 2023-09-22 | 0.563 | 248,622,892 | -92,327 | 4.23% | 139,960,260 |
| 2023-09-19 | 2023-09-15 | 0.563 | 248,715,219 | -4,397 | 4.23% | 140,012,235 |
| 2023-08-28 | 2023-08-24 | 0.563 | 248,719,616 | -7,034 | 4.23% | 140,014,710 |
| 2023-08-23 | 2023-08-21 | 0.546 | 248,726,650 | -110,793 | 4.23% | 135,775,680 |
| 2023-08-22 | 2023-08-18 | 0.557 | 248,837,443 | -38,690 | 4.24% | 138,666,080 |
| 2023-08-17 | 2023-08-15 | 0.569 | 248,876,133 | -35,172 | 4.24% | 141,518,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 248,911,305 | -4,397 | 4.24% | 147,199,520 |
| 2023-08-03 | 2023-08-01 | 0.625 | 248,915,702 | -35,172 | 4.24% | 155,694,550 |
| 2023-08-01 | 2023-07-28 | 0.614 | 248,950,874 | -48,362 | 4.24% | 152,885,340 |
| 2023-07-31 | 2023-07-27 | 0.603 | 248,999,236 | -4,397 | 4.24% | 150,083,280 |
| 2023-07-20 | 2023-07-18 | 0.603 | 249,003,633 | -8,793 | 4.24% | 150,085,930 |
| 2023-07-18 | 2023-07-13 | 0.603 | 249,012,426 | -61,552 | 4.24% | 150,091,230 |
| 2023-07-05 | 2023-07-03 | 0.614 | 249,073,978 | -26,379 | 4.24% | 152,960,940 |
| 2023-06-29 | 2023-06-27 | 0.632 | 249,100,357 | +7,043,543 | 4.24% | 157,428,579 |
| 2023-06-28 | 2023-06-26 | 0.632 | 242,056,814 | -13,671 | 4.24% | 152,977,140 |
| 2023-06-23 | 2023-06-20 | 0.632 | 242,070,485 | -88,862 | 4.24% | 152,985,780 |
| 2023-06-19 | 2023-06-15 | 0.644 | 242,159,347 | -81,172 | 4.24% | 155,876,050 |
| 2023-06-05 | 2023-06-01 | 0.644 | 242,240,519 | -121,332 | 4.24% | 155,928,300 |
| 2023-05-31 | 2023-05-29 | 0.667 | 242,361,851 | -42,722 | 4.25% | 161,679,360 |
| 2023-05-30 | 2023-05-25 | 0.655 | 242,404,573 | -8,545 | 4.25% | 158,870,880 |
| 2023-05-18 | 2023-05-16 | 0.737 | 242,413,118 | -87,153 | 4.25% | 178,736,040 |
| 2023-05-17 | 2023-05-15 | 0.737 | 242,500,271 | -18,798 | 4.25% | 178,800,300 |
| 2023-05-16 | 2023-05-12 | 0.726 | 242,519,069 | -11,108 | 4.25% | 175,975,840 |
| 2023-05-10 | 2023-05-08 | 0.761 | 242,530,177 | -31,614 | 4.25% | 184,499,250 |
| 2023-05-09 | 2023-05-05 | 0.714 | 242,561,791 | -9,399 | 4.25% | 173,168,020 |
| 2023-05-08 | 2023-05-04 | 0.726 | 242,571,190 | -34,178 | 4.25% | 176,013,660 |
| 2023-05-03 | 2023-04-28 | 0.702 | 242,605,368 | -4,272 | 4.25% | 170,359,800 |
| 2023-05-02 | 2023-04-27 | 0.679 | 242,609,640 | -21,361 | 4.25% | 164,684,040 |
| 2023-04-24 | 2023-04-20 | 0.667 | 242,631,001 | -5,127 | 4.25% | 161,858,910 |
| 2023-04-21 | 2023-04-19 | 0.667 | 242,636,128 | -4,272 | 4.25% | 161,862,330 |
| 2023-04-18 | 2023-04-14 | 0.644 | 242,640,400 | -81,172 | 4.25% | 156,185,700 |
| 2023-04-13 | 2023-04-11 | 0.644 | 242,721,572 | -2,290,770 | 4.25% | 156,237,950 |
| 2023-04-12 | 2023-04-06 | 0.620 | 245,012,342 | -6,835 | 4.29% | 151,977,500 |
| 2023-04-04 | 2023-03-31 | 0.644 | 245,019,177 | -256,334 | 4.29% | 157,716,900 |
| 2023-04-03 | 2023-03-30 | 0.644 | 245,275,511 | -145,256 | 4.30% | 157,881,900 |
| 2023-03-31 | 2023-03-29 | 0.632 | 245,420,767 | -258,897 | 4.30% | 155,103,120 |
| 2023-03-29 | 2023-03-27 | 0.644 | 245,679,664 | -170,889 | 4.30% | 158,142,050 |
| 2023-03-16 | 2023-03-14 | 0.644 | 245,850,553 | -1,709 | 4.31% | 158,252,050 |
| 2023-03-15 | 2023-03-13 | 0.655 | 245,852,262 | -21,361 | 4.31% | 161,130,480 |
| 2023-03-14 | 2023-03-10 | 0.655 | 245,873,623 | -68,356 | 4.31% | 161,144,480 |
| 2023-03-09 | 2023-03-07 | 0.702 | 245,941,979 | -1,709 | 4.31% | 172,702,800 |
| 2023-03-08 | 2023-03-06 | 0.691 | 245,943,688 | -196,522 | 4.31% | 169,825,600 |
| 2023-02-27 | 2023-02-23 | 0.667 | 246,140,210 | -42,723 | 4.31% | 164,199,900 |
| 2023-02-24 | 2023-02-22 | 0.655 | 246,182,933 | -81,172 | 4.31% | 161,347,200 |
| 2023-02-14 | 2023-02-10 | 0.655 | 246,264,105 | -4,272 | 4.31% | 161,400,400 |
| 2023-02-10 | 2023-02-08 | 0.679 | 246,268,377 | -111,078 | 4.32% | 167,167,600 |
| 2023-02-07 | 2023-02-03 | 0.679 | 246,379,455 | -1,709 | 4.32% | 167,243,000 |
| 2023-02-03 | 2023-02-01 | 0.691 | 246,381,164 | -46,994 | 4.32% | 170,127,680 |
| 2023-02-02 | 2023-01-31 | 0.702 | 246,428,158 | -9,399 | 4.32% | 173,044,200 |
| 2023-01-18 | 2023-01-16 | 0.679 | 246,437,557 | -78,609 | 4.32% | 167,282,440 |
| 2023-01-11 | 2023-01-09 | 0.632 | 246,516,166 | -35,887 | 4.32% | 155,795,400 |
| 2022-12-21 | 2022-12-19 | 0.579 | 246,552,053 | -1,708,037 | 4.32% | 142,833,240 |
| 2022-12-15 | 2022-12-13 | 0.609 | 248,260,090 | -8,545 | 4.35% | 151,086,520 |
| 2022-12-12 | 2022-12-08 | 0.609 | 248,268,635 | -50,412 | 4.35% | 151,091,720 |
| 2022-12-09 | 2022-12-07 | 0.585 | 248,319,047 | -1,709 | 4.35% | 145,310,000 |
| 2022-12-07 | 2022-12-05 | 0.620 | 248,320,756 | -111,078 | 4.35% | 154,029,660 |
| 2022-12-06 | 2022-12-02 | 0.597 | 248,431,834 | -1,367,113 | 4.35% | 148,283,520 |
| 2022-12-05 | 2022-12-01 | 0.597 | 249,798,947 | -1,708,892 | 4.38% | 149,099,520 |
| 2022-12-02 | 2022-11-30 | 0.579 | 251,507,839 | -8,544 | 4.41% | 145,704,240 |
| 2022-12-01 | 2022-11-29 | 0.597 | 251,516,383 | -855,301 | 4.41% | 150,124,620 |
| 2022-11-30 | 2022-11-28 | 0.562 | 252,371,684 | -4,272 | 4.42% | 141,774,240 |
| 2022-11-23 | 2022-11-21 | 0.521 | 252,375,956 | -854 | 4.42% | 131,438,760 |
| 2022-11-21 | 2022-11-17 | 0.533 | 252,376,810 | -68,356 | 4.42% | 134,392,895 |
| 2022-11-10 | 2022-11-08 | 0.521 | 252,445,166 | -102,533 | 4.42% | 131,474,805 |
| 2022-11-09 | 2022-11-07 | 0.521 | 252,547,699 | -13,672 | 4.43% | 131,528,205 |
| 2022-10-28 | 2022-10-26 | 0.521 | 252,561,371 | -15,380 | 4.43% | 131,535,325 |
| 2022-10-27 | 2022-10-25 | 0.509 | 252,576,751 | -2,563 | 4.43% | 128,587,305 |
| 2022-10-26 | 2022-10-24 | 0.521 | 252,579,314 | -462,255 | 4.43% | 131,544,670 |
| 2022-10-24 | 2022-10-20 | 0.527 | 253,041,569 | -59,811 | 4.43% | 133,266,150 |
| 2022-10-21 | 2022-10-19 | 0.538 | 253,101,380 | -428,078 | 4.43% | 136,259,820 |
| 2022-10-17 | 2022-10-13 | 0.527 | 253,529,458 | -22,215 | 4.44% | 133,523,100 |
| 2022-10-12 | 2022-10-10 | 0.544 | 253,551,673 | -20,507 | 4.44% | 137,985,960 |
| 2022-09-29 | 2022-09-27 | 0.585 | 253,572,180 | -5,981 | 4.44% | 148,384,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 253,578,161 | -68,356 | 4.44% | 151,355,250 |
| 2022-09-27 | 2022-09-23 | 0.620 | 253,646,517 | -85,444 | 4.44% | 157,333,150 |
| 2022-09-23 | 2022-09-21 | 0.620 | 253,731,961 | -9,399 | 4.45% | 157,386,150 |
| 2022-09-22 | 2022-09-20 | 0.644 | 253,741,360 | -88,008 | 4.45% | 163,331,300 |
| 2022-09-20 | 2022-09-16 | 0.644 | 253,829,368 | -815,142 | 4.45% | 163,387,950 |
| 2022-09-13 | 2022-09-08 | 0.679 | 254,644,510 | -253,770 | 4.46% | 172,853,340 |
| 2022-09-09 | 2022-09-07 | 0.667 | 254,898,280 | -9,399 | 4.47% | 170,042,400 |
| 2022-09-08 | 2022-09-06 | 0.679 | 254,907,679 | -17,089 | 4.47% | 173,031,980 |
| 2022-09-07 | 2022-09-05 | 0.679 | 254,924,768 | -52,975 | 4.47% | 173,043,580 |
| 2022-09-02 | 2022-08-31 | 0.679 | 254,977,743 | -35,033 | 4.47% | 173,079,540 |
| 2022-09-01 | 2022-08-30 | 0.679 | 255,012,776 | -4,238,051 | 4.47% | 173,103,320 |
| 2022-08-26 | 2022-08-24 | 0.667 | 259,250,827 | -2,563 | 4.54% | 172,945,980 |
| 2022-08-25 | 2022-08-23 | 0.679 | 259,253,390 | -57,248 | 4.54% | 175,981,860 |
| 2022-08-24 | 2022-08-22 | 0.679 | 259,310,638 | -942,454 | 4.54% | 176,020,720 |
| 2022-08-22 | 2022-08-18 | 0.667 | 260,253,092 | -128,167 | 4.56% | 173,614,590 |
| 2022-08-12 | 2022-08-10 | 0.679 | 260,381,259 | -34,178 | 4.56% | 176,747,460 |
| 2022-08-08 | 2022-08-04 | 0.679 | 260,415,437 | -2,563 | 4.56% | 176,770,660 |
| 2022-08-05 | 2022-08-03 | 0.667 | 260,418,000 | -2,563 | 4.56% | 173,724,600 |
| 2022-08-04 | 2022-08-02 | 0.714 | 260,420,563 | -22,216 | 4.56% | 185,917,630 |
| 2022-08-03 | 2022-08-01 | 0.726 | 260,442,779 | -8,544 | 4.56% | 188,981,580 |
| 2022-07-28 | 2022-07-26 | 0.737 | 260,451,323 | -84,591 | 4.56% | 192,035,970 |
| 2022-07-26 | 2022-07-22 | 0.737 | 260,535,914 | -8,544 | 4.57% | 192,098,340 |
| 2022-07-22 | 2022-07-20 | 0.749 | 260,544,458 | -375,956 | 4.57% | 195,153,920 |
| 2022-07-15 | 2022-07-13 | 0.749 | 260,920,414 | -59,811 | 4.57% | 195,435,520 |
| 2022-07-08 | 2022-07-06 | 0.761 | 260,980,225 | -85,445 | 4.57% | 198,534,700 |
| 2022-06-30 | 2022-06-28 | 0.784 | 261,065,670 | -102,533 | 4.57% | 204,710,460 |
| 2022-06-28 | 2022-06-24 | 0.898 | 261,168,203 | -478,490 | 4.58% | 234,420,419 |
| 2022-06-27 | 2022-06-23 | 0.898 | 261,646,693 | +19,384,952 | 4.58% | 234,849,904 |
| 2022-06-24 | 2022-06-22 | 0.885 | 242,261,741 | -259,452 | 4.59% | 214,387,600 |
| 2022-06-23 | 2022-06-21 | 0.885 | 242,521,193 | -47,460 | 4.59% | 214,617,200 |
| 2022-06-17 | 2022-06-15 | 0.898 | 242,568,653 | -552,127 | 4.59% | 217,725,760 |
| 2022-06-08 | 2022-06-06 | 0.885 | 243,120,780 | -15,820 | 4.60% | 215,147,800 |
| 2022-05-31 | 2022-05-27 | 0.847 | 243,136,600 | -791 | 4.60% | 205,940,580 |
| 2022-05-25 | 2022-05-23 | 0.872 | 243,137,391 | -80,683 | 4.60% | 212,088,750 |
| 2022-05-24 | 2022-05-20 | 0.847 | 243,218,074 | -118,652 | 4.60% | 206,009,590 |
| 2022-05-20 | 2022-05-18 | 0.872 | 243,336,726 | -32,432 | 4.61% | 212,262,630 |
| 2022-05-18 | 2022-05-16 | 0.847 | 243,369,158 | -3,955 | 4.61% | 206,137,560 |
| 2022-05-17 | 2022-05-13 | 0.860 | 243,373,113 | -47,461 | 4.61% | 209,217,640 |
| 2022-05-12 | 2022-05-10 | 0.847 | 243,420,574 | -553,708 | 4.61% | 206,181,110 |
| 2022-05-10 | 2022-05-05 | 0.860 | 243,974,282 | -63,281 | 4.62% | 209,734,440 |
| 2022-04-28 | 2022-04-26 | 0.860 | 244,037,563 | -110,742 | 4.62% | 209,788,840 |
| 2022-04-27 | 2022-04-25 | 0.872 | 244,148,305 | -142,382 | 4.62% | 212,970,570 |
| 2022-04-26 | 2022-04-22 | 0.910 | 244,290,687 | -1,237,143 | 4.62% | 222,359,760 |
| 2022-04-21 | 2022-04-19 | 0.910 | 245,527,830 | -822,653 | 4.65% | 223,485,840 |
| 2022-04-19 | 2022-04-13 | 0.923 | 246,350,483 | -484,891 | 4.66% | 227,349,010 |
| 2022-04-13 | 2022-04-11 | 0.885 | 246,835,374 | -158,202 | 4.67% | 218,435,000 |
| 2022-04-01 | 2022-03-30 | 0.936 | 246,993,576 | -79,101 | 4.67% | 231,065,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 247,072,677 | -94,922 | 4.68% | 228,015,500 |
| 2022-03-29 | 2022-03-25 | 0.898 | 247,167,599 | -395,506 | 4.68% | 221,853,700 |
| 2022-03-21 | 2022-03-17 | 0.898 | 247,563,105 | -1,249,799 | 4.69% | 222,208,700 |
| 2022-03-17 | 2022-03-15 | 0.809 | 248,812,904 | -115,488 | 4.71% | 201,312,000 |
| 2022-03-16 | 2022-03-14 | 0.872 | 248,928,392 | -1,338,393 | 4.71% | 217,140,240 |
| 2022-03-15 | 2022-03-11 | 0.910 | 250,266,785 | -50,624 | 4.74% | 227,799,360 |
| 2022-03-14 | 2022-03-10 | 0.910 | 250,317,409 | -23,731 | 4.74% | 227,845,440 |
| 2022-03-11 | 2022-03-09 | 0.898 | 250,341,140 | -259,452 | 4.74% | 224,702,220 |
| 2022-03-10 | 2022-03-08 | 0.923 | 250,600,592 | -169,276 | 4.74% | 231,271,300 |
| 2022-03-09 | 2022-03-07 | 0.936 | 250,769,868 | -6,329 | 4.75% | 234,597,760 |
| 2022-03-08 | 2022-03-04 | 0.948 | 250,776,197 | -261,825 | 4.75% | 237,774,000 |
| 2022-03-04 | 2022-03-02 | 0.936 | 251,038,022 | -47,460 | 4.75% | 234,848,620 |
| 2022-03-01 | 2022-02-25 | 0.973 | 251,085,482 | -42,715 | 4.75% | 244,415,710 |
| 2022-02-28 | 2022-02-24 | 0.973 | 251,128,197 | -249,960 | 4.75% | 244,457,290 |
| 2022-02-25 | 2022-02-23 | 0.986 | 251,378,157 | -118,652 | 4.76% | 247,878,540 |
| 2022-02-23 | 2022-02-21 | 0.999 | 251,496,809 | -7,910 | 4.76% | 251,174,970 |
| 2022-02-21 | 2022-02-17 | 0.999 | 251,504,719 | -7,910 | 4.76% | 251,182,870 |
| 2022-02-17 | 2022-02-15 | 0.999 | 251,512,629 | -53,789 | 4.76% | 251,190,770 |
| 2022-02-16 | 2022-02-14 | 1.011 | 251,566,418 | -272,108 | 4.76% | 254,424,800 |
| 2022-02-11 | 2022-02-09 | 1.024 | 251,838,526 | -158,202 | 4.77% | 257,883,750 |
| 2022-02-10 | 2022-02-08 | 0.999 | 251,996,728 | -43,506 | 4.77% | 251,674,250 |
| 2022-02-09 | 2022-02-07 | 0.986 | 252,040,234 | -632,810 | 4.77% | 248,531,400 |
| 2022-01-28 | 2022-01-26 | 0.961 | 252,673,044 | -224,647 | 4.78% | 242,766,800 |
| 2022-01-27 | 2022-01-25 | 0.961 | 252,897,691 | -419,237 | 4.79% | 242,982,640 |
| 2022-01-25 | 2022-01-21 | 0.973 | 253,316,928 | -15,820 | 4.79% | 246,587,880 |
| 2022-01-19 | 2022-01-17 | 0.936 | 253,332,748 | -806,042 | 4.79% | 236,995,360 |
| 2022-01-18 | 2022-01-14 | 0.948 | 254,138,790 | -39,550 | 4.81% | 240,962,250 |
| 2022-01-17 | 2022-01-13 | 0.948 | 254,178,340 | -38,760 | 4.81% | 240,999,750 |
| 2022-01-12 | 2022-01-10 | 0.973 | 254,217,100 | -237,304 | 4.81% | 247,464,140 |
| 2022-01-11 | 2022-01-07 | 0.973 | 254,454,404 | -2,373 | 4.82% | 247,695,140 |
| 2022-01-10 | 2022-01-06 | 0.961 | 254,456,777 | -403,416 | 4.82% | 244,480,600 |
| 2022-01-07 | 2022-01-05 | 0.961 | 254,860,193 | -275,272 | 4.82% | 244,868,200 |
| 2022-01-06 | 2022-01-04 | 0.973 | 255,135,465 | -227,021 | 4.83% | 248,358,110 |
| 2021-12-30 | 2021-12-28 | 0.936 | 255,362,486 | -557,663 | 4.83% | 238,894,200 |
| 2021-12-29 | 2021-12-24 | 0.936 | 255,920,149 | -74,355 | 4.84% | 239,415,900 |
| 2021-12-28 | 2021-12-22 | 0.936 | 255,994,504 | -229,394 | 4.85% | 239,485,460 |
| 2021-12-23 | 2021-12-21 | 0.948 | 256,223,898 | -60,117 | 4.85% | 242,939,250 |
| 2021-12-22 | 2021-12-20 | 0.936 | 256,284,015 | -135,263 | 4.85% | 239,756,300 |
| 2021-12-21 | 2021-12-17 | 0.961 | 256,419,278 | -87,802 | 4.85% | 246,366,160 |
| 2021-12-17 | 2021-12-15 | 0.936 | 256,507,080 | -43,506 | 4.85% | 239,964,980 |
| 2021-12-16 | 2021-12-14 | 0.961 | 256,550,586 | -288,719 | 4.86% | 246,492,320 |
| 2021-12-15 | 2021-12-13 | 0.961 | 256,839,305 | -197,754 | 4.86% | 246,769,720 |
| 2021-12-14 | 2021-12-10 | 0.948 | 257,037,059 | -71,191 | 4.86% | 243,710,250 |
| 2021-12-09 | 2021-12-07 | 0.961 | 257,108,250 | -370,984 | 4.87% | 247,028,120 |
| 2021-12-08 | 2021-12-06 | 0.948 | 257,479,234 | -21,358 | 4.87% | 244,129,500 |
| 2021-12-07 | 2021-12-03 | 0.936 | 257,500,592 | -14,238 | 4.87% | 240,894,420 |
| 2021-12-02 | 2021-11-30 | 0.923 | 257,514,830 | -127,353 | 4.87% | 237,652,230 |
| 2021-11-30 | 2021-11-26 | 0.948 | 257,642,183 | -7,910 | 4.88% | 244,284,000 |
| 2021-11-26 | 2021-11-24 | 0.986 | 257,650,093 | -403,416 | 4.88% | 254,063,160 |
| 2021-11-25 | 2021-11-23 | 0.936 | 258,053,509 | -2,441,064 | 4.88% | 241,411,680 |
| 2021-11-24 | 2021-11-22 | 0.923 | 260,494,573 | -15,820 | 4.93% | 240,402,140 |
| 2021-11-23 | 2021-11-19 | 0.961 | 260,510,393 | -177,978 | 4.93% | 250,296,880 |
| 2021-11-22 | 2021-11-18 | 0.948 | 260,688,371 | -1,186,518 | 4.93% | 247,172,250 |
| 2021-11-19 | 2021-11-17 | 0.961 | 261,874,889 | -2,374 | 4.96% | 251,607,880 |
| 2021-11-18 | 2021-11-16 | 0.973 | 261,877,263 | -26,894 | 4.96% | 254,920,820 |
| 2021-11-16 | 2021-11-12 | 0.973 | 261,904,157 | -791 | 4.96% | 254,947,000 |
| 2021-11-15 | 2021-11-11 | 0.986 | 261,904,948 | -1,645,305 | 4.96% | 258,258,780 |
| 2021-11-12 | 2021-11-10 | 0.986 | 263,550,253 | -181,933 | 4.99% | 259,881,180 |
| 2021-11-11 | 2021-11-09 | 0.973 | 263,732,186 | -395,506 | 4.99% | 256,726,470 |
