History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 774,000 | +0 | 0.01% | 1,230,660 |
| 2025-10-13 | 2025-10-09 | 1.580 | 774,000 | +0 | 0.01% | 1,222,920 |
| 2025-10-10 | 2025-10-08 | 1.580 | 774,000 | +0 | 0.01% | 1,222,920 |
| 2025-10-09 | 2025-10-06 | 1.580 | 774,000 | +0 | 0.01% | 1,222,920 |
| 2025-10-08 | 2025-10-03 | 1.560 | 774,000 | +0 | 0.01% | 1,207,440 |
| 2025-10-06 | 2025-10-02 | 1.540 | 774,000 | +0 | 0.01% | 1,191,960 |
| 2025-10-03 | 2025-09-30 | 1.550 | 774,000 | +0 | 0.01% | 1,199,700 |
| 2025-10-02 | 2025-09-29 | 1.510 | 774,000 | +0 | 0.01% | 1,168,740 |
| 2025-09-30 | 2025-09-26 | 1.450 | 774,000 | +0 | 0.01% | 1,122,300 |
| 2025-09-29 | 2025-09-25 | 1.450 | 774,000 | +0 | 0.01% | 1,122,300 |
| 2025-09-26 | 2025-09-24 | 1.460 | 774,000 | -2,000 | 0.01% | 1,130,040 |
| 2025-09-23 | 2025-09-19 | 1.520 | 776,000 | -90,000 | 0.01% | 1,179,520 |
| 2025-09-18 | 2025-09-16 | 1.510 | 866,000 | +19,000 | 0.01% | 1,307,660 |
| 2025-09-16 | 2025-09-12 | 1.630 | 847,000 | -42,000 | 0.01% | 1,380,610 |
| 2025-09-12 | 2025-09-10 | 1.590 | 889,000 | +90,000 | 0.01% | 1,413,510 |
| 2025-09-10 | 2025-09-08 | 1.560 | 799,000 | -3,000 | 0.01% | 1,246,440 |
| 2025-09-09 | 2025-09-05 | 1.580 | 802,000 | +33,000 | 0.01% | 1,267,160 |
| 2025-09-05 | 2025-09-03 | 1.610 | 769,000 | -3,000 | 0.01% | 1,238,090 |
| 2025-09-01 | 2025-08-28 | 1.750 | 772,000 | -42,000 | 0.01% | 1,351,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 814,000 | -40,000 | 0.01% | 1,408,220 |
| 2025-08-27 | 2025-08-25 | 1.750 | 854,000 | +6,000 | 0.01% | 1,494,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 848,000 | -10,000 | 0.01% | 1,475,520 |
| 2025-08-20 | 2025-08-18 | 1.700 | 858,000 | +40,000 | 0.01% | 1,458,600 |
| 2025-08-19 | 2025-08-15 | 1.680 | 818,000 | -5,000 | 0.01% | 1,374,240 |
| 2025-08-18 | 2025-08-14 | 1.630 | 823,000 | -6,000 | 0.01% | 1,341,490 |
| 2025-08-15 | 2025-08-13 | 1.540 | 829,000 | +4,000 | 0.01% | 1,276,660 |
| 2025-08-07 | 2025-08-05 | 1.390 | 825,000 | -1,000 | 0.01% | 1,146,750 |
| 2025-08-06 | 2025-08-04 | 1.350 | 826,000 | -2,000 | 0.01% | 1,115,100 |
| 2025-07-30 | 2025-07-28 | 1.410 | 828,000 | +10,000 | 0.01% | 1,167,480 |
| 2025-07-24 | 2025-07-22 | 1.420 | 818,000 | -5,000 | 0.01% | 1,161,560 |
| 2025-07-18 | 2025-07-16 | 1.310 | 823,000 | -14,000 | 0.01% | 1,078,130 |
| 2025-07-17 | 2025-07-15 | 1.330 | 837,000 | +5,000 | 0.01% | 1,113,210 |
| 2025-07-16 | 2025-07-14 | 1.380 | 832,000 | -5,000 | 0.01% | 1,148,160 |
| 2025-07-04 | 2025-07-02 | 1.210 | 837,000 | +1,000 | 0.01% | 1,012,770 |
| 2025-07-02 | 2025-06-27 | 1.288 | 836,000 | +37,532 | 0.01% | 1,076,615 |
| 2025-06-30 | 2025-06-26 | 1.309 | 798,468 | +13,372 | 0.01% | 1,045,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 785,096 | -7,641 | 0.01% | 1,027,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 792,737 | -38,204 | 0.01% | 996,000 |
| 2025-06-23 | 2025-06-19 | 1.173 | 830,941 | +20,057 | 0.01% | 974,400 |
| 2025-06-20 | 2025-06-18 | 1.204 | 810,884 | +13,371 | 0.01% | 976,350 |
| 2025-06-05 | 2025-06-03 | 1.089 | 797,513 | -955 | 0.01% | 868,400 |
| 2025-06-03 | 2025-05-30 | 1.057 | 