| 2021-11-08 | 2021-11-04 | 0.986 | 264,127,692 | -39,551 | 5.00% | 260,450,580 |
| 2021-11-05 | 2021-11-03 | 0.999 | 264,167,243 | -791 | 5.00% | 263,829,190 |
| 2021-11-03 | 2021-11-01 | 1.024 | 264,168,034 | -15,820 | 5.00% | 270,509,220 |
| 2021-11-02 | 2021-10-29 | 1.024 | 264,183,854 | -40,342 | 5.00% | 270,525,420 |
| 2021-10-29 | 2021-10-27 | 1.062 | 264,224,196 | -27,685 | 5.00% | 280,587,720 |
| 2021-10-20 | 2021-10-18 | 1.100 | 264,251,881 | -791 | 5.00% | 290,639,160 |
| 2021-10-19 | 2021-10-15 | 1.125 | 264,252,672 | -465,116 | 5.00% | 297,321,410 |
| 2021-10-18 | 2021-10-12 | 1.125 | 264,717,788 | -30,058 | 5.01% | 297,844,731 |
| 2021-10-15 | 2021-10-11 | 1.138 | 264,747,846 | -79,101 | 5.01% | 301,225,500 |
| 2021-10-12 | 2021-10-08 | 1.150 | 264,826,947 | -881,188 | 5.01% | 304,663,450 |
| 2021-09-30 | 2021-09-28 | 1.075 | 265,708,135 | -28,476 | 5.03% | 285,522,650 |
| 2021-09-29 | 2021-09-27 | 1.062 | 265,736,611 | -33,223 | 5.03% | 282,193,800 |
| 2021-09-28 | 2021-09-24 | 1.062 | 265,769,834 | -2,387,275 | 5.03% | 282,229,080 |
| 2021-09-27 | 2021-09-23 | 1.075 | 268,157,109 | -260,243 | 5.08% | 288,154,250 |
| 2021-09-17 | 2021-09-15 | 1.087 | 268,417,352 | -200,126 | 5.08% | 291,827,240 |
| 2021-09-16 | 2021-09-14 | 1.087 | 268,617,478 | -657,331 | 5.08% | 292,044,820 |
| 2021-09-15 | 2021-09-13 | 1.100 | 269,274,809 | -20,566 | 5.10% | 296,163,660 |
| 2021-09-14 | 2021-09-10 | 1.087 | 269,295,375 | -321,942 | 5.10% | 292,781,840 |
| 2021-09-13 | 2021-09-09 | 1.075 | 269,617,317 | -10,588,490 | 5.10% | 289,723,350 |
| 2021-09-10 | 2021-09-08 | 1.062 | 280,205,807 | -561,619 | 5.30% | 297,559,080 |
| 2021-09-09 | 2021-09-07 | 1.049 | 280,767,426 | -412,117 | 5.31% | 294,606,010 |
| 2021-09-08 | 2021-09-06 | 1.037 | 281,179,543 | -89,385 | 5.32% | 291,483,759 |
| 2021-09-07 | 2021-09-03 | 1.037 | 281,268,928 | -96,503 | 5.32% | 291,576,420 |
| 2021-09-06 | 2021-09-02 | 1.037 | 281,365,431 | -2,373 | 5.33% | 291,676,460 |
| 2021-09-03 | 2021-09-01 | 1.011 | 281,367,804 | -328,270 | 5.33% | 284,564,800 |
| 2021-09-02 | 2021-08-31 | 1.024 | 281,696,074 | -1,309,917 | 5.33% | 288,458,009 |
| 2021-09-01 | 2021-08-30 | 1.011 | 283,005,991 | -561,618 | 5.36% | 286,221,600 |
| 2021-08-31 | 2021-08-27 | 1.024 | 283,567,609 | -3,956 | 5.37% | 290,374,469 |
| 2021-08-30 | 2021-08-26 | 1.011 | 283,571,565 | -51,415 | 5.37% | 286,793,600 |
| 2021-08-27 | 2021-08-25 | 1.024 | 283,622,980 | -35,596 | 5.37% | 290,431,170 |
| 2021-08-26 | 2021-08-24 | 0.999 | 283,658,576 | -174,814 | 5.37% | 283,295,580 |
| 2021-08-25 | 2021-08-23 | 0.986 | 283,833,390 | -6,179,387 | 5.37% | 279,881,940 |
| 2021-08-24 | 2021-08-20 | 0.961 | 290,012,777 | -26,104 | 5.49% | 278,642,600 |
| 2021-08-23 | 2021-08-19 | 0.986 | 290,038,881 | -71,982 | 5.49% | 286,001,040 |
| 2021-08-20 | 2021-08-18 | 0.999 | 290,110,863 | -791,012 | 5.49% | 289,739,610 |
| 2021-08-19 | 2021-08-17 | 0.973 | 290,901,875 | -26,895 | 5.51% | 283,174,430 |
| 2021-08-17 | 2021-08-13 | 0.973 | 290,928,770 | -349,627 | 5.51% | 283,200,610 |
| 2021-08-12 | 2021-08-10 | 0.961 | 291,278,397 | -52,998 | 5.51% | 279,858,600 |
| 2021-08-11 | 2021-08-09 | 0.986 | 291,331,395 | -55,371 | 5.51% | 287,275,560 |
| 2021-08-10 | 2021-08-06 | 0.961 | 291,386,766 | -59,326 | 5.52% | 279,962,720 |
| 2021-08-09 | 2021-08-05 | 0.973 | 291,446,092 | -26,103 | 5.52% | 283,704,190 |
| 2021-08-06 | 2021-08-04 | 0.961 | 291,472,195 | -828,981 | 5.52% | 280,044,800 |
| 2021-08-05 | 2021-08-03 | 0.961 | 292,301,176 | -397,879 | 5.53% | 280,841,280 |
| 2021-08-04 | 2021-08-02 | 0.961 | 292,699,055 | -8,656,838 | 5.54% | 281,223,560 |
| 2021-08-03 | 2021-07-30 | 0.948 | 301,355,893 | -549,754 | 5.70% | 285,731,250 |
| 2021-08-02 | 2021-07-29 | 0.936 | 301,905,647 | -13,447 | 5.71% | 282,435,800 |
| 2021-07-30 | 2021-07-28 | 0.923 | 301,919,094 | -495,964 | 5.71% | 278,631,510 |
| 2021-07-29 | 2021-07-27 | 0.910 | 302,415,058 | -976,110 | 5.72% | 275,266,080 |
| 2021-07-28 | 2021-07-26 | 0.948 | 303,391,168 | -726,149 | 5.74% | 287,661,000 |
| 2021-07-27 | 2021-07-23 | 0.961 | 304,117,317 | -303,749 | 5.76% | 292,194,160 |
| 2021-07-26 | 2021-07-22 | 0.961 | 304,421,066 | -102,831 | 5.76% | 292,486,000 |
| 2021-07-23 | 2021-07-21 | 0.948 | 304,523,897 | -206,454 | 5.76% | 288,735,000 |
| 2021-07-22 | 2021-07-20 | 0.948 | 304,730,351 | -91,758 | 5.77% | 288,930,750 |
| 2021-07-21 | 2021-07-19 | 0.961 | 304,822,109 | -124,189 | 5.77% | 292,871,320 |
| 2021-07-19 | 2021-07-15 | 0.961 | 304,946,298 | -594,050 | 5.77% | 292,990,640 |
| 2021-07-16 | 2021-07-14 | 0.961 | 305,540,348 | -55,371 | 5.78% | 293,561,400 |
| 2021-07-14 | 2021-07-12 | 0.961 | 305,595,719 | -56,953 | 5.78% | 293,614,600 |
| 2021-07-13 | 2021-07-09 | 0.961 | 305,652,672 | -19,775 | 5.79% | 293,669,320 |
| 2021-07-12 | 2021-07-08 | 0.973 | 305,672,447 | -318,778 | 5.79% | 297,552,640 |
| 2021-07-09 | 2021-07-07 | 0.986 | 305,991,225 | -7,910 | 5.79% | 301,731,300 |
| 2021-07-08 | 2021-07-06 | 0.973 | 305,999,135 | -791,803 | 5.79% | 297,870,650 |
| 2021-07-07 | 2021-07-05 | 0.986 | 306,790,938 | -356,747 | 5.81% | 302,519,880 |
| 2021-07-05 | 2021-06-30 | 0.999 | 307,147,685 | -396,297 | 5.81% | 306,754,630 |
| 2021-06-30 | 2021-06-28 | 1.103 | 307,543,982 | -59,326 | 5.82% | 339,174,334 |
| 2021-06-29 | 2021-06-25 | 1.103 | 307,603,308 | +18,457,391 | 5.82% | 339,239,761 |
| 2021-06-28 | 2021-06-24 | 1.103 | 289,145,917 | -48,329 | 5.82% | 318,884,060 |
| 2021-06-25 | 2021-06-23 | 1.130 | 289,194,246 | -2,974 | 5.82% | 326,716,320 |
| 2021-06-24 | 2021-06-22 | 1.116 | 289,197,220 | -176,960 | 5.82% | 322,830,160 |
| 2021-06-23 | 2021-06-21 | 1.130 | 289,374,180 | -74,353 | 5.83% | 326,919,600 |
| 2021-06-22 | 2021-06-18 | 1.130 | 289,448,533 | -139,784 | 5.83% | 327,003,600 |
| 2021-06-18 | 2021-06-16 | 1.143 | 289,588,317 | -52,790 | 5.83% | 331,056,300 |
| 2021-06-17 | 2021-06-15 | 1.130 | 289,641,107 | -1,165,111 | 5.83% | 327,221,160 |
| 2021-06-16 | 2021-06-11 | 1.130 | 290,806,218 | -6,691 | 5.86% | 328,537,440 |
| 2021-06-15 | 2021-06-10 | 1.116 | 290,812,909 | -7,436 | 5.86% | 324,633,749 |
| 2021-06-09 | 2021-06-07 | 1.130 | 290,820,345 | -17,844 | 5.86% | 328,553,400 |
| 2021-06-08 | 2021-06-04 | 1.130 | 290,838,189 | -373,252 | 5.86% | 328,573,559 |
| 2021-06-04 | 2021-06-02 | 1.143 | 291,211,441 | -485,525 | 5.86% | 332,911,850 |
| 2021-06-03 | 2021-06-01 | 1.130 | 291,696,966 | -20,819 | 5.87% | 329,543,760 |
| 2021-06-02 | 2021-05-31 | 1.130 | 291,717,785 | -97,402 | 5.87% | 329,567,280 |
| 2021-06-01 | 2021-05-28 | 1.143 | 291,815,187 | -8,922 | 5.88% | 333,602,050 |
| 2021-05-28 | 2021-05-26 | 1.143 | 291,824,109 | -1,487 | 5.88% | 333,612,250 |
| 2021-05-27 | 2021-05-25 | 1.143 | 291,825,596 | -36,433 | 5.88% | 333,613,949 |
| 2021-05-26 | 2021-05-24 | 1.130 | 291,862,029 | -200,753 | 5.88% | 329,730,240 |
| 2021-05-24 | 2021-05-20 | 1.130 | 292,062,782 | -540,546 | 5.88% | 329,957,040 |
| 2021-05-21 | 2021-05-18 | 1.130 | 292,603,328 | -115,247 | 5.89% | 330,567,720 |
| 2021-05-20 | 2021-05-17 | 1.130 | 292,718,575 | -114,504 | 5.89% | 330,697,920 |
| 2021-05-17 | 2021-05-13 | 1.103 | 292,833,079 | -96,658 | 5.90% | 322,950,440 |
| 2021-05-13 | 2021-05-11 | 1.103 | 292,929,737 | -22,306 | 5.90% | 323,057,039 |
| 2021-05-12 | 2021-05-10 | 1.116 | 292,952,043 | -195,549 | 5.90% | 327,021,660 |
| 2021-05-11 | 2021-05-07 | 1.103 | 293,147,592 | -297,411 | 5.90% | 323,297,300 |
| 2021-05-10 | 2021-05-06 | 1.103 | 293,445,003 | -189,600 | 5.91% | 323,625,300 |
| 2021-04-29 | 2021-04-27 | 1.076 | 293,634,603 | -194,805 | 5.91% | 315,936,000 |
| 2021-04-28 | 2021-04-26 | 1.076 | 293,829,408 | -89,224 | 5.92% | 316,145,600 |
| 2021-04-23 | 2021-04-21 | 1.103 | 293,918,632 | -1,487 | 5.92% | 324,147,641 |
| 2021-04-21 | 2021-04-19 | 1.103 | 293,920,119 | -17,844 | 5.92% | 324,149,280 |
| 2021-04-20 | 2021-04-16 | 1.103 | 293,937,963 | -1,487 | 5.92% | 324,168,960 |
| 2021-04-19 | 2021-04-15 | 1.103 | 293,939,450 | -40,894 | 5.92% | 324,170,600 |
| 2021-04-16 | 2021-04-14 | 1.103 | 293,980,344 | -38,664 | 5.92% | 324,215,700 |
| 2021-04-15 | 2021-04-13 | 1.103 | 294,019,008 | -371,765 | 5.92% | 324,258,340 |
| 2021-04-14 | 2021-04-12 | 1.116 | 294,390,773 | -2,081,882 | 5.93% | 328,627,710 |
| 2021-04-13 | 2021-04-09 | 1.130 | 296,472,655 | -40,150 | 5.97% | 334,939,080 |
| 2021-04-09 | 2021-04-07 | 1.130 | 296,512,805 | -122,683 | 5.97% | 334,984,440 |
| 2021-04-07 | 2021-03-31 | 1.116 | 296,635,488 | -340,536 | 5.97% | 331,133,480 |
| 2021-04-01 | 2021-03-30 | 1.143 | 296,976,024 | -72,866 | 5.98% | 339,501,900 |
| 2021-03-30 | 2021-03-26 | 1.130 | 297,048,890 | -608,951 | 5.98% | 335,590,080 |
| 2021-03-29 | 2021-03-25 | 1.130 | 297,657,841 | -55,764 | 5.99% | 336,278,041 |
| 2021-03-26 | 2021-03-24 | 1.130 | 297,713,605 | -7,436 | 5.99% | 336,341,040 |
| 2021-03-25 | 2021-03-23 | 1.143 | 297,721,041 | -1,487 | 5.99% | 340,353,601 |
| 2021-03-24 | 2021-03-22 | 1.157 | 297,722,528 | -52,047 | 5.99% | 344,359,481 |
| 2021-03-23 | 2021-03-19 | 1.143 | 297,774,575 | -52,047 | 6.00% | 340,414,800 |
| 2021-03-22 | 2021-03-18 | 1.157 | 297,826,622 | -29,741 | 6.00% | 344,479,880 |
| 2021-03-17 | 2021-03-15 | 1.157 | 297,856,363 | -614,899 | 6.00% | 344,514,280 |
| 2021-03-16 | 2021-03-12 | 1.157 | 298,471,262 | -127,887 | 6.01% | 345,225,500 |
| 2021-03-15 | 2021-03-11 | 1.143 | 298,599,149 | -317,487 | 6.01% | 341,357,450 |
| 2021-03-11 | 2021-03-09 | 1.130 | 298,916,636 | -127,887 | 6.02% | 337,700,160 |
| 2021-03-10 | 2021-03-08 | 1.157 | 299,044,523 | -640,922 | 6.02% | 345,888,560 |
| 2021-03-09 | 2021-03-05 | 1.157 | 299,685,445 | -380,687 | 6.03% | 346,629,880 |
| 2021-03-08 | 2021-03-04 | 1.170 | 300,066,132 | -168,781 | 6.04% | 351,105,900 |
| 2021-03-05 | 2021-03-03 | 1.157 | 300,234,913 | -112,273 | 6.05% | 347,265,420 |
| 2021-03-04 | 2021-03-02 | 1.143 | 300,347,186 | -63,200 | 6.05% | 343,355,800 |
| 2021-03-03 | 2021-03-01 | 1.157 | 300,410,386 | -4,461 | 6.05% | 347,468,380 |
| 2021-03-02 | 2021-02-26 | 1.157 | 300,414,847 | -43,868 | 6.05% | 347,473,540 |
| 2021-03-01 | 2021-02-25 | 1.184 | 300,458,715 | -76,584 | 6.05% | 355,606,239 |
| 2021-02-26 | 2021-02-24 | 1.184 | 300,535,299 | -606,720 | 6.05% | 355,696,880 |
| 2021-02-25 | 2021-02-23 | 1.210 | 301,142,019 | -188,856 | 6.06% | 364,515,300 |
| 2021-02-24 | 2021-02-22 | 1.197 | 301,330,875 | -8,179 | 6.07% | 360,691,190 |
| 2021-02-23 | 2021-02-19 | 1.197 | 301,339,054 | -227,520 | 6.07% | 360,700,980 |
| 2021-02-22 | 2021-02-18 | 1.157 | 301,566,574 | -436,452 | 6.07% | 348,805,680 |
| 2021-02-10 | 2021-02-08 | 1.116 | 302,003,026 | -197,779 | 6.08% | 337,125,250 |
| 2021-02-09 | 2021-02-05 | 1.103 | 302,200,805 | -81,788 | 6.08% | 333,281,620 |
| 2021-02-08 | 2021-02-04 | 1.116 | 302,282,593 | -298,899 | 6.09% | 337,437,330 |
| 2021-02-05 | 2021-02-03 | 1.116 | 302,581,492 | -80,301 | 6.09% | 337,770,990 |
| 2021-02-04 | 2021-02-02 | 1.116 | 302,661,793 | -23,793 | 6.09% | 337,860,630 |
| 2021-02-03 | 2021-02-01 | 1.116 | 302,685,586 | -981,459 | 6.09% | 337,887,190 |
| 2021-02-01 | 2021-01-28 | 1.103 | 303,667,045 | -126,400 | 6.11% | 334,898,660 |
| 2021-01-29 | 2021-01-27 | 1.130 | 303,793,445 | -98,889 | 6.12% | 343,209,721 |
| 2021-01-28 | 2021-01-26 | 1.143 | 303,892,334 | -37,176 | 6.12% | 347,408,600 |
| 2021-01-27 | 2021-01-25 | 1.170 | 303,929,510 | -236,443 | 6.12% | 355,626,420 |
| 2021-01-26 | 2021-01-22 | 1.170 | 304,165,953 | -494,447 | 6.12% | 355,903,080 |
| 2021-01-25 | 2021-01-21 | 1.237 | 304,660,400 | -1,034,993 | 6.13% | 376,969,080 |
| 2021-01-22 | 2021-01-20 | 1.224 | 305,695,393 | -1,452,856 | 6.16% | 374,138,311 |
| 2021-01-21 | 2021-01-19 | 1.237 | 307,148,249 | -6,182,446 | 6.18% | 380,047,400 |
| 2021-01-20 | 2021-01-18 | 1.170 | 313,330,695 | -139,040 | 6.31% | 366,626,700 |
| 2021-01-19 | 2021-01-15 | 1.170 | 313,469,735 | -666,946 | 6.31% | 366,789,390 |
| 2021-01-18 | 2021-01-14 | 1.170 | 314,136,681 | -985,176 | 6.33% | 367,569,780 |
| 2021-01-15 | 2021-01-13 | 1.157 | 315,121,857 | -945,770 | 6.35% | 364,484,340 |
| 2021-01-14 | 2021-01-12 | 1.157 | 316,067,627 | -1,058,042 | 6.36% | 365,578,260 |
| 2021-01-13 | 2021-01-11 | 1.116 | 317,125,669 | -1,343,557 | 6.39% | 354,006,620 |
| 2021-01-12 | 2021-01-08 | 1.116 | 318,469,226 | -485,525 | 6.41% | 355,506,429 |
| 2021-01-11 | 2021-01-07 | 1.103 | 318,954,751 | -231,238 | 6.42% | 351,758,680 |
| 2021-01-08 | 2021-01-06 | 1.130 | 319,185,989 | -3,158,512 | 6.43% | 360,599,400 |
| 2021-01-07 | 2021-01-05 | 1.130 | 322,344,501 | -560,621 | 6.49% | 364,167,720 |
| 2021-01-06 | 2021-01-04 | 1.089 | 322,905,122 | -540,546 | 6.50% | 351,772,469 |
| 2021-01-05 | 2020-12-31 | 1.076 | 323,445,668 | -1,301,920 | 6.51% | 348,011,200 |
| 2021-01-04 | 2020-12-29 | 1.063 | 324,747,588 | -303,360 | 6.54% | 345,044,350 |
| 2020-12-30 | 2020-12-28 | 1.036 | 325,050,948 | -761,374 | 6.55% | 336,623,210 |
| 2020-12-29 | 2020-12-24 | 1.022 | 325,812,322 | -86,993 | 6.56% | 333,029,720 |
| 2020-12-28 | 2020-12-22 | 1.036 | 325,899,315 | -782,193 | 6.56% | 337,501,780 |
| 2020-12-23 | 2020-12-21 | 1.063 | 326,681,508 | -514,522 | 6.58% | 347,099,140 |
| 2020-12-22 | 2020-12-18 | 1.076 | 327,196,030 | -5,205 | 6.59% | 352,046,400 |
| 2020-12-21 | 2020-12-17 | 1.063 | 327,201,235 | -92,198 | 6.59% | 347,651,350 |
| 2020-12-17 | 2020-12-15 | 1.022 | 327,293,433 | -333,844 | 6.59% | 334,543,640 |
| 2020-12-16 | 2020-12-14 | 1.036 | 327,627,277 | -39,407 | 6.60% | 339,291,260 |
| 2020-12-15 | 2020-12-11 | 1.063 | 327,666,684 | -16,358 | 6.60% | 348,145,890 |
| 2020-12-14 | 2020-12-10 | 1.063 | 327,683,042 | -1,110,833 | 6.60% | 348,163,270 |
| 2020-12-11 | 2020-12-09 | 1.063 | 328,793,875 | -105,581 | 6.62% | 349,343,530 |
| 2020-12-09 | 2020-12-07 | 1.089 | 328,899,456 | -63,200 | 6.62% | 358,302,690 |
| 2020-12-08 | 2020-12-04 | 1.103 | 328,962,656 | -21,562 | 6.62% | 362,795,880 |
| 2020-12-07 | 2020-12-03 | 1.130 | 328,984,218 | -1,053,581 | 6.62% | 371,668,920 |
| 2020-12-04 | 2020-12-02 | 1.143 | 330,037,799 | -779,963 | 6.65% | 377,298,000 |
| 2020-12-03 | 2020-12-01 | 1.143 | 330,817,762 | -4,076,771 | 6.66% | 378,189,650 |
| 2020-12-02 | 2020-11-30 | 1.103 | 334,894,533 | -168,781 | 6.74% | 369,337,840 |
| 2020-12-01 | 2020-11-27 | 1.076 | 335,063,314 | -205,214 | 6.75% | 360,511,200 |
| 2020-11-30 | 2020-11-26 | 1.076 | 335,268,528 | -744 | 6.75% | 360,732,000 |
| 2020-11-27 | 2020-11-25 | 1.089 | 335,269,272 | -390,353 | 6.75% | 365,241,960 |
| 2020-11-26 | 2020-11-24 | 1.089 | 335,659,625 | -362,098 | 6.76% | 365,667,210 |
| 2020-11-25 | 2020-11-23 | 1.089 | 336,021,723 | -389,610 | 6.77% | 366,061,680 |
| 2020-11-24 | 2020-11-20 | 1.049 | 336,411,333 | -186,626 | 6.77% | 352,912,560 |
| 2020-11-23 | 2020-11-19 | 1.089 | 336,597,959 | -134,578 | 6.78% | 366,689,430 |
| 2020-11-20 | 2020-11-18 | 1.089 | 336,732,537 | -11,153 | 6.78% | 366,836,040 |
| 2020-11-19 | 2020-11-17 | 1.076 | 336,743,690 | -26,767 | 6.78% | 362,319,200 |
| 2020-11-18 | 2020-11-16 | 1.103 | 336,770,457 | -236,443 | 6.78% | 371,406,700 |
| 2020-11-17 | 2020-11-13 | 1.089 | 337,006,900 | -83,275 | 6.79% | 367,134,930 |
| 2020-11-16 | 2020-11-12 | 1.143 | 337,090,175 | -4,886,475 | 6.79% | 385,360,250 |
| 2020-11-13 | 2020-11-11 | 1.157 | 341,976,650 | -8,076,959 | 6.89% | 395,545,820 |
| 2020-11-12 | 2020-11-10 | 1.076 | 350,053,609 | -7,844,978 | 7.05% | 376,640,000 |
| 2020-11-11 | 2020-11-09 | 1.009 | 357,898,587 | -3,749,618 | 7.21% | 361,013,250 |
| 2020-11-10 | 2020-11-06 | 1.009 | 361,648,205 | -5,250,061 | 7.28% | 364,795,500 |
| 2020-11-09 | 2020-11-05 | 1.022 | 366,898,266 | -4,185,327 | 7.39% | 375,025,800 |
| 2020-11-06 | 2020-11-04 | 1.009 | 371,083,593 | -3,408,338 | 7.47% | 374,313,000 |
| 2020-11-05 | 2020-11-03 | 0.995 | 374,491,931 | -5,695,435 | 7.54% | 372,714,320 |
| 2020-11-04 | 2020-11-02 | 0.995 | 380,187,366 | -7,696,272 | 7.66% | 378,382,720 |
| 2020-11-03 | 2020-10-30 | 0.995 | 387,883,638 | -5,242,625 | 7.81% | 386,042,460 |
| 2020-11-02 | 2020-10-29 | 0.995 | 393,126,263 | -37,177 | 7.92% | 391,260,200 |
| 2020-10-30 | 2020-10-28 | 1.009 | 393,163,440 | -4,686,465 | 7.92% | 396,585,000 |
| 2020-10-29 | 2020-10-27 | 1.022 | 397,849,905 | -156,141 | 8.01% | 406,663,080 |
| 2020-10-28 | 2020-10-23 | 1.022 | 398,006,046 | -6,737,119 | 8.01% | 406,822,680 |
| 2020-10-27 | 2020-10-22 | 1.009 | 404,743,165 | -5,399,510 | 8.15% | 408,265,500 |
| 2020-10-23 | 2020-10-21 | 1.022 | 410,142,675 | -1,565,130 | 8.26% | 419,228,160 |
| 2020-10-22 | 2020-10-20 | 1.009 | 411,707,805 | -3,058,879 | 8.29% | 415,290,750 |
| 2020-10-21 | 2020-10-19 | 1.022 | 414,766,684 | -3,605,374 | 8.35% | 423,954,600 |
| 2020-10-20 | 2020-10-16 | 1.009 | 418,372,058 | -379,943 | 8.42% | 422,013,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 418,752,001 | -3,400,160 | 8.43% | 411,132,350 |
| 2020-10-16 | 2020-10-14 | 1.022 | 422,152,161 | -9,019,754 | 8.50% | 431,503,680 |
| 2020-10-15 | 2020-10-12 | 1.009 | 431,171,915 | -12,973,844 | 8.68% | 434,924,250 |
| 2020-10-14 | 2020-10-09 | 0.995 | 444,145,759 | -353,920 | 8.94% | 442,037,520 |
| 2020-09-30 | 2020-09-28 | 0.968 | 444,499,679 | -144,244 | 8.95% | 430,433,280 |
| 2020-09-29 | 2020-09-25 | 0.982 | 444,643,923 | -1,353,967 | 8.95% | 436,553,140 |
| 2020-09-28 | 2020-09-24 | 0.995 | 445,997,890 | -603,746 | 8.98% | 443,880,860 |
| 2020-09-25 | 2020-09-23 | 1.022 | 446,601,636 | -246,852 | 8.99% | 456,494,760 |
| 2020-09-24 | 2020-09-22 | 1.049 | 446,848,488 | -118,221 | 9.00% | 468,766,740 |
| 2020-09-23 | 2020-09-21 | 1.049 | 446,966,709 | -189,600 | 9.00% | 468,890,760 |
| 2020-09-22 | 2020-09-18 | 1.063 | 447,156,309 | -34,202 | 9.00% | 475,103,630 |
| 2020-09-21 | 2020-09-17 | 1.049 | 447,190,511 | -14,871 | 9.00% | 469,125,540 |
| 2020-09-18 | 2020-09-16 | 1.063 | 447,205,382 | -182,165 | 9.00% | 475,155,770 |
| 2020-09-17 | 2020-09-15 | 1.076 | 447,387,547 | -1,005,995 | 9.01% | 481,366,400 |
| 2020-09-16 | 2020-09-14 | 1.063 | 448,393,542 | -59,482 | 9.03% | 476,418,190 |
| 2020-09-15 | 2020-09-11 | 1.063 | 448,453,024 | -60,226 | 9.03% | 476,481,390 |
| 2020-09-14 | 2020-09-10 | 1.076 | 448,513,250 | -1,194,852 | 9.03% | 482,577,600 |
| 2020-09-11 | 2020-09-09 | 1.076 | 449,708,102 | -165,063 | 9.06% | 483,863,200 |
| 2020-09-10 | 2020-09-08 | 1.076 | 449,873,165 | -1,465,496 | 9.06% | 484,040,800 |
| 2020-09-09 | 2020-09-07 | 1.063 | 451,338,661 | -3,670,805 | 9.09% | 479,547,380 |
| 2020-09-08 | 2020-09-04 | 1.076 | 455,009,466 | +5,163,811 | 9.16% | 489,567,200 |
| 2020-09-07 | 2020-09-03 | 1.089 | 449,845,655 | +6,815,190 | 9.06% | 490,061,341 |
| 2020-09-04 | 2020-09-02 | 1.103 | 443,030,465 | +5,666,437 | 8.92% | 488,595,360 |
| 2020-09-03 | 2020-09-01 | 1.130 | 437,364,028 | +1,455,831 | 8.81% | 494,110,680 |
| 2020-09-02 | 2020-08-31 | 1.116 | 435,908,197 | +1,191,877 | 8.78% | 486,603,270 |
| 2020-09-01 | 2020-08-28 | 1.143 | 434,716,320 | +3,540,687 | 8.75% | 496,966,100 |
| 2020-08-31 | 2020-08-27 | 1.143 | 431,175,633 | +664,715 | 8.68% | 492,918,400 |
| 2020-08-28 | 2020-08-26 | 1.157 | 430,510,918 | +2,674,475 | 8.67% | 497,948,600 |
| 2020-08-27 | 2020-08-25 | 1.170 | 427,836,443 | +1,722,758 | 8.61% | 500,609,310 |
| 2020-08-26 | 2020-08-24 | 1.170 | 426,113,685 | +973,280 | 8.58% | 498,593,520 |
| 2020-08-25 | 2020-08-21 | 1.170 | 425,140,405 | +644,639 | 8.56% | 497,454,689 |
| 2020-08-24 | 2020-08-20 | 1.170 | 424,495,766 | +1,646,174 | 8.55% | 496,700,401 |
| 2020-08-21 | 2020-08-19 | 1.184 | 422,849,592 | +3,227,661 | 8.51% | 500,461,281 |
| 2020-08-20 | 2020-08-18 | 1.197 | 419,621,931 | -141,270 | 8.45% | 502,284,850 |
| 2020-08-19 | 2020-08-17 | 1.224 | 419,763,201 | -4,475,303 | 8.45% | 513,745,050 |
| 2020-08-18 | 2020-08-14 | 1.184 | 424,238,504 | -1,385,196 | 8.54% | 502,105,120 |
| 2020-08-17 | 2020-08-13 | 1.170 | 425,623,700 | -719,736 | 8.57% | 498,020,191 |
| 2020-08-14 | 2020-08-12 | 1.170 | 426,343,436 | -394,814 | 8.58% | 498,862,350 |
| 2020-08-13 | 2020-08-11 | 1.170 | 426,738,250 | -2,713,139 | 8.59% | 499,324,320 |
| 2020-08-12 | 2020-08-10 | 1.157 | 429,451,389 | +1,072,913 | 8.65% | 496,723,101 |
| 2020-08-11 | 2020-08-07 | 1.170 | 428,378,476 | +1,999,351 | 8.63% | 501,243,540 |
| 2020-08-10 | 2020-08-06 | 1.170 | 426,379,125 | +4,077,515 | 8.59% | 498,904,110 |
| 2020-08-07 | 2020-08-05 | 1.184 | 422,301,610 | +2,137,646 | 8.50% | 499,812,719 |
| 2020-08-06 | 2020-08-04 | 1.170 | 420,163,964 | +11,236,216 | 8.46% | 491,631,780 |
| 2020-08-05 | 2020-08-03 | 1.143 | 408,927,748 | +4,152,611 | 8.23% | 467,484,700 |
| 2020-08-04 | 2020-07-31 | 1.143 | 404,775,137 | -350,202 | 8.15% | 462,737,450 |
| 2020-08-03 | 2020-07-30 | 1.130 | 405,125,339 | +984,432 | 8.16% | 457,689,120 |
| 2020-07-31 | 2020-07-29 | 1.157 | 404,140,907 | -149,449 | 8.14% | 467,447,841 |
| 2020-07-30 | 2020-07-28 | 1.130 | 404,290,356 | +3,512,433 | 8.14% | 456,745,800 |
| 2020-07-29 | 2020-07-27 | 1.130 | 400,777,923 | +731,632 | 8.07% | 452,777,640 |
| 2020-07-28 | 2020-07-24 | 1.143 | 400,046,291 | -736,837 | 8.06% | 457,331,451 |
| 2020-07-27 | 2020-07-23 | 1.197 | 400,783,128 | +1,728,706 | 8.07% | 479,734,920 |
| 2020-07-24 | 2020-07-22 | 1.170 | 399,054,422 | +600,028 | 8.04% | 466,931,610 |
| 2020-07-23 | 2020-07-21 | 1.170 | 398,454,394 | -743,530 | 8.02% | 466,229,520 |
| 2020-07-22 | 2020-07-20 | 1.210 | 399,197,924 | +1,575,539 | 8.04% | 483,206,401 |
| 2020-07-21 | 2020-07-17 | 1.170 | 397,622,385 | +4,618,804 | 8.01% | 465,255,990 |
| 2020-07-20 | 2020-07-16 | 1.197 | 393,003,581 | +3,191,228 | 7.91% | 470,422,850 |
| 2020-07-17 | 2020-07-15 | 1.237 | 389,812,353 | +66,918 | 7.85% | 482,331,160 |
| 2020-07-16 | 2020-07-14 | 1.264 | 389,745,435 | +2,261,816 | 7.85% | 492,732,020 |
| 2020-07-15 | 2020-07-13 | 1.331 | 387,483,619 | -3,217,995 | 7.80% | 515,929,590 |
| 2020-07-14 | 2020-07-10 | 1.331 | 390,701,614 | -729,402 | 7.87% | 520,214,310 |
| 2020-07-13 | 2020-07-09 | 1.412 | 391,431,016 | +3,771,924 | 7.88% | 552,772,500 |
| 2020-07-10 | 2020-07-08 | 1.399 | 387,659,092 | -4,704,310 | 7.81% | 542,232,080 |
| 2020-07-09 | 2020-07-07 | 1.305 | 392,363,402 | -7,584,743 | 7.90% | 511,872,880 |
| 2020-07-08 | 2020-07-06 | 1.264 | 399,948,145 | +2,977,835 | 8.05% | 505,630,700 |
| 2020-07-07 | 2020-07-03 | 1.130 | 396,970,310 | +5,171,990 | 7.99% | 448,476,000 |
| 2020-07-06 | 2020-07-02 | 1.089 | 391,798,320 | +3,107,209 | 7.89% | 426,824,640 |
| 2020-07-03 | 2020-06-30 | 1.063 | 388,691,111 | +2,240,998 | 7.83% | 412,984,350 |
| 2020-07-02 | 2020-06-29 | 1.063 | 386,450,113 | +5,777,966 | 7.78% | 410,603,290 |
| 2020-06-26 | 2020-06-23 | 1.198 | 380,672,147 | +21,557,240 | 7.67% | 455,879,381 |
| 2020-06-24 | 2020-06-22 | 1.212 | 359,114,907 | +2,670,320 | 7.67% | 435,183,000 |
| 2020-06-23 | 2020-06-19 | 1.240 | 356,444,587 | -1,057,747 | 7.61% | 442,110,510 |
| 2020-06-22 | 2020-06-18 | 1.212 | 357,502,334 | -1,277,292 | 7.63% | 433,228,850 |
| 2020-06-19 | 2020-06-17 | 1.212 | 358,779,626 | -1,755,664 | 7.66% | 434,776,699 |
| 2020-06-18 | 2020-06-16 | 1.212 | 360,535,290 | -9,820 | 7.70% | 436,904,250 |
| 2020-06-17 | 2020-06-15 | 1.183 | 360,545,110 | +1,548,744 | 7.70% | 426,635,770 |
| 2020-06-16 | 2020-06-12 | 1.198 | 358,996,366 | -2,088,840 | 7.66% | 429,921,240 |
| 2020-06-15 | 2020-06-11 | 1.212 | 361,085,206 | -538,694 | 7.71% | 437,570,650 |
| 2020-06-12 | 2020-06-10 | 1.255 | 361,623,900 | -1,266,069 | 7.72% | 453,690,161 |
| 2020-06-11 | 2020-06-09 | 1.240 | 362,889,969 | +1,068,969 | 7.75% | 450,104,940 |
| 2020-06-10 | 2020-06-08 | 1.226 | 361,821,000 | +410,333 | 7.72% | 443,620,680 |
| 2020-06-09 | 2020-06-05 | 1.226 | 361,410,667 | +1,564,175 | 7.71% | 443,117,580 |
| 2020-06-08 | 2020-06-04 | 1.226 | 359,846,492 | -474,864 | 7.68% | 441,199,780 |
| 2020-06-05 | 2020-06-03 | 1.212 | 360,321,356 | +998,126 | 7.69% | 436,645,000 |
| 2020-06-04 | 2020-06-02 | 1.198 | 359,323,230 | -786,296 | 7.67% | 430,312,680 |
| 2020-06-03 | 2020-06-01 | 1.183 | 360,109,526 | +3,119,933 | 7.69% | 426,120,340 |
| 2020-06-02 | 2020-05-29 | 1.155 | 356,989,593 | +2,631,742 | 7.62% | 412,249,500 |
| 2020-06-01 | 2020-05-28 | 1.169 | 354,357,851 | -1,046,525 | 7.56% | 414,262,359 |
| 2020-05-29 | 2020-05-27 | 1.155 | 355,404,376 | +3,394,891 | 7.59% | 410,418,900 |
| 2020-05-28 | 2020-05-26 | 1.155 | 352,009,485 | +4,684,108 | 7.51% | 406,498,500 |
| 2020-05-27 | 2020-05-25 | 1.155 | 347,325,377 | +974,277 | 7.41% | 401,089,320 |
| 2020-05-26 | 2020-05-22 | 1.169 | 346,351,100 | +2,382,035 | 7.39% | 404,902,060 |
| 2020-05-25 | 2020-05-21 | 1.198 | 343,969,065 | +1,238,714 | 7.34% | 411,925,080 |
| 2020-05-22 | 2020-05-20 | 1.212 | 342,730,351 | -482,579 | 7.32% | 415,327,850 |
| 2020-05-21 | 2020-05-19 | 1.212 | 343,212,930 | -928,685 | 7.33% | 415,912,650 |
| 2020-05-20 | 2020-05-18 | 1.169 | 344,141,615 | +1,905,067 | 7.35% | 402,319,060 |
| 2020-05-19 | 2020-05-15 | 1.198 | 342,236,548 | +1,282,903 | 7.30% | 409,850,279 |
| 2020-05-18 | 2020-05-14 | 1.212 | 340,953,645 | +1,482,109 | 7.28% | 413,174,801 |
| 2020-05-15 | 2020-05-13 | 1.212 | 339,471,536 | +1,968,896 | 7.25% | 411,378,750 |
| 2020-05-14 | 2020-05-12 | 1.226 | 337,502,640 | +956,041 | 7.20% | 413,804,480 |
| 2020-05-13 | 2020-05-11 | 1.240 | 336,546,599 | +751,224 | 7.18% | 417,430,350 |
| 2020-05-12 | 2020-05-08 | 1.255 | 335,795,375 | +3,847,309 | 7.17% | 421,285,920 |
| 2020-05-11 | 2020-05-07 | 1.226 | 331,948,066 | +1,730,413 | 7.09% | 406,994,140 |
| 2020-05-08 | 2020-05-06 | 1.255 | 330,217,653 | +2,502,679 | 7.05% | 414,288,160 |
| 2020-04-29 | 2020-04-27 | 1.269 | 327,714,974 | +1,752,858 | 6.99% | 415,820,461 |
| 2020-04-28 | 2020-04-24 | 1.255 | 325,962,116 | +498,011 | 6.96% | 408,949,200 |
| 2020-04-27 | 2020-04-23 | 1.269 | 325,464,105 | +541,499 | 6.95% | 412,964,450 |
| 2020-04-24 | 2020-04-22 | 1.283 | 324,922,606 | +3,933,584 | 6.94% | 416,909,700 |
| 2020-04-23 | 2020-04-21 | 1.269 | 320,989,022 | +2,385,542 | 6.85% | 407,286,250 |
| 2020-04-22 | 2020-04-20 | 1.326 | 318,603,480 | +1,588,024 | 6.80% | 422,428,320 |
| 2020-04-21 | 2020-04-17 | 1.312 | 317,015,456 | -839,605 | 6.77% | 415,803,199 |
| 2020-04-20 | 2020-04-16 | 1.283 | 317,855,061 | +1,753,560 | 6.78% | 407,841,301 |
| 2020-04-17 | 2020-04-15 | 1.312 | 316,101,501 | +326,863 | 6.75% | 414,604,440 |
| 2020-04-16 | 2020-04-14 | 1.326 | 315,774,638 | +372,456 | 6.74% | 418,677,630 |
| 2020-04-15 | 2020-04-09 | 1.340 | 315,402,182 | -2,450,774 | 6.73% | 422,680,400 |
| 2020-04-14 | 2020-04-08 | 1.312 | 317,852,956 | -2,239,646 | 6.78% | 416,901,680 |
| 2020-04-09 | 2020-04-07 | 1.326 | 320,092,602 | -1,141,918 | 6.83% | 424,402,710 |
| 2020-04-03 | 2020-04-01 | 1.255 | 321,234,520 | +3,678,967 | 6.86% | 403,018,000 |
| 2020-04-02 | 2020-03-31 | 1.283 | 317,555,553 | +3,929,376 | 6.78% | 407,457,000 |
| 2020-04-01 | 2020-03-30 | 1.269 | 313,626,177 | +1,501,047 | 6.69% | 397,943,920 |
| 2020-03-31 | 2020-03-27 | 1.283 | 312,125,130 | +945,519 | 6.66% | 400,489,200 |
| 2020-03-30 | 2020-03-26 | 1.297 | 311,179,611 | -486,788 | 6.64% | 403,712,400 |
| 2020-03-27 | 2020-03-25 | 1.297 | 311,666,399 | +1,586,620 | 6.65% | 404,343,940 |
| 2020-03-26 | 2020-03-24 | 1.255 | 310,079,779 | +2,702,586 | 6.62% | 389,023,360 |
| 2020-03-25 | 2020-03-23 | 1.226 | 307,377,193 | +809,443 | 6.56% | 376,868,340 |
| 2020-03-24 | 2020-03-20 | 1.269 | 306,567,750 | +1,212,060 | 6.54% | 388,987,850 |
| 2020-03-23 | 2020-03-19 | 1.255 | 305,355,690 | +5,448,659 | 6.52% | 383,096,560 |
| 2020-03-20 | 2020-03-18 | 1.297 | 299,907,031 | +3,215,326 | 6.40% | 389,087,790 |
| 2020-03-19 | 2020-03-17 | 1.297 | 296,691,705 | +1,714,280 | 6.33% | 384,916,350 |
| 2020-03-18 | 2020-03-16 | 1.312 | 294,977,425 | +3,098,890 | 6.30% | 386,897,720 |
| 2020-03-17 | 2020-03-13 | 1.354 | 291,878,535 | +3,134,662 | 6.23% | 395,316,850 |
| 2020-03-16 | 2020-03-12 | 1.411 | 288,743,873 | +1,073,880 | 6.16% | 407,537,460 |
| 2020-03-13 | 2020-03-11 | 1.454 | 287,669,993 | +1,253,444 | 6.14% | 418,325,460 |
| 2020-03-12 | 2020-03-10 | 1.468 | 286,416,549 | +1,868,593 | 6.11% | 420,586,080 |
| 2020-03-11 | 2020-03-09 | 1.468 | 284,547,956 | +5,653,475 | 6.07% | 417,842,160 |
| 2020-03-10 | 2020-03-06 | 1.511 | 278,894,481 | +1,522,089 | 5.95% | 421,468,720 |
| 2020-03-09 | 2020-03-05 | 1.554 | 277,372,392 | +5,851,978 | 5.92% | 431,031,781 |
| 2020-03-06 | 2020-03-04 | 1.554 | 271,520,414 | +2,432,538 | 5.80% | 421,937,911 |
| 2020-03-05 | 2020-03-03 | 1.525 | 269,087,876 | +1,334,108 | 5.74% | 410,485,170 |
| 2020-03-04 | 2020-03-02 | 1.525 | 267,753,768 | +800,324 | 5.72% | 408,450,029 |
| 2020-03-03 | 2020-02-28 | 1.511 | 266,953,444 | +1,658,166 | 5.70% | 403,423,280 |
| 2020-03-02 | 2020-02-27 | 1.568 | 265,295,278 | +1,250,638 | 5.66% | 416,046,400 |
| 2020-02-28 | 2020-02-26 | 1.568 | 264,044,640 | +3,068,027 | 5.64% | 414,085,100 |
| 2020-02-27 | 2020-02-25 | 1.582 | 260,976,613 | +2,091,646 | 5.57% | 412,994,371 |
| 2020-02-26 | 2020-02-24 | 1.582 | 258,884,967 | +503,622 | 5.53% | 409,684,350 |
| 2020-02-25 | 2020-02-21 | 1.625 | 258,381,345 | +739,301 | 5.51% | 419,938,380 |
| 2020-02-24 | 2020-02-20 | 1.654 | 257,642,044 | +1,791,436 | 5.50% | 426,083,080 |
| 2020-02-21 | 2020-02-19 | 1.654 | 255,850,608 | +1,173,482 | 5.46% | 423,120,440 |
| 2020-02-20 | 2020-02-18 | 1.625 | 254,677,126 | +1,131,396 | 5.44% | 413,918,039 |
| 2020-02-19 | 2020-02-17 | 1.640 | 253,545,730 | +2,471,817 | 5.41% | 415,693,950 |
| 2020-02-18 | 2020-02-14 | 1.625 | 251,073,913 | +874,676 | 5.36% | 408,061,860 |
| 2020-02-17 | 2020-02-13 | 1.625 | 250,199,237 | +157,119 | 5.34% | 406,640,279 |
| 2020-02-14 | 2020-02-12 | 1.625 | 250,042,118 | -655,832 | 5.34% | 406,384,919 |
| 2020-02-13 | 2020-02-11 | 1.625 | 250,697,950 | +1,104,743 | 5.35% | 407,450,821 |
| 2020-02-12 | 2020-02-10 | 1.611 | 249,593,207 | +1,139,813 | 5.33% | 402,096,939 |
| 2020-02-11 | 2020-02-07 | 1.640 | 248,453,394 | +932,894 | 5.30% | 407,344,950 |
| 2020-02-10 | 2020-02-06 | 1.668 | 247,520,500 | -342,996 | 5.28% | 412,873,110 |
| 2020-02-07 | 2020-02-05 | 1.625 | 247,863,496 | +206,920 | 5.29% | 402,844,079 |
| 2020-02-06 | 2020-02-04 | 1.611 | 247,656,576 | +1,151,737 | 5.29% | 398,977,009 |
| 2020-02-05 | 2020-02-03 | 1.582 | 246,504,839 | +738,599 | 5.26% | 390,092,850 |
| 2020-01-23 | 2020-01-21 | 1.782 | 245,766,240 | +1,438,620 | 5.25% | 437,977,501 |
| 2020-01-22 | 2020-01-20 | 1.811 | 244,327,620 | +678,979 | 5.21% | 442,380,371 |
| 2020-01-21 | 2020-01-17 | 1.825 | 243,648,641 | +396,304 | 5.20% | 444,624,639 |
| 2020-01-20 | 2020-01-16 | 1.853 | 243,252,337 | +1,176,989 | 5.19% | 450,837,400 |
| 2020-01-17 | 2020-01-15 | 1.853 | 242,075,348 | +176,057 | 5.17% | 448,656,000 |
| 2020-01-16 | 2020-01-14 | 1.882 | 241,899,291 | +129,062 | 5.16% | 455,227,081 |
| 2020-01-15 | 2020-01-13 | 1.882 | 241,770,229 | +344,399 | 5.16% | 454,984,200 |
| 2020-01-14 | 2020-01-10 | 1.882 | 241,425,830 | -293,195 | 5.15% | 454,336,081 |
| 2020-01-13 | 2020-01-09 | 1.882 | 241,719,025 | +511,338 | 5.16% | 454,887,840 |
| 2020-01-10 | 2020-01-08 | 1.853 | 241,207,687 | -747,016 | 5.15% | 447,047,900 |
| 2020-01-09 | 2020-01-07 | 1.882 | 241,954,703 | +580,779 | 5.16% | 455,331,360 |
| 2020-01-08 | 2020-01-06 | 1.896 | 241,373,924 | +62,426 | 5.15% | 457,679,599 |
| 2020-01-07 | 2020-01-03 | 1.896 | 241,311,498 | -70,142 | 5.15% | 457,561,231 |
| 2020-01-06 | 2020-01-02 | 1.896 | 241,381,640 | +406,826 | 5.15% | 457,694,230 |
| 2020-01-03 | 2019-12-31 | 1.825 | 240,974,814 | +559,736 | 5.14% | 439,745,279 |
| 2020-01-02 | 2019-12-27 | 1.853 | 240,415,078 | -91,185 | 5.13% | 445,578,900 |
| 2019-12-30 | 2019-12-24 | 1.811 | 240,506,263 | +217,441 | 5.13% | 435,461,410 |
| 2019-12-27 | 2019-12-20 | 1.853 | 240,288,822 | +106,616 | 5.13% | 445,344,900 |
| 2019-12-23 | 2019-12-19 | 1.839 | 240,182,206 | -32,265 | 5.13% | 441,723,091 |
| 2019-12-20 | 2019-12-18 | 1.853 | 240,214,471 | -1,468,080 | 5.13% | 445,207,100 |
| 2019-12-19 | 2019-12-17 | 1.825 | 241,682,551 | -1,127,889 | 5.16% | 441,036,800 |
| 2019-12-18 | 2019-12-16 | 1.768 | 242,810,440 | -1,898,053 | 5.18% | 429,248,320 |
| 2019-12-17 | 2019-12-13 | 1.811 | 244,708,493 | -2,101,465 | 5.22% | 443,069,981 |
| 2019-12-16 | 2019-12-12 | 1.782 | 246,809,958 | -170,446 | 5.27% | 439,837,500 |
| 2019-12-13 | 2019-12-11 | 1.782 | 246,980,404 | -503,622 | 5.27% | 440,141,250 |
| 2019-12-12 | 2019-12-10 | 1.768 | 247,484,026 | -587,092 | 5.28% | 437,510,440 |
| 2019-12-11 | 2019-12-09 | 1.739 | 248,071,118 | -3,970,058 | 5.29% | 431,474,960 |
| 2019-12-10 | 2019-12-06 | 1.739 | 252,041,176 | -742,808 | 5.38% | 438,380,160 |
| 2019-12-09 | 2019-12-05 | 1.739 | 252,783,984 | +1,254,146 | 5.40% | 439,672,140 |
| 2019-12-06 | 2019-12-04 | 1.739 | 251,529,838 | -61,725 | 5.37% | 437,490,780 |
| 2019-12-05 | 2019-12-03 | 1.739 | 251,591,563 | +234,976 | 5.37% | 437,598,139 |
| 2019-12-04 | 2019-12-02 | 1.754 | 251,356,587 | -636,892 | 5.37% | 440,772,961 |
| 2019-12-03 | 2019-11-29 | 1.768 | 251,993,479 | +297,403 | 5.38% | 445,482,400 |
| 2019-12-02 | 2019-11-28 | 1.768 | 251,696,076 | +1,032,496 | 5.37% | 444,956,641 |
| 2019-11-29 | 2019-11-27 | 1.754 | 250,663,580 | -696,514 | 5.35% | 439,557,720 |
| 2019-11-28 | 2019-11-26 | 1.754 | 251,360,094 | +89,081 | 5.37% | 440,779,111 |
| 2019-11-27 | 2019-11-25 | 1.754 | 251,271,013 | +848,723 | 5.36% | 440,622,900 |
| 2019-11-26 | 2019-11-22 | 1.739 | 250,422,290 | +214,636 | 5.35% | 435,564,400 |
| 2019-11-25 | 2019-11-21 | 1.725 | 250,207,654 | +320,550 | 5.34% | 431,623,939 |
| 2019-11-22 | 2019-11-20 | 1.768 | 249,887,104 | +610,940 | 5.33% | 441,758,680 |
| 2019-11-21 | 2019-11-19 | 1.796 | 249,276,164 | +1,592,933 | 5.32% | 447,786,360 |
| 2019-11-20 | 2019-11-18 | 1.768 | 247,683,231 | +850,126 | 5.29% | 437,862,601 |
| 2019-11-19 | 2019-11-15 | 1.754 | 246,833,105 | +1,032,496 | 5.27% | 432,840,690 |
| 2019-11-18 | 2019-11-14 | 1.782 | 245,800,609 | +96,796 | 5.25% | 438,038,749 |
| 2019-11-15 | 2019-11-13 | 1.825 | 245,703,813 | -143,090 | 5.24% | 448,375,040 |
| 2019-11-14 | 2019-11-12 | 1.853 | 245,846,903 | +97,498 | 5.25% | 455,646,099 |
| 2019-11-13 | 2019-11-11 | 1.839 | 245,749,405 | +389,290 | 5.25% | 451,961,819 |
| 2019-11-12 | 2019-11-08 | 1.882 | 245,360,115 | +490,996 | 5.24% | 461,739,959 |
| 2019-11-11 | 2019-11-07 | 1.896 | 244,869,119 | +408,930 | 5.23% | 464,306,991 |
| 2019-11-08 | 2019-11-06 | 1.896 | 244,460,189 | +608,836 | 5.22% | 463,531,601 |
| 2019-11-07 | 2019-11-05 | 1.896 | 243,851,353 | -28,057 | 5.20% | 462,377,160 |
| 2019-11-06 | 2019-11-04 | 1.882 | 243,879,410 | +601,120 | 5.21% | 458,953,440 |
| 2019-11-05 | 2019-11-01 | 1.825 | 243,278,290 | -185,176 | 5.19% | 443,948,800 |
| 2019-11-04 | 2019-10-31 | 1.825 | 243,463,466 | -21,744 | 5.20% | 444,286,721 |
| 2019-11-01 | 2019-10-30 | 1.853 | 243,485,210 | +556,931 | 5.20% | 451,269,001 |
| 2019-10-31 | 2019-10-29 | 1.853 | 242,928,279 | +168,341 | 5.19% | 450,236,799 |
| 2019-10-30 | 2019-10-28 | 1.839 | 242,759,938 | -122,047 | 5.18% | 446,463,841 |
| 2019-10-29 | 2019-10-25 | 1.839 | 242,881,985 | +2,153,370 | 5.18% | 446,688,299 |
| 2019-10-28 | 2019-10-24 | 1.811 | 240,728,615 | +10,522 | 5.14% | 435,864,001 |
| 2019-10-25 | 2019-10-23 | 1.811 | 240,718,093 | -2,806 | 5.14% | 435,844,950 |
| 2019-10-24 | 2019-10-22 | 1.811 | 240,720,899 | +77,157 | 5.14% | 435,850,030 |
| 2019-10-23 | 2019-10-21 | 1.796 | 240,643,742 | +26,654 | 5.14% | 432,279,539 |
| 2019-10-22 | 2019-10-18 | 1.768 | 240,617,088 | -371,755 | 5.14% | 425,370,840 |
| 2019-10-21 | 2019-10-17 | 1.796 | 240,988,843 | +677,576 | 5.14% | 432,899,460 |
| 2019-10-18 | 2019-10-16 | 1.811 | 240,311,267 | +148,000 | 5.13% | 435,108,349 |
| 2019-10-17 | 2019-10-15 | 1.811 | 240,163,267 | +654,428 | 5.13% | 434,840,380 |
| 2019-10-16 | 2019-10-14 | 1.811 | 239,508,839 | +804,533 | 5.11% | 433,655,470 |
| 2019-10-15 | 2019-10-11 | 1.782 | 238,704,306 | +387,186 | 5.09% | 425,392,500 |
| 2019-10-14 | 2019-10-10 | 1.768 | 238,317,120 | +2,875,136 | 5.09% | 421,304,880 |
| 2019-10-11 | 2019-10-09 | 1.754 | 235,441,984 | +373,157 | 5.03% | 412,865,490 |
| 2019-10-10 | 2019-10-08 | 1.782 | 235,068,827 | +422,257 | 5.02% | 418,913,751 |
| 2019-09-30 | 2019-09-26 | 1.796 | 234,646,570 | +2,550,377 | 5.01% | 421,506,541 |
| 2019-09-27 | 2019-09-25 | 1.796 | 232,096,193 | +1,488,421 | 4.95% | 416,925,180 |
| 2019-09-26 | 2019-09-24 | 1.839 | 230,607,772 | +2,560,197 | 4.92% | 424,114,590 |
| 2019-09-25 | 2019-09-23 | 1.825 | 228,047,575 | +715,452 | 4.87% | 416,154,879 |
| 2019-09-24 | 2019-09-20 | 1.882 | 227,332,123 | +533,783 | 4.85% | 427,813,319 |
| 2019-09-23 | 2019-09-19 | 1.882 | 226,798,340 | -86,976 | 4.84% | 426,808,800 |
| 2019-09-20 | 2019-09-18 | 1.910 | 226,885,316 | +1,660,270 | 4.84% | 433,441,759 |
| 2019-09-19 | 2019-09-17 | 1.896 | 225,225,046 | +21,744 | 4.81% | 427,059,009 |
| 2019-09-18 | 2019-09-16 | 1.925 | 225,203,302 | -61,726 | 4.81% | 433,439,099 |
| 2019-09-12 | 2019-09-10 | 1.896 | 225,265,028 | -50,502 | 4.81% | 427,134,821 |
| 2019-09-11 | 2019-09-09 | 1.825 | 225,315,530 | +256,721 | 4.81% | 411,169,280 |
| 2019-09-10 | 2019-09-06 | 1.853 | 225,058,809 | +519,053 | 4.80% | 417,118,000 |
| 2019-09-09 | 2019-09-05 | 1.853 | 224,539,756 | -222,351 | 4.79% | 416,156,001 |
| 2019-09-06 | 2019-09-04 | 1.811 | 224,762,107 | +1,205,046 | 4.80% | 406,954,990 |
| 2019-09-05 | 2019-09-03 | 1.782 | 223,557,061 | +1,365,672 | 4.77% | 398,398,750 |
| 2019-09-04 | 2019-09-02 | 1.839 | 222,191,389 | +845,216 | 4.74% | 408,635,880 |
| 2019-09-03 | 2019-08-30 | 1.825 | 221,346,173 | +133,270 | 4.72% | 403,925,759 |
| 2019-09-02 | 2019-08-29 | 1.839 | 221,212,903 | +847,320 | 4.72% | 406,836,330 |
| 2019-08-30 | 2019-08-28 | 1.839 | 220,365,583 | +743,509 | 4.70% | 405,278,010 |
| 2019-08-29 | 2019-08-27 | 1.868 | 219,622,074 | +1,957,674 | 4.69% | 410,172,790 |
| 2019-08-28 | 2019-08-26 | 1.796 | 217,664,400 | +240,588 | 4.65% | 391,000,679 |
| 2019-08-27 | 2019-08-23 | 1.853 | 217,423,812 | +93,289 | 4.64% | 402,967,500 |
| 2019-08-26 | 2019-08-22 | 1.825 | 217,330,523 | -436,285 | 4.64% | 396,597,761 |
| 2019-08-23 | 2019-08-21 | 1.782 | 217,766,808 | +931,490 | 4.65% | 388,080,000 |
| 2019-08-22 | 2019-08-20 | 1.782 | 216,835,318 | +1,277,994 | 4.63% | 386,420,001 |
| 2019-08-21 | 2019-08-19 | 1.811 | 215,557,324 | +973,577 | 4.60% | 390,288,781 |
| 2019-08-20 | 2019-08-16 | 1.768 | 214,583,747 | +996,723 | 4.58% | 379,348,239 |
| 2019-08-19 | 2019-08-15 | 1.739 | 213,587,024 | +1,169,974 | 4.56% | 371,496,099 |
| 2019-08-16 | 2019-08-14 | 1.739 | 212,417,050 | +1,447,739 | 4.53% | 369,461,141 |
| 2019-08-15 | 2019-08-13 | 1.739 | 210,969,311 | +1,695,341 | 4.50% | 366,943,060 |
| 2019-08-14 | 2019-08-12 | 1.811 | 209,273,970 | +732,286 | 4.47% | 378,912,120 |
| 2019-08-13 | 2019-08-09 | 1.739 | 208,541,684 | +1,310,260 | 4.45% | 362,720,640 |
| 2019-08-12 | 2019-08-08 | 1.739 | 207,231,424 | +420,153 | 4.42% | 360,441,680 |
| 2019-08-09 | 2019-08-07 | 1.725 | 206,811,271 | +494,503 | 4.41% | 356,762,449 |
| 2019-08-08 | 2019-08-06 | 1.754 | 206,316,768 | +763,851 | 4.40% | 361,792,200 |
| 2019-08-07 | 2019-08-05 | 1.825 | 205,552,917 | +721,063 | 4.39% | 375,105,279 |
| 2019-08-06 | 2019-08-02 | 1.868 | 204,831,854 | +579,376 | 4.37% | 382,550,130 |
| 2019-08-05 | 2019-08-01 | 1.925 | 204,252,478 | +2,289,447 | 4.36% | 393,115,950 |
| 2019-08-02 | 2019-07-31 | 1.967 | 201,963,031 | +350,712 | 4.31% | 397,347,540 |
| 2019-08-01 | 2019-07-30 | 1.939 | 201,612,319 | +187,280 | 4.30% | 390,908,880 |
| 2019-07-31 | 2019-07-29 | 1.953 | 201,425,039 | +138,181 | 4.30% | 393,417,420 |
| 2019-07-30 | 2019-07-26 | 1.953 | 201,286,858 | -124,152 | 4.30% | 393,147,529 |
| 2019-07-29 | 2019-07-25 | 1.982 | 201,411,010 | +3,350,701 | 4.30% | 399,132,939 |
| 2019-07-26 | 2019-07-24 | 1.939 | 198,060,309 | +834,694 | 4.23% | 384,021,839 |
| 2019-07-25 | 2019-07-23 | 1.953 | 197,225,615 | +1,009,349 | 4.21% | 385,215,230 |
| 2019-07-24 | 2019-07-22 | 1.939 | 196,216,266 | +453,119 | 4.19% | 380,446,399 |
| 2019-07-23 | 2019-07-19 | 1.967 | 195,763,147 | +490,295 | 4.18% | 385,149,721 |
| 2019-07-22 | 2019-07-18 | 1.925 | 195,272,852 | +197,101 | 4.17% | 375,833,251 |
| 2019-07-19 | 2019-07-17 | 1.939 | 195,075,751 | -702 | 4.16% | 378,235,039 |
| 2019-07-18 | 2019-07-16 | 1.967 | 195,076,453 | +42,787 | 4.16% | 383,798,700 |
| 2019-07-17 | 2019-07-15 | 1.953 | 195,033,666 | -642,504 | 4.16% | 380,933,980 |
| 2019-07-16 | 2019-07-12 | 1.939 | 195,676,170 | +178,863 | 4.18% | 379,399,200 |
| 2019-07-15 | 2019-07-11 | 1.953 | 195,497,307 | -58,218 | 4.17% | 381,839,550 |
| 2019-07-12 | 2019-07-10 | 1.953 | 195,555,525 | +319,849 | 4.17% | 381,953,259 |
| 2019-07-11 | 2019-07-09 | 1.939 | 195,235,676 | +16,834 | 4.17% | 378,545,120 |
| 2019-07-10 | 2019-07-08 | 1.939 | 195,218,842 | +552,722 | 4.17% | 378,512,480 |
| 2019-07-09 | 2019-07-05 | 1.953 | 194,666,120 | +949,728 | 4.16% | 380,216,100 |
| 2019-07-08 | 2019-07-04 | 1.953 | 193,716,392 | +2,363,096 | 4.13% | 378,361,119 |
| 2019-07-05 | 2019-07-03 | 1.996 | 191,353,296 | +37,176 | 4.08% | 381,929,800 |
| 2019-07-04 | 2019-07-02 | 2.010 | 191,316,120 | +77,858 | 4.08% | 384,583,139 |
| 2019-07-03 | 2019-06-28 | 1.982 | 191,238,262 | -571,661 | 4.08% | 378,973,769 |
| 2019-07-02 | 2019-06-27 | 1.967 | 191,809,923 | +200,607 | 4.09% | 377,372,041 |
| 2019-06-28 | 2019-06-26 | 1.939 | 191,609,316 | +450,314 | 4.09% | 371,513,921 |
| 2019-06-27 | 2019-06-25 | 1.953 | 191,159,002 | +1,027,586 | 4.08% | 373,366,101 |
| 2019-06-26 | 2019-06-24 | 2.076 | 190,131,416 | +256,721 | 4.06% | 394,711,143 |
| 2019-06-25 | 2019-06-21 | 2.091 | 189,874,695 | +5,377,197 | 4.05% | 396,954,096 |
| 2019-06-24 | 2019-06-20 | 2.076 | 184,497,498 | +2,333,844 | 4.04% | 383,015,179 |
| 2019-06-21 | 2019-06-19 | 2.018 | 182,163,654 | +23,256 | 3.99% | 367,517,460 |
| 2019-06-20 | 2019-06-18 | 1.988 | 182,140,398 | +87,554 | 3.99% | 362,144,881 |
| 2019-06-19 | 2019-06-17 | 1.988 | 182,052,844 | +16,416 | 3.98% | 361,970,799 |
| 2019-06-18 | 2019-06-14 | 1.974 | 182,036,428 | +215,463 | 3.98% | 359,276,850 |
| 2019-06-17 | 2019-06-13 | 2.018 | 181,820,965 | -374,154 | 3.98% | 366,826,080 |
| 2019-06-14 | 2019-06-12 | 1.988 | 182,195,119 | +1,106,730 | 3.99% | 362,253,681 |
| 2019-06-13 | 2019-06-11 | 2.047 | 181,088,389 | +400,830 | 3.96% | 370,642,999 |
| 2019-06-12 | 2019-06-10 | 2.018 | 180,687,559 | -348,846 | 3.95% | 364,539,420 |
| 2019-06-11 | 2019-06-06 | 2.003 | 181,036,405 | +127,226 | 3.96% | 362,596,531 |
| 2019-06-10 | 2019-06-05 | 1.988 | 180,909,179 | +253,768 | 3.96% | 359,696,881 |
| 2019-06-06 | 2019-06-04 | 2.061 | 180,655,411 | +47,197 | 3.95% | 372,397,921 |
| 2019-06-05 | 2019-06-03 | 2.105 | 180,608,214 | -244,876 | 3.95% | 380,221,920 |
| 2019-06-04 | 2019-05-31 | 2.091 | 180,853,090 | -6,840 | 3.96% | 378,093,431 |
| 2019-06-03 | 2019-05-30 | 2.076 | 180,859,930 | -326,957 | 3.96% | 375,463,620 |
| 2019-05-31 | 2019-05-29 | 2.018 | 181,186,887 | +131,330 | 3.97% | 365,546,820 |
| 2019-05-30 | 2019-05-28 | 1.944 | 181,055,557 | +1,378,965 | 3.96% | 352,047,010 |
| 2019-05-29 | 2019-05-27 | 2.003 | 179,676,592 | +215,464 | 3.93% | 359,872,971 |
| 2019-05-28 | 2019-05-24 | 1.974 | 179,461,128 | +514,376 | 3.93% | 354,194,100 |
| 2019-05-27 | 2019-05-23 | 1.988 | 178,946,752 | +541,052 | 3.92% | 355,795,040 |
| 2019-05-24 | 2019-05-22 | 2.018 | 178,405,700 | +153,903 | 3.90% | 359,935,740 |
| 2019-05-23 | 2019-05-21 | 2.032 | 178,251,797 | +909,734 | 3.90% | 362,231,219 |
| 2019-05-22 | 2019-05-20 | 2.032 | 177,342,063 | +36,252 | 3.88% | 360,382,519 |
| 2019-05-21 | 2019-05-17 | 2.047 | 177,305,811 | +636,130 | 3.88% | 362,901,001 |
| 2019-05-20 | 2019-05-16 | 2.091 | 176,669,681 | +270,868 | 3.87% | 369,347,550 |
| 2019-05-17 | 2019-05-15 | 2.120 | 176,398,813 | +122,438 | 3.86% | 373,939,051 |
| 2019-05-16 | 2019-05-14 | 2.134 | 176,276,375 | +311,225 | 3.86% | 376,256,601 |
| 2019-05-15 | 2019-05-10 | 2.193 | 175,965,150 | -1,258,579 | 3.85% | 385,882,500 |
| 2019-05-14 | 2019-05-09 | 2.222 | 177,223,729 | +867,325 | 3.88% | 393,824,399 |
| 2019-05-10 | 2019-05-08 | 2.295 | 176,356,404 | -129,962 | 3.86% | 404,788,390 |
| 2019-05-09 | 2019-05-07 | 2.325 | 176,486,366 | +268,132 | 3.86% | 410,247,030 |
| 2019-05-08 | 2019-05-06 | 2.310 | 176,218,234 | -1,646,413 | 3.86% | 407,047,500 |
| 2019-04-30 | 2019-04-26 | 2.295 | 177,864,647 | +32,148 | 3.89% | 408,250,239 |
| 2019-04-29 | 2019-04-25 | 2.310 | 177,832,499 | +145,010 | 3.89% | 410,776,300 |
| 2019-04-26 | 2019-04-24 | 2.354 | 177,687,489 | +41,725 | 3.89% | 418,234,531 |
| 2019-04-25 | 2019-04-23 | 2.383 | 177,645,764 | +182,631 | 3.89% | 423,330,560 |
| 2019-04-24 | 2019-04-18 | 2.398 | 177,463,133 | +747,623 | 3.88% | 425,489,800 |
| 2019-04-23 | 2019-04-17 | 2.456 | 176,715,510 | -251,715 | 3.87% | 434,031,361 |
| 2019-04-18 | 2019-04-16 | 2.398 | 176,967,225 | +127,226 | 3.87% | 424,300,799 |
| 2019-04-17 | 2019-04-15 | 2.398 | 176,839,999 | +119,701 | 3.87% | 423,995,759 |
| 2019-04-16 | 2019-04-12 | 2.383 | 176,720,298 | +557,469 | 3.87% | 421,125,171 |
| 2019-04-15 | 2019-04-11 | 2.398 | 176,162,829 | -44,461 | 3.86% | 422,372,160 |
| 2019-04-12 | 2019-04-10 | 2.398 | 176,207,290 | +340,638 | 3.86% | 422,478,761 |
| 2019-04-11 | 2019-04-09 | 2.383 | 175,866,652 | +114,229 | 3.85% | 419,090,929 |
| 2019-04-10 | 2019-04-08 | 2.412 | 175,752,423 | +248,980 | 3.85% | 423,957,601 |
| 2019-04-09 | 2019-04-04 | 2.383 | 175,503,443 | +467,179 | 3.84% | 418,225,401 |
| 2019-04-08 | 2019-04-03 | 2.383 | 175,036,264 | +712,740 | 3.83% | 417,112,111 |
| 2019-04-04 | 2019-04-02 | 2.383 | 174,323,524 | -1,017,808 | 3.82% | 415,413,649 |
| 2019-04-03 | 2019-04-01 | 2.398 | 175,341,332 | +443,239 | 3.84% | 420,402,519 |
| 2019-04-02 | 2019-03-29 | 2.427 | 174,898,093 | -51,301 | 3.83% | 424,453,699 |
| 2019-04-01 | 2019-03-28 | 2.456 | 174,949,394 | +80,713 | 3.83% | 429,693,600 |
| 2019-03-29 | 2019-03-27 | 2.441 | 174,868,681 | +162,795 | 3.83% | 426,938,840 |
| 2019-03-28 | 2019-03-26 | 2.485 | 174,705,886 | +67,033 | 3.82% | 434,203,799 |
| 2019-03-27 | 2019-03-25 | 2.529 | 174,638,853 | +62,245 | 3.82% | 441,696,679 |
| 2019-03-26 | 2019-03-22 | 2.588 | 174,576,608 | -424,087 | 3.82% | 451,748,249 |
| 2019-03-25 | 2019-03-21 | 2.573 | 175,000,695 | +9,576 | 3.83% | 450,287,200 |
| 2019-03-22 | 2019-03-20 | 2.602 | 174,991,119 | -214,779 | 3.83% | 455,379,180 |
| 2019-03-21 | 2019-03-19 | 2.588 | 175,205,898 | -405,618 | 3.83% | 453,376,650 |
| 2019-03-20 | 2019-03-18 | 2.588 | 175,611,516 | -12,997 | 3.84% | 454,426,259 |
| 2019-03-19 | 2019-03-15 | 2.573 | 175,624,513 | -136,802 | 3.84% | 451,892,321 |
| 2019-03-18 | 2019-03-14 | 2.558 | 175,761,315 | +207,255 | 3.85% | 449,674,751 |
| 2019-03-15 | 2019-03-13 | 2.573 | 175,554,060 | -92,341 | 3.84% | 451,711,041 |
| 2019-03-14 | 2019-03-12 | 2.529 | 175,646,401 | -151,166 | 3.84% | 444,244,970 |
| 2019-03-13 | 2019-03-11 | 2.485 | 175,797,567 | -325,589 | 3.85% | 436,916,999 |
| 2019-03-12 | 2019-03-08 | 2.529 | 176,123,156 | -140,907 | 3.85% | 445,450,779 |
| 2019-03-11 | 2019-03-07 | 2.573 | 176,264,063 | -125,174 | 3.86% | 453,537,921 |
| 2019-03-08 | 2019-03-06 | 2.602 | 176,389,237 | +969,928 | 3.86% | 459,017,501 |
| 2019-03-07 | 2019-03-05 | 2.602 | 175,419,309 | +514,376 | 3.84% | 456,493,459 |
| 2019-03-06 | 2019-03-04 | 2.646 | 174,904,933 | -432,979 | 3.83% | 462,826,049 |
| 2019-03-05 | 2019-03-01 | 2.646 | 175,337,912 | -21,205 | 3.84% | 463,971,779 |
| 2019-03-04 | 2019-02-28 | 2.646 | 175,359,117 | -1,868,717 | 3.84% | 464,027,891 |
| 2019-03-01 | 2019-02-27 | 2.617 | 177,227,834 | +827,653 | 3.88% | 463,790,791 |
| 2019-02-28 | 2019-02-26 | 2.632 | 176,400,181 | +520,532 | 3.86% | 464,203,801 |
| 2019-02-27 | 2019-02-25 | 2.632 | 175,879,649 | -2,053,399 | 3.85% | 462,834,001 |
| 2019-02-26 | 2019-02-22 | 2.588 | 177,933,048 | -2,499,375 | 3.89% | 460,433,639 |
| 2019-02-25 | 2019-02-21 | 2.602 | 180,432,423 | -1,277,048 | 3.95% | 469,539,079 |
| 2019-02-22 | 2019-02-20 | 2.588 | 181,709,471 | -1,001,392 | 3.98% | 470,205,810 |
| 2019-02-21 | 2019-02-19 | 2.529 | 182,710,863 | -439,818 | 4.00% | 462,112,411 |
| 2019-02-20 | 2019-02-18 | 2.515 | 183,150,681 | -1,023,280 | 4.01% | 460,547,199 |
| 2019-02-19 | 2019-02-15 | 2.602 | 184,173,961 | -1,717,551 | 4.03% | 479,275,679 |
| 2019-02-18 | 2019-02-14 | 2.573 | 185,891,512 | -602,613 | 4.07% | 478,309,920 |
| 2019-02-15 | 2019-02-13 | 2.529 | 186,494,125 | -450,763 | 4.08% | 471,681,039 |
| 2019-02-14 | 2019-02-12 | 2.573 | 186,944,888 | -852,277 | 4.09% | 481,020,319 |
| 2019-02-13 | 2019-02-11 | 2.529 | 187,797,165 | +5,472 | 4.11% | 474,976,689 |
| 2019-02-01 | 2019-01-30 | 2.529 | 187,791,693 | +32,148 | 4.11% | 474,962,849 |
| 2019-01-31 | 2019-01-29 | 2.529 | 187,759,545 | -100,549 | 4.11% | 474,881,540 |
| 2019-01-30 | 2019-01-28 | 2.500 | 187,860,094 | -662,807 | 4.11% | 469,642,949 |
| 2019-01-29 | 2019-01-25 | 2.500 | 188,522,901 | -1,050,640 | 4.13% | 471,299,941 |
| 2019-01-28 | 2019-01-24 | 2.485 | 189,573,541 | -2,078,708 | 4.15% | 471,155,000 |
| 2019-01-25 | 2019-01-23 | 2.485 | 191,652,249 | -298,913 | 4.19% | 476,321,299 |
| 2019-01-24 | 2019-01-22 | 2.471 | 191,951,162 | -506,852 | 4.20% | 474,257,940 |
| 2019-01-23 | 2019-01-21 | 2.383 | 192,458,014 | -331,745 | 4.21% | 458,628,210 |
| 2019-01-22 | 2019-01-18 | 2.354 | 192,789,759 | -25,992 | 4.22% | 453,781,720 |
| 2019-01-21 | 2019-01-17 | 2.339 | 192,815,751 | -231,196 | 4.22% | 451,023,999 |
| 2019-01-18 | 2019-01-16 | 2.339 | 193,046,947 | +75,925 | 4.23% | 451,564,800 |
| 2019-01-17 | 2019-01-15 | 2.354 | 192,971,022 | +49,249 | 4.22% | 454,208,371 |
| 2019-01-16 | 2019-01-14 | 2.339 | 192,921,773 | -112,178 | 4.22% | 451,272,000 |
| 2019-01-15 | 2019-01-11 | 2.339 | 193,033,951 | -271,552 | 4.23% | 451,534,401 |
| 2019-01-14 | 2019-01-10 | 2.339 | 193,305,503 | -102,602 | 4.23% | 452,169,600 |
| 2019-01-11 | 2019-01-09 | 2.325 | 193,408,105 | -98,497 | 4.23% | 449,582,041 |
| 2019-01-10 | 2019-01-08 | 2.339 | 193,506,602 | -22,572 | 4.24% | 452,640,000 |
| 2019-01-09 | 2019-01-07 | 2.339 | 193,529,174 | -22,573 | 4.24% | 452,692,799 |
| 2019-01-08 | 2019-01-04 | 2.325 | 193,551,747 | -3,420 | 4.24% | 449,915,941 |
| 2019-01-07 | 2019-01-03 | 2.339 | 193,555,167 | -276,340 | 4.24% | 452,753,600 |
| 2019-01-04 | 2019-01-02 | 2.295 | 193,831,507 | -19,152 | 4.24% | 444,898,750 |
| 2018-12-28 | 2018-12-24 | 2.339 | 193,850,659 | -333,798 | 4.24% | 453,444,799 |
| 2018-12-27 | 2018-12-20 | 2.339 | 194,184,457 | -800,976 | 4.25% | 454,225,601 |
| 2018-12-21 | 2018-12-19 | 2.339 | 194,985,433 | -220,251 | 4.27% | 456,099,200 |
| 2018-12-20 | 2018-12-18 | 2.266 | 195,205,684 | -17,101 | 4.27% | 442,345,199 |
| 2018-12-19 | 2018-12-17 | 2.295 | 195,222,785 | -117,650 | 4.27% | 448,092,131 |
| 2018-12-18 | 2018-12-14 | 2.339 | 195,340,435 | -89,605 | 4.28% | 456,929,601 |
| 2018-12-17 | 2018-12-13 | 2.368 | 195,430,040 | -73,189 | 4.28% | 462,853,440 |
| 2018-12-14 | 2018-12-12 | 2.266 | 195,503,229 | +6,840 | 4.28% | 443,019,450 |
| 2018-12-13 | 2018-12-11 | 2.281 | 195,496,389 | -12,312 | 4.28% | 445,862,040 |
| 2018-12-12 | 2018-12-10 | 2.266 | 195,508,701 | -99,866 | 4.28% | 443,031,850 |
| 2018-12-11 | 2018-12-07 | 2.354 | 195,608,567 | -78,661 | 4.28% | 460,416,531 |
| 2018-12-10 | 2018-12-06 | 2.310 | 195,687,228 | -557,469 | 4.28% | 452,019,040 |
| 2018-12-07 | 2018-12-05 | 2.383 | 196,244,697 | -406,986 | 4.30% | 467,651,891 |
| 2018-12-06 | 2018-12-04 | 2.383 | 196,651,683 | -736,679 | 4.30% | 468,621,740 |
| 2018-12-05 | 2018-12-03 | 2.368 | 197,388,362 | -212,728 | 4.32% | 467,491,499 |
| 2018-12-04 | 2018-11-30 | 2.383 | 197,601,090 | -487,699 | 4.33% | 470,884,181 |
| 2018-12-03 | 2018-11-29 | 2.310 | 198,088,789 | -1,573,225 | 4.34% | 457,566,420 |
| 2018-11-30 | 2018-11-28 | 2.310 | 199,662,014 | -232,563 | 4.37% | 461,200,421 |
| 2018-11-29 | 2018-11-27 | 2.295 | 199,894,577 | -478,808 | 4.38% | 458,815,230 |
| 2018-11-28 | 2018-11-26 | 2.281 | 200,373,385 | -339,953 | 4.39% | 456,984,841 |
| 2018-11-27 | 2018-11-23 | 2.266 | 200,713,338 | -85,501 | 4.39% | 454,825,800 |
| 2018-11-26 | 2018-11-22 | 2.281 | 200,798,839 | -315,329 | 4.40% | 457,955,160 |
| 2018-11-23 | 2018-11-21 | 2.251 | 201,114,168 | +133,382 | 4.40% | 452,793,880 |
| 2018-11-22 | 2018-11-20 | 2.222 | 200,980,786 | -100,550 | 4.40% | 446,617,040 |
| 2018-11-21 | 2018-11-19 | 2.281 | 201,081,336 | -112,861 | 4.40% | 458,599,441 |
| 2018-11-20 | 2018-11-16 | 2.266 | 201,194,197 | -732,576 | 4.40% | 455,915,449 |
| 2018-11-19 | 2018-11-15 | 2.208 | 201,926,773 | -559,520 | 4.42% | 445,767,101 |
| 2018-11-16 | 2018-11-14 | 2.208 | 202,486,293 | -803,713 | 4.43% | 447,002,279 |
| 2018-11-15 | 2018-11-13 | 2.164 | 203,290,006 | -679,222 | 4.45% | 439,860,440 |
| 2018-11-14 | 2018-11-12 | 2.178 | 203,969,228 | +702,479 | 4.46% | 444,312,039 |
| 2018-11-13 | 2018-11-09 | 2.149 | 203,266,749 | -88,922 | 4.45% | 436,838,429 |
| 2018-11-12 | 2018-11-08 | 2.193 | 203,355,671 | -74,557 | 4.45% | 445,948,500 |
| 2018-11-09 | 2018-11-07 | 2.178 | 203,430,228 | -199,731 | 4.45% | 443,137,920 |
| 2018-11-08 | 2018-11-06 | 2.149 | 203,629,959 | -384,414 | 4.46% | 437,619,000 |
| 2018-11-07 | 2018-11-05 | 2.178 | 204,014,373 | -26,676 | 4.47% | 444,410,380 |
| 2018-11-06 | 2018-11-02 | 2.193 | 204,041,049 | -64,982 | 4.47% | 447,451,499 |
| 2018-11-05 | 2018-11-01 | 2.164 | 204,106,031 | -573,884 | 4.47% | 441,626,081 |
| 2018-11-02 | 2018-10-31 | 2.193 | 204,679,915 | -1,506,192 | 4.48% | 448,852,499 |
| 2018-11-01 | 2018-10-30 | 2.076 | 206,186,107 | -536,264 | 4.51% | 428,040,540 |
| 2018-10-31 | 2018-10-29 | 2.047 | 206,722,371 | -825,601 | 4.52% | 423,109,400 |
| 2018-10-30 | 2018-10-26 | 2.047 | 207,547,972 | +100,550 | 4.54% | 424,799,200 |
| 2018-10-29 | 2018-10-25 | 2.091 | 207,447,422 | +49,932 | 4.54% | 433,691,829 |
| 2018-10-26 | 2018-10-24 | 2.076 | 207,397,490 | -403,566 | 4.54% | 430,555,361 |
| 2018-10-25 | 2018-10-23 | 2.105 | 207,801,056 | -1,316,036 | 4.55% | 437,469,120 |
| 2018-10-24 | 2018-10-22 | 2.164 | 209,117,092 | +1,324,244 | 4.58% | 452,468,559 |
| 2018-10-23 | 2018-10-19 | 2.120 | 207,792,848 | +30,781 | 4.55% | 440,489,701 |
| 2018-10-22 | 2018-10-18 | 2.091 | 207,762,067 | -290,021 | 4.55% | 434,349,630 |
| 2018-10-19 | 2018-10-16 | 2.091 | 208,052,088 | -443,239 | 4.55% | 434,955,951 |
| 2018-10-18 | 2018-10-15 | 2.032 | 208,495,327 | -118,333 | 4.56% | 423,690,071 |
| 2018-10-16 | 2018-10-12 | 2.032 | 208,613,660 | -607,402 | 4.57% | 423,930,539 |
| 2018-10-15 | 2018-10-11 | 2.032 | 209,221,062 | +2,020,567 | 4.58% | 425,164,860 |
| 2018-10-12 | 2018-10-10 | 2.091 | 207,200,495 | -956,930 | 4.54% | 433,175,601 |
| 2018-10-11 | 2018-10-09 | 2.091 | 208,157,425 | -319,433 | 4.56% | 435,176,169 |
| 2018-10-10 | 2018-10-08 | 2.076 | 208,476,858 | +175,106 | 4.56% | 432,796,119 |
| 2018-09-28 | 2018-09-26 | 2.193 | 208,301,752 | -279,076 | 4.56% | 456,795,001 |
| 2018-09-21 | 2018-09-19 | 2.120 | 208,580,828 | +1,028,752 | 4.57% | 442,160,100 |
| 2018-09-20 | 2018-09-18 | 2.149 | 207,552,076 | -159,374 | 4.54% | 446,047,980 |
| 2018-09-19 | 2018-09-17 | 2.105 | 207,711,450 | +17,100 | 4.55% | 437,280,479 |
| 2018-09-18 | 2018-09-14 | 2.208 | 207,694,350 | -87,554 | 4.55% | 458,499,420 |
| 2018-09-17 | 2018-09-13 | 2.164 | 207,781,904 | -619,029 | 4.55% | 449,579,601 |
| 2018-09-14 | 2018-09-12 | 2.149 | 208,400,933 | -192,207 | 4.56% | 447,872,250 |
| 2018-09-13 | 2018-09-11 | 2.178 | 208,593,140 | -67,717 | 4.57% | 454,384,440 |
| 2018-09-12 | 2018-09-10 | 2.208 | 208,660,857 | -638,866 | 4.57% | 460,633,050 |
| 2018-09-11 | 2018-09-07 | 2.222 | 209,299,723 | -350,898 | 4.58% | 465,103,280 |
| 2018-09-10 | 2018-09-06 | 2.208 | 209,650,621 | +618,346 | 4.59% | 462,818,021 |
| 2018-09-07 | 2018-09-05 | 2.222 | 209,032,275 | +82,765 | 4.58% | 464,508,960 |
| 2018-09-06 | 2018-09-04 | 2.281 | 208,949,510 | +160,743 | 4.57% | 476,544,121 |
| 2018-09-05 | 2018-09-03 | 2.237 | 208,788,767 | +1,025,332 | 4.57% | 467,020,260 |
| 2018-09-04 | 2018-08-31 | 2.266 | 207,763,435 | +391,254 | 4.55% | 470,801,649 |
| 2018-09-03 | 2018-08-30 | 2.266 | 207,372,181 | +2,894,733 | 4.54% | 469,915,050 |
| 2018-08-31 | 2018-08-29 | 2.456 | 204,477,448 | +70,453 | 4.48% | 502,217,519 |
| 2018-08-30 | 2018-08-28 | 2.456 | 204,406,995 | +21,888 | 4.47% | 502,044,480 |
| 2018-08-29 | 2018-08-27 | 2.456 | 204,385,107 | -307,805 | 4.47% | 501,990,720 |
| 2018-08-28 | 2018-08-24 | 2.441 | 204,692,912 | +210,676 | 4.48% | 499,754,181 |
| 2018-08-27 | 2018-08-23 | 2.456 | 204,482,236 | +4,612,967 | 4.48% | 502,229,279 |
| 2018-08-24 | 2018-08-22 | 2.456 | 199,869,269 | -1,279,100 | 4.37% | 490,899,361 |
| 2018-08-23 | 2018-08-21 | 2.427 | 201,148,369 | -2,599,924 | 4.40% | 488,159,521 |
| 2018-08-22 | 2018-08-20 | 2.368 | 203,748,293 | -496,592 | 4.46% | 482,554,260 |
| 2018-08-21 | 2018-08-17 | 2.325 | 204,244,885 | -145,010 | 4.47% | 474,772,411 |
| 2018-08-20 | 2018-08-16 | 2.310 | 204,389,895 | -30,780 | 4.47% | 472,121,380 |
| 2018-08-17 | 2018-08-15 | 2.281 | 204,420,675 | -16,417 | 4.47% | 466,215,359 |
| 2018-08-16 | 2018-08-14 | 2.339 | 204,437,092 | +77,294 | 4.47% | 478,208,001 |
| 2018-08-15 | 2018-08-13 | 2.295 | 204,359,798 | +5,322,970 | 4.47% | 469,064,189 |
| 2018-08-14 | 2018-08-10 | 2.339 | 199,036,828 | +233,932 | 4.36% | 465,576,000 |
| 2018-08-13 | 2018-08-09 | 2.368 | 198,802,896 | +681,274 | 4.35% | 470,841,659 |
| 2018-08-10 | 2018-08-08 | 2.368 | 198,121,622 | -972,663 | 4.34% | 469,228,141 |
| 2018-08-09 | 2018-08-07 | 2.354 | 199,094,285 | +324,905 | 4.36% | 468,621,091 |
| 2018-08-08 | 2018-08-06 | 2.354 | 198,769,380 | -1,395,381 | 4.35% | 467,856,341 |
| 2018-08-07 | 2018-08-03 | 2.354 | 200,164,761 | -755,832 | 4.38% | 471,140,739 |
| 2018-08-06 | 2018-08-02 | 2.368 | 200,920,593 | -2,002,099 | 4.40% | 475,857,180 |
| 2018-08-03 | 2018-08-01 | 2.383 | 202,922,692 | -3,085,572 | 4.44% | 483,565,580 |
| 2018-08-02 | 2018-07-31 | 2.398 | 206,008,264 | -487,016 | 4.51% | 493,930,280 |
| 2018-08-01 | 2018-07-30 | 2.368 | 206,495,280 | -17,100 | 4.52% | 489,060,181 |
| 2018-07-31 | 2018-07-27 | 2.368 | 206,512,380 | +157,323 | 4.52% | 489,100,680 |
| 2018-07-30 | 2018-07-26 | 2.398 | 206,355,057 | -390,570 | 4.52% | 494,761,759 |
| 2018-07-27 | 2018-07-25 | 2.412 | 206,745,627 | -112,862 | 4.53% | 498,720,749 |
| 2018-07-26 | 2018-07-24 | 2.368 | 206,858,489 | +350,897 | 4.53% | 489,920,400 |
| 2018-07-25 | 2018-07-23 | 2.354 | 206,507,592 | -855,013 | 4.52% | 486,070,271 |
| 2018-07-24 | 2018-07-20 | 2.339 | 207,362,605 | +101,918 | 4.54% | 485,051,200 |
| 2018-07-23 | 2018-07-19 | 2.325 | 207,260,687 | +138,854 | 4.54% | 481,782,719 |
| 2018-07-20 | 2018-07-18 | 2.354 | 207,121,833 | -205,887 | 4.53% | 487,516,049 |
| 2018-07-19 | 2018-07-17 | 2.354 | 207,327,720 | -21,205 | 4.54% | 488,000,659 |
| 2018-07-18 | 2018-07-16 | 2.339 | 207,348,925 | +105,338 | 4.54% | 485,019,200 |
| 2018-07-17 | 2018-07-13 | 2.339 | 207,243,587 | +91,657 | 4.54% | 484,772,800 |
| 2018-07-16 | 2018-07-12 | 2.339 | 207,151,930 | +547,209 | 4.53% | 484,558,401 |
| 2018-07-13 | 2018-07-11 | 2.310 | 206,604,721 | -50,617 | 4.52% | 477,237,419 |
| 2018-07-12 | 2018-07-10 | 2.325 | 206,655,338 | +461,707 | 4.52% | 480,375,570 |
| 2018-07-11 | 2018-07-09 | 2.325 | 206,193,631 | +1,081,421 | 4.51% | 479,302,320 |
| 2018-07-10 | 2018-07-06 | 2.325 | 205,112,210 | -367,998 | 4.49% | 476,788,530 |
| 2018-07-09 | 2018-07-05 | 2.325 | 205,480,208 | +60,193 | 4.50% | 477,643,950 |
| 2018-07-06 | 2018-07-04 | 2.368 | 205,420,015 | +2,736 | 4.50% | 486,513,540 |
| 2018-07-05 | 2018-07-03 | 2.441 | 205,417,279 | -138,854 | 4.50% | 501,522,710 |
| 2018-07-04 | 2018-06-29 | 2.602 | 205,556,133 | -33,517 | 4.50% | 534,828,530 |
| 2018-07-03 | 2018-06-28 | 2.481 | 205,589,650 | +7,086,964 | 4.50% | 510,035,934 |
| 2018-06-29 | 2018-06-27 | 2.587 | 198,502,686 | -34,376 | 4.50% | 513,473,669 |
| 2018-06-28 | 2018-06-26 | 2.632 | 198,537,062 | -2,104,831 | 4.50% | 522,572,461 |
| 2018-06-27 | 2018-06-25 | 2.617 | 200,641,893 | -184,438 | 4.54% | 525,077,489 |
| 2018-06-26 | 2018-06-22 | 2.602 | 200,826,331 | -607,518 | 4.55% | 522,522,241 |
| 2018-06-25 | 2018-06-21 | 2.587 | 201,433,849 | -1,830,490 | 4.56% | 521,055,809 |
| 2018-06-22 | 2018-06-20 | 2.632 | 203,264,339 | -14,544 | 4.60% | 535,015,200 |
| 2018-06-21 | 2018-06-19 | 2.572 | 203,278,883 | -35,036 | 4.60% | 522,753,401 |
| 2018-06-20 | 2018-06-15 | 2.708 | 203,313,919 | -928,136 | 4.60% | 550,523,450 |
| 2018-06-19 | 2018-06-14 | 2.708 | 204,242,055 | +74,701 | 4.63% | 553,036,611 |
| 2018-06-15 | 2018-06-13 | 2.723 | 204,167,354 | -184,437 | 4.62% | 555,922,799 |
| 2018-06-14 | 2018-06-12 | 2.693 | 204,351,791 | -643,217 | 4.63% | 550,242,499 |
| 2018-06-13 | 2018-06-11 | 2.693 | 204,995,008 | +415,149 | 4.64% | 551,974,440 |
| 2018-06-12 | 2018-06-08 | 2.693 | 204,579,859 | -481,917 | 4.63% | 550,856,600 |
| 2018-06-11 | 2018-06-07 | 2.723 | 205,061,776 | -218,812 | 4.64% | 558,358,201 |
| 2018-06-08 | 2018-06-06 | 2.708 | 205,280,588 | -1,741,907 | 4.65% | 555,848,700 |
| 2018-06-07 | 2018-06-05 | 2.708 | 207,022,495 | -2,360,664 | 4.69% | 560,565,350 |
| 2018-06-06 | 2018-06-04 | 2.708 | 209,383,159 | -776,752 | 4.74% | 566,957,440 |
| 2018-06-05 | 2018-06-01 | 2.662 | 210,159,911 | -1,047,788 | 4.76% | 559,523,361 |
| 2018-06-04 | 2018-05-31 | 2.662 | 211,207,699 | -614,130 | 4.78% | 562,312,960 |
| 2018-06-01 | 2018-05-30 | 2.738 | 211,821,829 | -6,557,106 | 4.80% | 579,969,251 |
| 2018-05-31 | 2018-05-29 | 2.753 | 218,378,935 | -1,150,914 | 4.95% | 601,226,081 |
| 2018-05-30 | 2018-05-28 | 2.768 | 219,529,849 | -706,679 | 4.97% | 607,715,549 |
| 2018-05-29 | 2018-05-25 | 2.723 | 220,236,528 | -117,009 | 4.99% | 599,677,200 |
| 2018-05-28 | 2018-05-24 | 2.693 | 220,353,537 | -1,929,649 | 4.99% | 593,329,181 |
| 2018-05-25 | 2018-05-23 | 2.708 | 222,283,186 | -803,855 | 5.03% | 601,887,500 |
| 2018-05-24 | 2018-05-21 | 2.677 | 223,087,041 | +762,869 | 5.05% | 597,314,819 |
| 2018-05-23 | 2018-05-18 | 2.662 | 222,324,172 | -70,073 | 5.04% | 591,909,120 |
| 2018-05-21 | 2018-05-17 | 2.662 | 222,394,245 | -1,416,002 | 5.04% | 592,095,680 |
| 2018-05-18 | 2018-05-16 | 2.647 | 223,810,247 | -1,145,626 | 5.07% | 592,480,001 |
| 2018-05-17 | 2018-05-15 | 2.662 | 224,955,873 | -1,995,756 | 5.09% | 598,915,681 |
| 2018-05-16 | 2018-05-14 | 2.632 | 226,951,629 | +112,381 | 5.14% | 597,362,881 |
| 2018-05-15 | 2018-05-11 | 2.617 | 226,839,248 | -50,902 | 5.14% | 593,635,661 |
| 2018-05-14 | 2018-05-10 | 2.632 | 226,890,150 | -473,322 | 5.14% | 597,201,061 |
| 2018-05-11 | 2018-05-09 | 2.587 | 227,363,472 | -863,352 | 5.15% | 588,128,849 |
| 2018-05-10 | 2018-05-08 | 2.587 | 228,226,824 | -2,392,395 | 5.17% | 590,362,111 |
| 2018-05-09 | 2018-05-07 | 2.556 | 230,619,219 | +505,715 | 5.22% | 589,573,401 |
| 2018-05-08 | 2018-05-04 | 2.572 | 230,113,504 | +2,100,205 | 5.21% | 591,761,501 |
| 2018-05-07 | 2018-05-03 | 2.556 | 228,013,299 | -113,704 | 5.16% | 582,911,419 |
| 2018-05-04 | 2018-05-02 | 2.541 | 228,127,003 | +1,154,881 | 5.17% | 579,751,201 |
| 2018-04-27 | 2018-04-25 | 2.526 | 226,972,122 | -282,275 | 5.14% | 573,382,811 |
| 2018-04-26 | 2018-04-24 | 2.511 | 227,254,397 | +534,141 | 5.15% | 570,658,201 |
| 2018-04-25 | 2018-04-23 | 2.496 | 226,720,256 | -194,353 | 5.13% | 565,887,300 |
| 2018-04-24 | 2018-04-20 | 2.466 | 226,914,609 | -860,707 | 5.14% | 559,507,280 |
| 2018-04-23 | 2018-04-19 | 2.526 | 227,775,316 | +349,042 | 5.16% | 575,411,860 |
| 2018-04-20 | 2018-04-18 | 2.526 | 227,426,274 | +290,869 | 5.15% | 574,530,101 |
| 2018-04-19 | 2018-04-17 | 2.511 | 227,135,405 | +203,608 | 5.14% | 570,359,400 |
| 2018-04-18 | 2018-04-16 | 2.511 | 226,931,797 | -1,898,579 | 5.14% | 569,848,121 |
| 2018-04-17 | 2018-04-13 | 2.526 | 228,830,376 | -173,199 | 5.18% | 578,077,180 |
| 2018-04-16 | 2018-04-12 | 2.526 | 229,003,575 | +3,066,681 | 5.19% | 578,514,720 |
| 2018-04-13 | 2018-04-11 | 2.541 | 225,936,894 | +1,593,168 | 5.12% | 574,185,361 |
| 2018-04-12 | 2018-04-10 | 2.541 | 224,343,726 | -631,318 | 5.08% | 570,136,559 |
| 2018-04-11 | 2018-04-09 | 2.526 | 224,975,044 | -1,285,110 | 5.10% | 568,337,741 |
| 2018-04-04 | 2018-03-29 | 2.466 | 226,260,154 | -4,080,095 | 5.12% | 557,893,579 |
| 2018-04-03 | 2018-03-28 | 2.451 | 230,340,249 | +916,236 | 5.22% | 564,469,560 |
| 2018-03-29 | 2018-03-27 | 2.496 | 229,424,013 | +445,558 | 5.20% | 572,635,801 |
| 2018-03-28 | 2018-03-26 | 2.481 | 228,978,455 | +1,001,514 | 5.19% | 568,059,921 |
| 2018-03-27 | 2018-03-23 | 2.481 | 227,976,941 | +1,371,049 | 5.16% | 565,575,320 |
| 2018-03-26 | 2018-03-22 | 2.541 | 226,605,892 | -11,238 | 5.13% | 575,885,521 |
| 2018-03-23 | 2018-03-21 | 2.511 | 226,617,130 | +6,504,882 | 5.13% | 569,057,961 |
| 2018-03-22 | 2018-03-20 | 2.511 | 220,112,248 | +485,883 | 4.98% | 552,723,561 |
| 2018-03-21 | 2018-03-19 | 2.526 | 219,626,365 | +1,183,968 | 4.97% | 554,825,770 |
| 2018-03-20 | 2018-03-16 | 2.556 | 218,442,397 | +1,732,652 | 4.95% | 558,443,600 |
| 2018-03-19 | 2018-03-15 | 2.541 | 216,709,745 | +1,119,845 | 4.91% | 550,735,920 |
| 2018-03-16 | 2018-03-14 | 2.556 | 215,589,900 | +1,394,186 | 4.88% | 551,151,249 |
| 2018-03-15 | 2018-03-13 | 2.556 | 214,195,714 | +1,012,752 | 4.85% | 547,587,040 |
| 2018-03-14 | 2018-03-12 | 2.602 | 213,182,962 | +1,691,666 | 4.83% | 554,672,480 |
| 2018-03-13 | 2018-03-09 | 2.572 | 211,491,296 | +828,315 | 4.79% | 543,872,500 |
| 2018-03-12 | 2018-03-08 | 2.556 | 210,662,981 | +893,099 | 4.77% | 538,555,679 |
| 2018-03-09 | 2018-03-07 | 2.572 | 209,769,882 | +4,234,123 | 4.75% | 539,445,700 |
| 2018-03-08 | 2018-03-06 | 2.602 | 205,535,759 | +667,015 | 4.65% | 534,775,519 |
| 2018-03-07 | 2018-03-05 | 2.572 | 204,868,744 | +840,213 | 4.64% | 526,841,899 |
| 2018-03-06 | 2018-03-02 | 2.602 | 204,028,531 | +2,568,900 | 4.62% | 530,853,921 |
| 2018-03-05 | 2018-03-01 | 2.632 | 201,459,631 | -794,600 | 4.56% | 530,265,000 |
| 2018-03-02 | 2018-02-28 | 2.632 | 202,254,231 | -403,250 | 4.58% | 532,356,479 |
| 2018-03-01 | 2018-02-27 | 2.647 | 202,657,481 | +3,884,419 | 4.59% | 536,483,499 |
| 2018-02-28 | 2018-02-26 | 2.662 | 198,773,062 | +2,978,760 | 4.50% | 529,207,360 |
| 2018-02-27 | 2018-02-23 | 2.662 | 195,794,302 | -307,395 | 4.43% | 521,276,800 |
| 2018-02-26 | 2018-02-22 | 2.647 | 196,101,697 | +24,459 | 4.44% | 519,128,749 |
| 2018-02-14 | 2018-02-12 | 2.617 | 196,077,238 | -309,378 | 4.44% | 513,131,840 |
| 2018-02-13 | 2018-02-09 | 2.572 | 196,386,616 | -1,324,114 | 4.45% | 505,029,199 |
| 2018-02-12 | 2018-02-08 | 2.693 | 197,710,730 | -29,748 | 4.48% | 532,360,620 |
| 2018-02-09 | 2018-02-07 | 2.693 | 197,740,478 | -1,277,839 | 4.48% | 532,440,720 |
| 2018-02-08 | 2018-02-06 | 2.677 | 199,018,317 | -12,779,052 | 4.51% | 532,870,890 |
| 2018-02-07 | 2018-02-05 | 2.738 | 211,797,369 | +1,305,604 | 4.80% | 579,902,279 |
| 2018-02-06 | 2018-02-02 | 2.738 | 210,491,765 | +1,119,183 | 4.77% | 576,327,529 |
| 2018-02-05 | 2018-02-01 | 2.768 | 209,372,582 | -610,163 | 4.74% | 579,597,600 |
| 2018-02-02 | 2018-01-31 | 2.783 | 209,982,745 | -986,309 | 4.76% | 584,463,120 |
| 2018-02-01 | 2018-01-30 | 2.738 | 210,969,054 | -488,528 | 4.78% | 577,634,349 |
| 2018-01-31 | 2018-01-29 | 2.783 | 211,457,582 | +678,253 | 4.79% | 588,568,161 |
| 2018-01-30 | 2018-01-26 | 2.874 | 210,779,329 | +3,286,156 | 4.77% | 605,811,201 |
| 2018-01-29 | 2018-01-25 | 2.859 | 207,493,173 | -2,827,376 | 4.70% | 593,227,529 |
| 2018-01-26 | 2018-01-24 | 2.859 | 210,320,549 | +328,549 | 4.76% | 601,311,059 |
| 2018-01-25 | 2018-01-23 | 2.844 | 209,992,000 | +3,831,534 | 4.76% | 597,195,160 |
| 2018-01-24 | 2018-01-22 | 2.829 | 206,160,466 | +8,594 | 4.67% | 583,180,070 |
| 2018-01-23 | 2018-01-19 | 2.723 | 206,151,872 | +2,625,751 | 4.67% | 561,326,400 |
| 2018-01-22 | 2018-01-18 | 2.738 | 203,526,121 | +2,844,564 | 4.61% | 557,255,560 |
| 2018-01-19 | 2018-01-17 | 2.708 | 200,681,557 | -489,850 | 4.54% | 543,395,669 |
| 2018-01-18 | 2018-01-16 | 2.708 | 201,171,407 | +853,436 | 4.56% | 544,722,061 |
| 2018-01-17 | 2018-01-15 | 2.693 | 200,317,971 | -194,354 | 4.54% | 539,380,939 |
| 2018-01-16 | 2018-01-12 | 2.693 | 200,512,325 | +198,981 | 4.54% | 539,904,261 |
| 2018-01-15 | 2018-01-11 | 2.677 | 200,313,344 | +577,110 | 4.54% | 536,338,320 |
| 2018-01-12 | 2018-01-10 | 2.723 | 199,736,234 | -935,407 | 4.52% | 543,857,400 |
| 2018-01-11 | 2018-01-09 | 2.708 | 200,671,641 | +385,401 | 4.54% | 543,368,819 |
| 2018-01-10 | 2018-01-08 | 2.708 | 200,286,240 | +1,197,189 | 4.54% | 542,325,249 |
| 2018-01-09 | 2018-01-05 | 2.693 | 199,089,051 | +1,308,909 | 4.51% | 536,071,920 |
| 2018-01-08 | 2018-01-04 | 2.677 | 197,780,142 | +697,424 | 4.48% | 529,555,680 |
| 2018-01-05 | 2018-01-03 | 2.693 | 197,082,718 | +278,969 | 4.46% | 530,669,620 |
| 2018-01-04 | 2018-01-02 | 2.677 | 196,803,749 | -941,356 | 4.46% | 526,941,391 |
| 2018-01-03 | 2017-12-29 | 2.693 | 197,745,105 | +23,798 | 4.48% | 532,453,179 |
| 2018-01-02 | 2017-12-28 | 2.602 | 197,721,307 | +373,502 | 4.48% | 514,443,400 |
| 2017-12-29 | 2017-12-27 | 2.647 | 197,347,805 | -40,986 | 4.47% | 522,427,499 |
| 2017-12-28 | 2017-12-22 | 2.647 | 197,388,791 | +6,219,301 | 4.47% | 522,535,999 |
| 2017-12-27 | 2017-12-21 | 2.632 | 191,169,490 | +5,199,940 | 4.33% | 503,180,161 |
| 2017-12-22 | 2017-12-20 | 2.602 | 185,969,550 | +1,897,257 | 4.21% | 483,866,959 |
| 2017-12-21 | 2017-12-19 | 2.632 | 184,072,293 | +446,880 | 4.17% | 484,499,520 |
| 2017-12-20 | 2017-12-18 | 2.617 | 183,625,413 | +1,747,856 | 4.16% | 480,545,560 |
| 2017-12-19 | 2017-12-15 | 2.587 | 181,877,557 | +5,016,163 | 4.12% | 470,468,881 |
| 2017-12-18 | 2017-12-14 | 2.496 | 176,861,394 | +350,365 | 4.01% | 441,441,001 |
| 2017-12-15 | 2017-12-13 | 2.526 | 176,511,029 | -42,969 | 4.00% | 445,906,700 |
| 2017-12-14 | 2017-12-12 | 2.511 | 176,553,998 | +212,202 | 4.00% | 443,344,499 |
| 2017-12-13 | 2017-12-11 | 2.526 | 176,341,796 | -56,191 | 3.99% | 445,479,179 |
| 2017-12-12 | 2017-12-08 | 2.496 | 176,397,987 | -1,168,763 | 3.99% | 440,284,350 |
| 2017-12-11 | 2017-12-07 | 2.496 | 177,566,750 | -867,979 | 4.02% | 443,201,550 |
| 2017-12-08 | 2017-12-06 | 2.511 | 178,434,729 | -106,431 | 4.04% | 448,067,200 |
| 2017-12-07 | 2017-12-05 | 2.541 | 178,541,160 | -224,762 | 4.04% | 453,736,079 |
| 2017-12-06 | 2017-12-04 | 2.556 | 178,765,922 | -942,680 | 4.05% | 457,011,489 |
| 2017-12-05 | 2017-12-01 | 2.541 | 179,708,602 | +3,599,501 | 4.07% | 456,702,961 |
| 2017-12-04 | 2017-11-30 | 2.541 | 176,109,101 | -783,363 | 3.99% | 447,555,359 |
| 2017-12-01 | 2017-11-29 | 2.556 | 176,892,464 | -1,505,906 | 4.01% | 452,222,031 |
| 2017-11-30 | 2017-11-28 | 2.587 | 178,398,370 | +946,645 | 4.04% | 461,469,149 |
| 2017-11-29 | 2017-11-27 | 2.587 | 177,451,725 | -199,642 | 4.02% | 459,020,431 |
| 2017-11-28 | 2017-11-24 | 2.602 | 177,651,367 | +228,729 | 4.02% | 462,224,201 |
| 2017-11-27 | 2017-11-23 | 2.602 | 177,422,638 | +87,261 | 4.02% | 461,629,080 |
| 2017-11-24 | 2017-11-22 | 2.617 | 177,335,377 | +1,675,800 | 4.02% | 464,084,609 |
| 2017-11-23 | 2017-11-21 | 2.587 | 175,659,577 | -806,500 | 3.98% | 454,384,620 |
| 2017-11-22 | 2017-11-20 | 2.541 | 176,466,077 | +1,571,353 | 4.00% | 448,462,561 |
| 2017-11-21 | 2017-11-17 | 2.587 | 174,894,724 | -184,438 | 3.96% | 452,406,149 |
| 2017-11-20 | 2017-11-16 | 2.602 | 175,079,162 | +509,682 | 3.97% | 455,531,681 |
| 2017-11-17 | 2017-11-15 | 2.602 | 174,569,480 | +1,575,318 | 3.95% | 454,205,559 |
| 2017-11-16 | 2017-11-14 | 2.617 | 172,994,162 | +2,154,412 | 3.92% | 452,723,700 |
| 2017-11-15 | 2017-11-13 | 2.617 | 170,839,750 | -366,892 | 3.87% | 447,085,629 |
| 2017-11-14 | 2017-11-10 | 2.632 | 171,206,642 | +916,237 | 3.88% | 450,635,641 |
| 2017-11-13 | 2017-11-09 | 2.602 | 170,290,405 | +1,365,100 | 3.86% | 443,072,000 |
| 2017-11-10 | 2017-11-08 | 2.617 | 168,925,305 | +2,141,190 | 3.83% | 442,075,549 |
| 2017-11-09 | 2017-11-07 | 2.647 | 166,784,115 | +998,869 | 3.78% | 441,518,000 |
| 2017-11-08 | 2017-11-06 | 2.617 | 165,785,246 | +231,373 | 3.75% | 433,858,051 |
| 2017-11-07 | 2017-11-03 | 2.647 | 165,553,873 | +271,698 | 3.75% | 438,261,251 |
| 2017-11-06 | 2017-11-02 | 2.708 | 165,282,175 | -432,998 | 3.74% | 447,542,960 |
| 2017-11-03 | 2017-11-01 | 2.723 | 165,715,173 | +129,569 | 3.75% | 451,222,201 |
| 2017-11-02 | 2017-10-31 | 2.617 | 165,585,604 | -85,277 | 3.75% | 433,335,591 |
| 2017-11-01 | 2017-10-30 | 2.632 | 165,670,881 | -914,915 | 3.75% | 436,064,879 |
| 2017-10-31 | 2017-10-27 | 2.632 | 166,585,796 | -1,534,993 | 3.77% | 438,473,041 |
| 2017-10-30 | 2017-10-26 | 2.632 | 168,120,789 | -1,053,738 | 3.81% | 442,513,320 |
| 2017-10-27 | 2017-10-25 | 2.632 | 169,174,527 | -477,289 | 3.83% | 445,286,880 |
| 2017-10-26 | 2017-10-24 | 2.617 | 169,651,816 | +1,773,638 | 3.84% | 443,976,820 |
| 2017-10-25 | 2017-10-23 | 2.677 | 167,878,178 | -2,067,812 | 3.80% | 449,493,270 |
| 2017-10-24 | 2017-10-20 | 2.693 | 169,945,990 | -6,611 | 3.85% | 457,600,620 |
| 2017-10-23 | 2017-10-19 | 2.632 | 169,952,601 | -434,320 | 3.85% | 447,334,861 |
| 2017-10-20 | 2017-10-18 | 2.693 | 170,386,921 | +889,133 | 3.86% | 458,787,881 |
| 2017-10-19 | 2017-10-17 | 2.677 | 169,497,788 | -692,796 | 3.84% | 453,829,770 |
| 2017-10-18 | 2017-10-16 | 2.677 | 170,190,584 | +422,420 | 3.85% | 455,684,729 |
| 2017-10-17 | 2017-10-13 | 2.677 | 169,768,164 | +437,626 | 3.84% | 454,553,701 |
| 2017-10-16 | 2017-10-12 | 2.693 | 169,330,538 | +80,650 | 3.83% | 455,943,439 |
| 2017-10-13 | 2017-10-11 | 2.617 | 169,249,888 | -239,967 | 3.83% | 442,924,979 |
| 2017-10-12 | 2017-10-10 | 2.632 | 169,489,855 | +2,160,361 | 3.84% | 446,116,860 |
| 2017-10-11 | 2017-10-09 | 2.632 | 167,329,494 | +501,088 | 3.79% | 440,430,540 |
| 2017-09-29 | 2017-09-27 | 2.617 | 166,828,406 | +681,558 | 3.78% | 436,587,989 |
| 2017-09-28 | 2017-09-26 | 2.602 | 166,146,848 | +2,843,241 | 3.76% | 432,291,040 |
| 2017-09-27 | 2017-09-25 | 2.617 | 163,303,607 | +1,332,047 | 3.70% | 427,363,631 |
| 2017-09-26 | 2017-09-22 | 2.632 | 161,971,560 | +627,351 | 3.67% | 426,327,840 |
| 2017-09-25 | 2017-09-21 | 2.662 | 161,344,209 | +526,208 | 3.65% | 429,557,919 |
| 2017-09-22 | 2017-09-20 | 2.677 | 160,818,001 | +279,630 | 3.64% | 430,589,669 |
| 2017-09-21 | 2017-09-19 | 2.677 | 160,538,371 | -1,025,973 | 3.64% | 429,840,961 |
| 2017-09-20 | 2017-09-18 | 2.677 | 161,564,344 | +2,058,557 | 3.66% | 432,588,000 |
| 2017-09-19 | 2017-09-15 | 2.708 | 159,505,787 | +968,461 | 3.61% | 431,901,941 |
| 2017-09-18 | 2017-09-14 | 2.677 | 158,537,326 | +565,872 | 3.59% | 424,483,169 |
| 2017-09-15 | 2017-09-13 | 2.723 | 157,971,454 | +33,053 | 3.58% | 430,136,999 |
| 2017-09-14 | 2017-09-12 | 2.723 | 157,938,401 | +902,354 | 3.58% | 430,047,000 |
| 2017-09-13 | 2017-09-11 | 2.708 | 157,036,047 | +634,623 | 3.56% | 425,214,500 |
| 2017-09-12 | 2017-09-08 | 2.693 | 156,401,424 | -522,903 | 3.54% | 421,130,199 |
| 2017-09-11 | 2017-09-07 | 2.693 | 156,924,327 | +81,972 | 3.55% | 422,538,180 |
| 2017-09-08 | 2017-09-06 | 2.708 | 156,842,355 | +331,194 | 3.55% | 424,690,030 |
| 2017-09-07 | 2017-09-05 | 2.708 | 156,511,161 | -256,494 | 3.54% | 423,793,239 |
| 2017-09-06 | 2017-09-04 | 2.708 | 156,767,655 | +882,522 | 3.55% | 424,487,761 |
| 2017-09-05 | 2017-09-01 | 2.723 | 155,885,133 | +551,990 | 3.53% | 424,456,201 |
| 2017-09-04 | 2017-08-31 | 2.693 | 155,333,143 | +2,531,219 | 3.52% | 418,253,720 |
| 2017-09-01 | 2017-08-30 | 2.708 | 152,801,924 | +864,673 | 3.46% | 413,749,549 |
| 2017-08-31 | 2017-08-29 | 2.708 | 151,937,251 | +734,444 | 3.44% | 411,408,230 |
| 2017-08-30 | 2017-08-28 | 2.753 | 151,202,807 | +343,092 | 3.42% | 416,281,319 |
| 2017-08-29 | 2017-08-25 | 2.738 | 150,859,715 | +240,628 | 3.42% | 413,054,671 |
| 2017-08-28 | 2017-08-24 | 2.738 | 150,619,087 | +1,033,906 | 3.41% | 412,395,830 |
| 2017-08-25 | 2017-08-22 | 2.693 | 149,585,181 | -64,784 | 3.39% | 402,776,621 |
| 2017-08-24 | 2017-08-21 | 2.738 | 149,649,965 | -910,948 | 3.39% | 409,742,369 |
| 2017-08-22 | 2017-08-18 | 2.677 | 150,560,913 | -326,566 | 3.41% | 403,126,350 |
| 2017-08-21 | 2017-08-17 | 2.677 | 150,887,479 | -1,059,688 | 3.42% | 404,000,729 |
| 2017-08-18 | 2017-08-16 | 2.693 | 151,947,167 | -138,163 | 3.44% | 409,136,560 |
| 2017-08-17 | 2017-08-15 | 2.693 | 152,085,330 | +1,694,972 | 3.44% | 409,508,581 |
| 2017-08-16 | 2017-08-14 | 2.708 | 150,390,358 | +29,087 | 3.41% | 407,219,629 |
| 2017-08-15 | 2017-08-11 | 2.708 | 150,361,271 | +1,737,279 | 3.41% | 407,140,869 |
| 2017-08-14 | 2017-08-10 | 2.738 | 148,623,992 | -694,118 | 3.37% | 406,933,250 |
| 2017-08-11 | 2017-08-09 | 2.799 | 149,318,110 | -614,130 | 3.38% | 417,868,749 |
| 2017-08-10 | 2017-08-08 | 2.814 | 149,932,240 | +1,100,674 | 3.40% | 421,855,440 |
| 2017-08-09 | 2017-08-07 | 2.814 | 148,831,566 | -1,402,120 | 3.37% | 418,758,539 |
| 2017-08-08 | 2017-08-04 | 2.829 | 150,233,686 | +2,841,259 | 3.40% | 424,976,201 |
| 2017-08-07 | 2017-08-03 | 2.844 | 147,392,427 | +5,883,480 | 3.34% | 419,168,559 |
| 2017-08-04 | 2017-08-02 | 2.829 | 141,508,947 | +4,932,869 | 3.20% | 400,295,941 |
| 2017-08-03 | 2017-08-01 | 2.829 | 136,576,078 | +7,278,328 | 3.09% | 386,342,000 |
| 2017-08-02 | 2017-07-31 | 2.768 | 129,297,750 | +5,765,150 | 2.93% | 357,929,701 |
| 2017-08-01 | 2017-07-28 | 2.768 | 123,532,600 | +2,487,589 | 2.80% | 341,970,271 |
| 2017-07-31 | 2017-07-27 | 2.814 | 121,045,011 | +2,295,879 | 2.74% | 340,577,159 |
| 2017-07-28 | 2017-07-26 | 2.799 | 118,749,132 | +212,863 | 2.69% | 332,321,051 |
| 2017-07-27 | 2017-07-25 | 2.814 | 118,536,269 | +268,393 | 2.68% | 333,518,461 |
| 2017-07-26 | 2017-07-24 | 2.814 | 118,267,876 | +1,076,214 | 2.68% | 332,763,299 |
| 2017-07-25 | 2017-07-21 | 2.829 | 117,191,662 | +2,123,341 | 2.65% | 331,507,990 |
| 2017-07-24 | 2017-07-20 | 2.829 | 115,068,321 | +4,866,763 | 2.61% | 325,501,551 |
| 2017-07-21 | 2017-07-19 | 2.829 | 110,201,558 | -2,173,583 | 2.50% | 311,734,609 |
| 2017-07-20 | 2017-07-18 | 2.783 | 112,375,141 | +535,463 | 2.54% | 312,783,441 |
| 2017-07-19 | 2017-07-17 | 2.814 | 111,839,678 | -5,276,623 | 2.53% | 314,676,660 |
| 2017-07-18 | 2017-07-14 | 2.723 | 117,116,301 | -574,465 | 2.65% | 318,893,401 |
| 2017-07-17 | 2017-07-13 | 2.708 | 117,690,766 | +1,936,260 | 2.67% | 318,677,279 |
| 2017-07-14 | 2017-07-12 | 2.662 | 115,754,506 | -364,908 | 2.62% | 308,181,279 |
| 2017-07-13 | 2017-07-11 | 2.662 | 116,119,414 | +834,264 | 2.63% | 309,152,799 |
| 2017-07-12 | 2017-07-10 | 2.632 | 115,285,150 | +704,035 | 2.61% | 303,443,820 |
| 2017-07-11 | 2017-07-07 | 2.617 | 114,581,115 | +4,189,170 | 2.59% | 299,857,439 |
| 2017-07-10 | 2017-07-06 | 2.632 | 110,391,945 | -2,344,137 | 2.50% | 290,564,340 |
| 2017-07-07 | 2017-07-05 | 2.617 | 112,736,082 | +423,742 | 2.55% | 295,029,009 |
| 2017-07-06 | 2017-07-04 | 2.602 | 112,312,340 | +502,410 | 2.54% | 292,221,121 |
| 2017-07-05 | 2017-07-03 | 2.617 | 111,809,930 | +95,193 | 2.53% | 292,605,280 |
| 2017-07-04 | 2017-06-30 | 2.617 | 111,714,737 | +134,858 | 2.53% | 292,356,161 |
| 2017-07-03 | 2017-06-29 | 2.617 | 111,579,879 | +341,109 | 2.53% | 292,003,239 |
| 2017-06-30 | 2017-06-28 | 2.602 | 111,238,770 | +654,455 | 2.52% | 289,427,841 |
| 2017-06-29 | 2017-06-27 | 2.632 | 110,584,315 | +320,617 | 2.50% | 291,070,680 |
| 2017-06-28 | 2017-06-26 | 2.632 | 110,263,698 | +573,804 | 2.50% | 290,226,779 |
| 2017-06-27 | 2017-06-23 | 2.632 | 109,689,894 | +113,703 | 2.48% | 288,716,461 |
| 2017-06-26 | 2017-06-22 | 2.617 | 109,576,191 | -339,787 | 2.48% | 286,759,611 |
| 2017-06-23 | 2017-06-21 | 2.763 | 109,915,978 | -1,101,996 | 2.49% | 303,751,667 |
| 2017-06-22 | 2017-06-20 | 2.717 | 111,017,974 | +3,279,108 | 2.51% | 301,597,072 |
| 2017-06-21 | 2017-06-19 | 2.732 | 107,738,866 | -324,090 | 2.52% | 294,371,000 |
| 2017-06-20 | 2017-06-16 | 2.717 | 108,062,956 | +470,123 | 2.53% | 293,569,320 |
| 2017-06-19 | 2017-06-15 | 2.701 | 107,592,833 | +567,478 | 2.51% | 290,612,320 |
| 2017-06-16 | 2017-06-14 | 2.701 | 107,025,355 | +78,140 | 2.50% | 289,079,540 |
| 2017-06-15 | 2017-06-13 | 2.701 | 106,947,215 | +748,098 | 2.50% | 288,868,481 |
| 2017-06-14 | 2017-06-12 | 2.701 | 106,199,117 | -83,264 | 2.48% | 286,847,840 |
| 2017-06-13 | 2017-06-09 | 2.732 | 106,282,381 | +383,656 | 2.48% | 290,391,499 |
| 2017-06-12 | 2017-06-08 | 2.748 | 105,898,725 | +3,735,364 | 2.48% | 290,996,640 |
| 2017-06-09 | 2017-06-07 | 2.732 | 102,163,361 | +879,399 | 2.39% | 279,137,250 |
| 2017-06-08 | 2017-06-06 | 2.732 | 101,283,962 | +33,946 | 2.37% | 276,734,500 |
| 2017-06-07 | 2017-06-05 | 2.717 | 101,250,016 | +1,373,220 | 2.37% | 275,060,940 |
| 2017-06-06 | 2017-06-02 | 2.763 | 99,876,796 | -500,226 | 2.33% | 276,008,491 |
| 2017-06-05 | 2017-06-01 | 2.732 | 100,377,022 | -74,297 | 2.35% | 274,256,501 |
| 2017-06-02 | 2017-05-31 | 2.763 | 100,451,319 | -81,343 | 2.35% | 277,596,180 |
| 2017-05-26 | 2017-05-24 | 2.717 | 100,532,662 | +55,083 | 2.35% | 273,112,140 |
| 2017-05-25 | 2017-05-23 | 2.748 | 100,477,579 | -473,326 | 2.35% | 276,099,999 |
| 2017-05-24 | 2017-05-22 | 2.732 | 100,950,905 | +635,371 | 2.36% | 275,824,500 |
| 2017-05-23 | 2017-05-19 | 2.732 | 100,315,534 | +977,394 | 2.34% | 274,088,499 |
| 2017-05-22 | 2017-05-18 | 2.732 | 99,338,140 | +1,204,130 | 2.32% | 271,418,001 |
| 2017-05-19 | 2017-05-17 | 2.748 | 98,134,010 | +1,046,568 | 2.29% | 269,660,160 |
| 2017-05-18 | 2017-05-16 | 2.763 | 97,087,442 | +860,184 | 2.27% | 268,300,140 |
| 2017-05-17 | 2017-05-15 | 2.748 | 96,227,258 | +483,574 | 2.25% | 264,420,641 |
| 2017-05-16 | 2017-05-12 | 2.763 | 95,743,684 | +82,623 | 2.24% | 264,586,679 |
| 2017-05-15 | 2017-05-11 | 2.732 | 95,661,061 | -32,665 | 2.24% | 261,371,251 |
| 2017-05-12 | 2017-05-10 | 2.748 | 95,693,726 | +156,281 | 2.24% | 262,954,561 |
| 2017-05-11 | 2017-05-09 | 2.763 | 95,537,445 | +67,252 | 2.23% | 264,016,740 |
| 2017-05-10 | 2017-05-08 | 2.748 | 95,470,193 | -172,934 | 2.23% | 262,340,319 |
| 2017-05-09 | 2017-05-05 | 2.732 | 95,643,127 | -2,905,923 | 2.24% | 261,322,251 |
| 2017-05-08 | 2017-05-04 | 2.795 | 98,549,050 | -78,781 | 2.30% | 275,416,559 |
| 2017-05-05 | 2017-05-02 | 2.810 | 98,627,831 | -101,198 | 2.31% | 277,176,599 |
| 2017-05-04 | 2017-04-28 | 2.795 | 98,729,029 | +230,578 | 2.31% | 275,919,549 |
| 2017-05-02 | 2017-04-27 | 2.810 | 98,498,451 | +80,702 | 2.30% | 276,812,999 |
| 2017-04-28 | 2017-04-26 | 2.826 | 98,417,749 | +232,499 | 2.30% | 278,122,790 |
| 2017-04-27 | 2017-04-25 | 2.795 | 98,185,250 | +212,004 | 2.30% | 274,399,841 |
| 2017-04-26 | 2017-04-24 | 2.779 | 97,973,246 | -203,037 | 2.29% | 272,277,700 |
| 2017-04-25 | 2017-04-21 | 2.779 | 98,176,283 | +314,483 | 2.29% | 272,841,961 |
| 2017-04-24 | 2017-04-20 | 2.779 | 97,861,800 | +181,260 | 2.29% | 271,967,981 |
| 2017-04-21 | 2017-04-19 | 2.779 | 97,680,540 | -413,119 | 2.28% | 271,464,240 |
| 2017-04-20 | 2017-04-18 | 2.795 | 98,093,659 | -1,035,039 | 2.29% | 274,143,871 |
| 2017-04-19 | 2017-04-13 | 2.826 | 99,128,698 | -397,747 | 2.32% | 280,131,890 |
| 2017-04-18 | 2017-04-12 | 2.826 | 99,526,445 | +963,944 | 2.33% | 281,255,900 |
| 2017-04-13 | 2017-04-11 | 2.826 | 98,562,501 | -826,238 | 2.30% | 278,531,851 |
| 2017-04-12 | 2017-04-10 | 2.842 | 99,388,739 | +620,639 | 2.32% | 282,418,501 |
| 2017-04-11 | 2017-04-07 | 2.826 | 98,768,100 | +1,325,184 | 2.31% | 279,112,861 |
| 2017-04-10 | 2017-04-06 | 2.810 | 97,442,916 | +433,614 | 2.28% | 273,846,599 |
| 2017-04-07 | 2017-04-05 | 2.842 | 97,009,302 | +591,177 | 2.27% | 275,657,201 |
| 2017-03-31 | 2017-03-29 | 2.826 | 96,418,125 | +1,142,002 | 2.25% | 272,471,970 |
| 2017-03-30 | 2017-03-28 | 2.857 | 95,276,123 | -103,120 | 2.23% | 272,219,819 |
| 2017-03-29 | 2017-03-27 | 2.826 | 95,379,243 | -125,537 | 2.23% | 269,536,150 |
| 2017-03-28 | 2017-03-24 | 2.857 | 95,504,780 | +170,372 | 2.23% | 272,873,130 |
| 2017-03-27 | 2017-03-23 | 2.857 | 95,334,408 | -270,289 | 2.23% | 272,386,349 |
| 2017-03-24 | 2017-03-22 | 2.873 | 95,604,697 | -865,308 | 2.23% | 274,651,280 |
| 2017-03-23 | 2017-03-21 | 2.920 | 96,470,005 | +459,234 | 2.25% | 281,655,660 |
| 2017-03-22 | 2017-03-20 | 2.935 | 96,010,771 | -1,422,538 | 2.24% | 281,813,881 |
| 2017-03-21 | 2017-03-17 | 2.904 | 97,433,309 | -3,571,397 | 2.28% | 282,946,920 |
| 2017-03-20 | 2017-03-16 | 2.873 | 101,004,706 | -4,947,821 | 2.36% | 290,164,319 |
| 2017-03-17 | 2017-03-15 | 2.842 | 105,952,527 | -597,581 | 2.48% | 301,069,861 |
| 2017-03-16 | 2017-03-14 | 2.857 | 106,550,108 | +68,533 | 2.49% | 304,431,480 |
| 2017-03-15 | 2017-03-13 | 2.842 | 106,481,575 | +455,391 | 2.49% | 302,573,180 |
| 2017-03-14 | 2017-03-10 | 2.826 | 106,026,184 | +1,497,477 | 2.48% | 299,623,781 |
| 2017-03-13 | 2017-03-09 | 2.826 | 104,528,707 | +253,635 | 2.44% | 295,391,999 |
| 2017-03-10 | 2017-03-08 | 2.857 | 104,275,072 | -520,081 | 2.44% | 297,931,321 |
| 2017-03-09 | 2017-03-07 | 2.873 | 104,795,153 | -136,425 | 2.45% | 301,053,440 |
| 2017-03-08 | 2017-03-06 | 2.857 | 104,931,578 | +421,445 | 2.45% | 299,807,069 |
| 2017-03-07 | 2017-03-03 | 2.842 | 104,510,133 | -247,871 | 2.44% | 296,971,220 |
| 2017-03-06 | 2017-03-02 | 2.842 | 104,758,004 | +767,312 | 2.45% | 297,675,559 |
| 2017-03-03 | 2017-03-01 | 2.873 | 103,990,692 | -772,436 | 2.43% | 298,742,400 |
| 2017-03-02 | 2017-02-28 | 2.888 | 104,763,128 | +1,019,026 | 2.45% | 302,597,099 |
| 2017-03-01 | 2017-02-27 | 2.888 | 103,744,102 | -725,680 | 2.42% | 299,653,751 |
| 2017-02-28 | 2017-02-24 | 2.888 | 104,469,782 | -3,147,390 | 2.44% | 301,749,800 |
| 2017-02-27 | 2017-02-23 | 2.951 | 107,617,172 | -1,135,597 | 2.52% | 317,561,580 |
| 2017-02-24 | 2017-02-22 | 2.951 | 108,752,769 | -3,625,199 | 2.54% | 320,912,551 |
| 2017-02-23 | 2017-02-21 | 2.888 | 112,377,968 | +517,520 | 2.63% | 324,591,751 |
| 2017-02-22 | 2017-02-20 | 2.888 | 111,860,448 | +2,181,524 | 2.61% | 323,096,949 |
| 2017-02-21 | 2017-02-17 | 2.888 | 109,678,924 | +4,518,689 | 2.56% | 316,795,850 |
| 2017-02-20 | 2017-02-16 | 2.888 | 105,160,235 | +885,163 | 2.46% | 303,744,100 |
| 2017-02-17 | 2017-02-15 | 2.920 | 104,275,072 | +2,176,401 | 2.44% | 304,443,481 |
| 2017-02-16 | 2017-02-14 | 2.873 | 102,098,671 | +826,238 | 2.39% | 293,307,040 |
| 2017-02-15 | 2017-02-13 | 2.920 | 101,272,433 | +552,106 | 2.37% | 295,676,920 |
| 2017-02-14 | 2017-02-10 | 2.873 | 100,720,327 | +1,048,490 | 2.35% | 289,347,360 |
| 2017-02-13 | 2017-02-09 | 2.888 | 99,671,837 | +1,635,823 | 2.33% | 287,891,449 |
| 2017-02-10 | 2017-02-08 | 2.888 | 98,036,014 | -2,523,549 | 2.29% | 283,166,549 |
| 2017-02-09 | 2017-02-07 | 2.842 | 100,559,563 | -1,168,902 | 2.35% | 285,745,461 |
| 2017-02-08 | 2017-02-06 | 2.857 | 101,728,465 | +112,086 | 2.38% | 290,655,239 |
| 2017-02-07 | 2017-02-03 | 2.810 | 101,616,379 | +190,868 | 2.38% | 285,575,401 |
| 2017-01-26 | 2017-01-24 | 2.795 | 101,425,511 | +908,221 | 2.37% | 283,455,449 |
| 2017-01-25 | 2017-01-23 | 2.779 | 100,517,290 | +356,115 | 2.35% | 279,347,860 |
| 2017-01-24 | 2017-01-20 | 2.779 | 100,161,175 | +753,221 | 2.34% | 278,358,180 |
| 2017-01-23 | 2017-01-19 | 2.779 | 99,407,954 | +298,471 | 2.32% | 276,264,901 |
| 2017-01-20 | 2017-01-18 | 2.779 | 99,109,483 | +379,813 | 2.32% | 275,435,420 |
| 2017-01-19 | 2017-01-17 | 2.763 | 98,729,670 | +446,425 | 2.31% | 272,838,420 |
| 2017-01-18 | 2017-01-16 | 2.748 | 98,283,245 | +244,669 | 2.30% | 270,070,240 |
| 2017-01-17 | 2017-01-13 | 2.763 | 98,038,576 | +245,309 | 2.29% | 270,928,589 |
| 2017-01-16 | 2017-01-12 | 2.779 | 97,793,267 | +1,898,426 | 2.29% | 271,777,520 |
| 2017-01-13 | 2017-01-11 | 2.779 | 95,894,841 | +922,312 | 2.24% | 266,501,600 |
| 2017-01-12 | 2017-01-10 | 2.748 | 94,972,529 | +5,647,240 | 2.22% | 260,972,800 |
| 2017-01-11 | 2017-01-09 | 2.795 | 89,325,289 | +1,916,360 | 2.09% | 249,638,771 |
| 2017-01-10 | 2017-01-06 | 2.842 | 87,408,929 | -139,628 | 2.04% | 248,377,220 |
| 2017-01-09 | 2017-01-05 | 2.842 | 87,548,557 | -10,248 | 2.05% | 248,773,980 |
| 2017-01-06 | 2017-01-04 | 2.842 | 87,558,805 | +128,740 | 2.05% | 248,803,101 |
| 2017-01-05 | 2017-01-03 | 2.857 | 87,430,065 | +133,863 | 2.04% | 249,802,319 |
| 2017-01-04 | 2016-12-30 | 2.873 | 87,296,202 | -895,411 | 2.04% | 250,782,800 |
| 2017-01-03 | 2016-12-29 | 2.748 | 88,191,613 | +930,638 | 2.06% | 242,339,679 |
| 2016-12-30 | 2016-12-28 | 2.795 | 87,260,975 | +30,744 | 2.04% | 243,869,601 |
| 2016-12-29 | 2016-12-23 | 2.732 | 87,230,231 | +852,498 | 2.04% | 238,336,000 |
| 2016-12-28 | 2016-12-22 | 2.748 | 86,377,733 | +275,413 | 2.02% | 237,355,360 |
| 2016-12-23 | 2016-12-21 | 2.763 | 86,102,320 | +485,495 | 2.01% | 237,942,869 |
| 2016-12-22 | 2016-12-20 | 2.748 | 85,616,825 | +1,223,344 | 2.00% | 235,264,479 |
| 2016-12-21 | 2016-12-19 | 2.795 | 84,393,481 | +1,232,952 | 1.97% | 235,855,771 |
| 2016-12-20 | 2016-12-16 | 2.842 | 83,160,529 | +587,974 | 1.94% | 236,305,160 |
| 2016-12-19 | 2016-12-15 | 2.795 | 82,572,555 | -252,355 | 1.93% | 230,766,800 |
| 2016-12-16 | 2016-12-14 | 2.826 | 82,824,910 | +288,863 | 1.94% | 234,058,341 |
| 2016-12-15 | 2016-12-13 | 2.842 | 82,536,047 | +176,777 | 1.93% | 234,530,661 |
| 2016-12-14 | 2016-12-12 | 2.826 | 82,359,270 | +1,130,473 | 1.93% | 232,742,470 |
| 2016-12-13 | 2016-12-09 | 2.873 | 81,228,797 | +1,343,117 | 1.90% | 233,352,479 |
| 2016-12-12 | 2016-12-08 | 2.888 | 79,885,680 | +347,148 | 1.87% | 230,741,249 |
| 2016-12-09 | 2016-12-07 | 2.873 | 79,538,532 | +178,057 | 1.86% | 228,496,719 |
| 2016-12-08 | 2016-12-06 | 2.873 | 79,360,475 | +643,057 | 1.86% | 227,985,201 |
| 2016-12-07 | 2016-12-05 | 2.873 | 78,717,418 | +2,366,627 | 1.84% | 226,137,839 |
| 2016-12-06 | 2016-12-02 | 2.904 | 76,350,791 | +522,644 | 1.78% | 221,723,160 |
| 2016-12-05 | 2016-12-01 | 2.951 | 75,828,147 | +4,494,350 | 1.77% | 223,757,099 |
| 2016-12-02 | 2016-11-30 | 2.920 | 71,333,797 | +227,375 | 1.67% | 208,267,509 |
| 2016-12-01 | 2016-11-29 | 2.935 | 71,106,422 | +1,505,803 | 1.66% | 208,713,841 |
| 2016-11-30 | 2016-11-28 | 2.920 | 69,600,619 | +6,487,569 | 1.63% | 203,207,290 |
| 2016-11-29 | 2016-11-25 | 2.935 | 63,113,050 | +557,871 | 1.48% | 185,251,440 |
| 2016-11-28 | 2016-11-24 | 2.857 | 62,555,179 | +49,318 | 1.46% | 178,730,609 |
| 2016-11-25 | 2016-11-23 | 2.857 | 62,505,861 | +92,871 | 1.46% | 178,589,699 |
| 2016-11-24 | 2016-11-22 | 2.873 | 62,412,990 | +436,818 | 1.46% | 179,298,801 |
| 2016-11-23 | 2016-11-21 | 2.842 | 61,976,172 | -69,174 | 1.45% | 176,108,659 |
| 2016-11-22 | 2016-11-18 | 2.795 | 62,045,346 | -185,743 | 1.45% | 173,399,091 |
| 2016-11-21 | 2016-11-17 | 2.779 | 62,231,089 | +1,462,249 | 1.45% | 172,946,580 |
| 2016-11-18 | 2016-11-16 | 2.779 | 60,768,840 | +285,661 | 1.42% | 168,882,840 |
| 2016-11-17 | 2016-11-15 | 2.779 | 60,483,179 | -121,694 | 1.41% | 168,088,959 |
| 2016-11-16 | 2016-11-14 | 2.779 | 60,604,873 | -463,078 | 1.42% | 168,427,159 |
| 2016-11-15 | 2016-11-11 | 2.826 | 61,067,951 | +295,908 | 1.43% | 172,574,450 |
| 2016-11-14 | 2016-11-10 | 2.857 | 60,772,043 | +70,455 | 1.42% | 173,635,891 |
| 2016-11-11 | 2016-11-09 | 2.810 | 60,701,588 | +1,482,745 | 1.42% | 170,591,400 |
| 2016-11-10 | 2016-11-08 | 2.842 | 59,218,843 | -10,248 | 1.38% | 168,273,559 |
| 2016-11-09 | 2016-11-07 | 2.810 | 59,229,091 | +937,043 | 1.38% | 166,453,199 |
| 2016-11-08 | 2016-11-04 | 2.826 | 58,292,048 | +664,193 | 1.36% | 164,729,911 |
| 2016-11-07 | 2016-11-03 | 2.795 | 57,627,855 | +221,611 | 1.35% | 161,053,460 |
| 2016-11-04 | 2016-11-02 | 2.810 | 57,406,244 | +1,492,352 | 1.34% | 161,330,401 |
| 2016-11-03 | 2016-11-01 | 2.888 | 55,913,892 | +542,499 | 1.31% | 161,501,301 |
| 2016-11-02 | 2016-10-31 | 2.888 | 55,371,393 | +89,029 | 1.29% | 159,934,351 |
| 2016-11-01 | 2016-10-28 | 2.857 | 55,282,364 | +347,789 | 1.29% | 157,950,960 |
| 2016-10-31 | 2016-10-27 | 2.873 | 54,934,575 | -141,550 | 1.28% | 157,814,959 |
| 2016-10-28 | 2016-10-26 | 2.888 | 55,076,125 | +1,024,151 | 1.29% | 159,081,501 |
| 2016-10-27 | 2016-10-25 | 2.904 | 54,051,974 | +818,552 | 1.26% | 156,967,260 |
| 2016-10-26 | 2016-10-24 | 2.904 | 53,233,422 | +944,089 | 1.24% | 154,590,180 |
| 2016-10-25 | 2016-10-20 | 2.951 | 52,289,333 | -101,198 | 1.22% | 154,297,710 |
| 2016-10-24 | 2016-10-19 | 2.888 | 52,390,531 | +179,338 | 1.22% | 151,324,450 |
| 2016-10-20 | 2016-10-18 | 2.935 | 52,211,193 | +396,466 | 1.22% | 153,251,961 |
| 2016-10-19 | 2016-10-17 | 2.888 | 51,814,727 | +119,132 | 1.21% | 149,661,301 |
| 2016-10-18 | 2016-10-14 | 2.904 | 51,695,595 | +746,177 | 1.21% | 150,124,321 |
| 2016-10-17 | 2016-10-13 | 2.888 | 50,949,418 | +395,825 | 1.19% | 147,161,949 |
| 2016-10-14 | 2016-10-12 | 2.935 | 50,553,593 | +607,830 | 1.18% | 148,386,521 |
| 2016-10-13 | 2016-10-11 | 2.904 | 49,945,763 | +304,875 | 1.17% | 145,042,799 |
| 2016-09-30 | 2016-09-28 | 2.888 | 49,640,888 | +106,963 | 1.16% | 143,382,400 |
| 2016-09-29 | 2016-09-27 | 2.888 | 49,533,925 | +116,570 | 1.16% | 143,073,449 |
| 2016-09-28 | 2016-09-26 | 2.888 | 49,417,355 | -224,814 | 1.16% | 142,736,749 |
| 2016-09-27 | 2016-09-23 | 2.920 | 49,642,169 | +492,540 | 1.16% | 144,936,220 |
| 2016-09-26 | 2016-09-22 | 2.935 | 49,149,629 | +470,764 | 1.15% | 144,265,561 |
| 2016-09-23 | 2016-09-21 | 2.935 | 48,678,865 | +342,024 | 1.14% | 142,883,759 |
| 2016-09-22 | 2016-09-20 | 2.935 | 48,336,841 | -196,632 | 1.13% | 141,879,839 |
| 2016-09-21 | 2016-09-19 | 2.966 | 48,533,473 | +826,878 | 1.13% | 143,972,500 |
| 2016-09-14 | 2016-09-12 | 2.920 | 47,706,595 | +41,633 | 1.12% | 139,285,081 |
| 2016-09-13 | 2016-09-09 | 3.045 | 47,664,962 | +89,028 | 1.11% | 145,117,049 |
| 2016-09-12 | 2016-09-08 | 2.951 | 47,575,934 | -394,544 | 1.11% | 140,389,201 |
| 2016-09-09 | 2016-09-07 | 2.920 | 47,970,478 | -1,210,535 | 1.12% | 140,055,519 |
| 2016-09-08 | 2016-09-06 | 2.873 | 49,181,013 | -868,511 | 1.15% | 141,286,240 |
| 2016-09-07 | 2016-09-05 | 2.826 | 50,049,524 | -164,607 | 1.17% | 141,437,021 |
| 2016-09-06 | 2016-09-02 | 2.795 | 50,214,131 | +688,532 | 1.17% | 140,334,211 |
| 2016-09-05 | 2016-09-01 | 2.763 | 49,525,599 | +258,760 | 1.16% | 136,863,480 |
| 2016-09-02 | 2016-08-31 | 2.779 | 49,266,839 | +401,590 | 1.15% | 136,917,599 |
| 2016-09-01 | 2016-08-30 | 2.888 | 48,865,249 | +110,165 | 1.14% | 141,142,049 |
| 2016-08-31 | 2016-08-29 | 2.873 | 48,755,084 | +68,533 | 1.14% | 140,062,640 |
| 2016-08-30 | 2016-08-26 | 2.888 | 48,686,551 | +96,074 | 1.14% | 140,625,899 |
| 2016-08-29 | 2016-08-25 | 2.888 | 48,590,477 | -363,801 | 1.14% | 140,348,400 |
| 2016-08-26 | 2016-08-24 | 2.904 | 48,954,278 | -176,776 | 1.14% | 142,163,520 |
| 2016-08-25 | 2016-08-23 | 2.904 | 49,131,054 | +356,115 | 1.15% | 142,676,879 |
| 2016-08-24 | 2016-08-22 | 2.920 | 48,774,939 | +443,862 | 1.14% | 142,404,239 |
| 2016-08-23 | 2016-08-19 | 2.920 | 48,331,077 | -778,201 | 1.13% | 141,108,331 |
| 2016-08-22 | 2016-08-18 | 2.951 | 49,109,278 | +450,268 | 1.15% | 144,913,861 |
| 2016-08-19 | 2016-08-17 | 2.920 | 48,659,010 | +295,909 | 1.14% | 142,065,770 |
| 2016-08-18 | 2016-08-16 | 2.935 | 48,363,101 | +842,890 | 1.13% | 141,956,919 |
| 2016-08-17 | 2016-08-15 | 2.998 | 47,520,211 | +2,088,653 | 1.11% | 142,450,561 |
| 2016-08-16 | 2016-08-12 | 2.920 | 45,431,558 | -132,582 | 1.06% | 132,642,840 |
| 2016-08-15 | 2016-08-11 | 2.888 | 45,564,140 | +878,118 | 1.07% | 131,607,149 |
| 2016-08-12 | 2016-08-10 | 2.857 | 44,686,022 | -135,785 | 1.04% | 127,675,439 |
| 2016-08-11 | 2016-08-09 | 2.857 | 44,821,807 | -40,351 | 1.05% | 128,063,399 |
| 2016-08-10 | 2016-08-08 | 2.826 | 44,862,158 | +104,400 | 1.05% | 126,777,829 |
| 2016-08-09 | 2016-08-05 | 2.779 | 44,757,758 | +236,983 | 1.05% | 124,386,401 |
| 2016-08-08 | 2016-08-04 | 2.763 | 44,520,775 | -90,950 | 1.04% | 123,032,701 |
| 2016-08-05 | 2016-08-03 | 2.748 | 44,611,725 | +1,287,394 | 1.04% | 122,587,520 |
| 2016-08-04 | 2016-08-01 | 2.763 | 43,324,331 | +1,227,828 | 1.01% | 119,726,340 |
| 2016-08-03 | 2016-07-29 | 2.826 | 42,096,503 | +163,326 | 0.98% | 118,962,250 |
| 2016-08-01 | 2016-07-28 | 2.842 | 41,933,177 | +1,010,060 | 0.98% | 119,155,400 |
| 2016-07-29 | 2016-07-27 | 2.842 | 40,923,117 | +575,164 | 0.96% | 116,285,260 |
| 2016-07-28 | 2016-07-26 | 2.857 | 40,347,953 | -1,774,170 | 0.94% | 115,280,850 |
| 2016-07-27 | 2016-07-25 | 2.842 | 42,122,123 | +548,264 | 0.98% | 119,692,301 |
| 2016-07-26 | 2016-07-22 | 2.857 | 41,573,859 | +302,313 | 0.97% | 118,783,469 |
| 2016-07-25 | 2016-07-21 | 2.857 | 41,271,546 | +8,561,490 | 0.96% | 117,919,710 |
| 2016-07-22 | 2016-07-20 | 2.857 | 32,710,056 | -93,512 | 0.76% | 93,458,101 |
| 2016-07-21 | 2016-07-19 | 2.826 | 32,803,568 | +1,859,356 | 0.77% | 92,700,960 |
| 2016-07-20 | 2016-07-18 | 2.842 | 30,944,212 | +1,662,083 | 0.72% | 87,929,659 |
| 2016-07-19 | 2016-07-15 | 2.842 | 29,282,129 | +2,542,763 | 0.68% | 83,206,760 |
| 2016-07-18 | 2016-07-14 | 2.779 | 26,739,366 | -1,008,779 | 0.63% | 74,311,441 |
| 2016-07-15 | 2016-07-13 | 2.748 | 27,748,145 | +1,049,771 | 0.65% | 76,248,481 |
| 2016-07-14 | 2016-07-12 | 2.732 | 26,698,374 | +1,624,294 | 0.62% | 72,947,000 |
| 2016-07-13 | 2016-07-11 | 2.732 | 25,074,080 | +530,970 | 0.59% | 68,509,000 |
| 2016-07-12 | 2016-07-08 | 2.701 | 24,543,110 | -698,139 | 0.57% | 66,291,870 |
| 2016-07-11 | 2016-07-07 | 2.701 | 25,241,249 | -764,750 | 0.59% | 68,177,570 |
| 2016-07-08 | 2016-07-06 | 2.717 | 26,005,999 | -21,137 | 0.61% | 70,649,219 |
| 2016-07-07 | 2016-07-05 | 2.732 | 26,027,136 | -1,298,282 | 0.61% | 71,113,001 |
| 2016-07-06 | 2016-07-04 | 2.763 | 27,325,418 | +1,380,266 | 0.64% | 75,513,510 |
| 2016-07-05 | 2016-06-30 | 2.763 | 25,945,152 | -2,907,205 | 0.61% | 71,699,159 |
| 2016-07-04 | 2016-06-29 | 2.717 | 28,852,357 | -551,466 | 0.67% | 78,381,780 |
| 2016-06-30 | 2016-06-28 | 2.732 | 29,403,823 | +115,289 | 0.69% | 80,339,000 |
| 2016-06-29 | 2016-06-27 | 2.732 | 29,288,534 | +532,892 | 0.68% | 80,024,000 |
| 2016-06-28 | 2016-06-24 | 2.685 | 28,755,642 | -796,135 | 0.67% | 77,221,119 |
| 2016-06-27 | 2016-06-23 | 2.717 | 29,551,777 | +209,442 | 0.69% | 80,281,860 |
| 2016-06-24 | 2016-06-22 | 2.717 | 29,342,335 | +8,967 | 0.69% | 79,712,879 |
| 2016-06-23 | 2016-06-21 | 2.866 | 29,333,368 | -3,318,403 | 0.69% | 84,082,986 |
| 2016-06-22 | 2016-06-20 | 2.818 | 32,651,771 | +2,734,459 | 0.76% | 92,017,617 |
| 2016-06-21 | 2016-06-17 | 2.802 | 29,917,312 | +3,970,511 | 0.72% | 83,829,719 |
| 2016-06-20 | 2016-06-16 | 2.786 | 25,946,801 | +779,323 | 0.63% | 72,286,320 |
| 2016-06-17 | 2016-06-15 | 2.866 | 25,167,478 | +1,586,590 | 0.61% | 72,141,620 |
| 2016-06-16 | 2016-06-14 | 2.850 | 23,580,888 | -542,732 | 0.57% | 67,213,980 |
| 2016-06-15 | 2016-06-13 | 2.850 | 24,123,620 | -590,547 | 0.58% | 68,760,961 |
| 2016-06-08 | 2016-06-06 | 2.899 | 24,714,167 | -397,423 | 0.60% | 71,638,201 |
| 2016-06-07 | 2016-06-03 | 2.883 | 25,111,590 | +1,476,677 | 0.61% | 72,385,809 |
| 2016-06-06 | 2016-06-02 | 2.899 | 23,634,913 | -1,783,439 | 0.57% | 68,509,801 |
| 2016-06-03 | 2016-06-01 | 2.834 | 25,418,352 | +801,058 | 0.61% | 72,042,081 |
| 2016-06-02 | 2016-05-31 | 2.866 | 24,617,294 | +828,380 | 0.59% | 70,564,539 |
| 2016-06-01 | 2016-05-30 | 2.770 | 23,788,914 | +1,049,447 | 0.57% | 65,891,479 |
| 2016-05-31 | 2016-05-27 | 2.786 | 22,739,467 | +291,237 | 0.55% | 63,350,869 |
| 2016-05-30 | 2016-05-26 | 2.754 | 22,448,230 | +1,990,223 | 0.54% | 61,816,499 |
| 2016-05-27 | 2016-05-25 | 2.818 | 20,458,007 | +2,096,410 | 0.49% | 57,653,750 |
| 2016-05-26 | 2016-05-24 | 2.754 | 18,361,597 | -34,774 | 0.44% | 50,562,991 |
| 2016-05-25 | 2016-05-23 | 2.738 | 18,396,371 | -14,904 | 0.44% | 50,362,499 |
| 2016-05-24 | 2016-05-20 | 2.738 | 18,411,275 | +1,659,244 | 0.44% | 50,403,301 |
| 2016-05-23 | 2016-05-19 | 2.738 | 16,752,031 | +1,133,900 | 0.40% | 45,860,901 |
| 2016-05-20 | 2016-05-18 | 2.802 | 15,618,131 | +173,873 | 0.38% | 43,762,740 |
| 2016-05-19 | 2016-05-17 | 2.802 | 15,444,258 | +3,726 | 0.37% | 43,275,539 |
| 2016-05-18 | 2016-05-16 | 2.754 | 15,440,532 | +886,751 | 0.37% | 42,519,149 |
| 2016-05-17 | 2016-05-13 | 2.786 | 14,553,781 | +1,735,003 | 0.35% | 40,546,011 |
| 2016-05-16 | 2016-05-12 | 2.899 | 12,818,778 | +710,395 | 0.31% | 37,157,400 |
| 2016-05-13 | 2016-05-11 | 2.931 | 12,108,383 | +462,005 | 0.29% | 35,488,180 |
| 2016-05-12 | 2016-05-10 | 2.947 | 11,646,378 | -394,319 | 0.28% | 34,321,650 |
| 2016-05-11 | 2016-05-09 | 2.915 | 12,040,697 | -1,643,098 | 0.29% | 35,095,901 |
| 2016-05-10 | 2016-05-06 | 2.866 | 13,683,795 | +387,488 | 0.33% | 39,224,079 |
| 2016-05-09 | 2016-05-05 | 2.915 | 13,296,307 | +555,151 | 0.32% | 38,755,719 |
| 2016-05-06 | 2016-05-04 | 2.947 | 12,741,156 | -379,415 | 0.31% | 37,547,940 |
| 2016-05-05 | 2016-05-03 | 2.883 | 13,120,571 | +2,205,080 | 0.32% | 37,820,909 |
| 2016-05-04 | 2016-04-29 | 2.931 | 10,915,491 | +2,181,484 | 0.26% | 31,991,961 |
| 2016-05-03 | 2016-04-28 | 3.060 | 8,734,007 | +930,841 | 0.21% | 26,723,499 |
| 2016-04-29 | 2016-04-27 | 3.156 | 7,803,166 | +918,421 | 0.19% | 24,629,359 |
| 2016-04-28 | 2016-04-26 | 3.189 | 6,884,745 | +512,304 | 0.17% | 21,952,260 |
| 2016-04-27 | 2016-04-25 | 3.269 | 6,372,441 | -31,049 | 0.15% | 20,831,860 |
| 2016-04-26 | 2016-04-22 | 3.269 | 6,403,490 | +486,844 | 0.15% | 20,933,361 |
| 2016-04-25 | 2016-04-21 | 3.301 | 5,916,646 | -55,266 | 0.14% | 19,532,401 |
| 2016-04-22 | 2016-04-20 | 3.285 | 5,971,912 | +189,397 | 0.14% | 19,618,679 |
| 2016-04-21 | 2016-04-19 | 3.350 | 5,782,515 | +362,028 | 0.14% | 19,368,960 |
| 2016-04-20 | 2016-04-18 | 3.333 | 5,420,487 | +486,844 | 0.13% | 18,069,030 |
| 2016-04-19 | 2016-04-15 | 3.478 | 4,933,643 | +526,587 | 0.12% | 17,161,200 |
| 2016-04-18 | 2016-04-14 | 3.478 | 4,407,056 | +108,049 | 0.11% | 15,329,518 |
| 2016-04-15 | 2016-04-13 | 3.350 | 4,299,007 | +151,518 | 0.10% | 14,399,840 |
| 2016-04-14 | 2016-04-12 | 3.301 | 4,147,489 | +792,984 | 0.10% | 13,691,950 |
| 2016-04-13 | 2016-04-11 | 3.333 | 3,354,505 | +101,840 | 0.08% | 11,182,141 |
| 2016-04-12 | 2016-04-08 | 3.333 | 3,252,665 | +172,010 | 0.08% | 10,842,661 |
| 2016-04-11 | 2016-04-07 | 3.366 | 3,080,655 | +26,702 | 0.07% | 10,368,491 |
| 2016-04-08 | 2016-04-06 | 3.398 | 3,053,953 | -203,680 | 0.07% | 10,376,980 |
| 2016-04-07 | 2016-04-05 | 3.333 | 3,257,633 | +259,568 | 0.08% | 10,859,222 |
| 2016-04-06 | 2016-04-01 | 3.269 | 2,998,065 | +149,034 | 0.07% | 9,800,839 |
| 2016-04-05 | 2016-03-31 | 3.350 | 2,849,031 | +259,567 | 0.07% | 9,543,039 |
| 2016-04-01 | 2016-03-30 | 3.350 | 2,589,464 | -77,622 | 0.06% | 8,673,600 |
| 2016-03-31 | 2016-03-29 | 3.253 | 2,667,086 | -2,484 | 0.06% | 8,675,901 |
| 2016-03-30 | 2016-03-24 | 3.269 | 2,669,570 | +620,354 | 0.06% | 8,726,971 |
| 2016-03-29 | 2016-03-23 | 3.317 | 2,049,216 | +463,868 | 0.05% | 6,798,000 |
| 2016-03-24 | 2016-03-22 | 3.366 | 1,585,348 | +250,253 | 0.04% | 5,335,770 |
| 2016-03-23 | 2016-03-21 | 3.333 | 1,335,095 | -78,243 | 0.03% | 4,450,499 |
| 2016-03-22 | 2016-03-18 | 3.285 | 1,413,338 | +365,754 | 0.03% | 4,643,040 |
| 2016-03-21 | 2016-03-17 | 3.269 | 1,047,584 | +245,906 | 0.03% | 3,424,610 |
| 2016-03-18 | 2016-03-16 | 3.189 | 801,678 | -22,355 | 0.02% | 2,556,179 |
| 2016-03-17 | 2016-03-15 | 3.221 | 824,033 | +439,650 | 0.02% | 2,653,999 |
| 2016-03-16 | 2016-03-14 | 3.237 | 384,383 | +384,383 | 0.01% | 1,244,189 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy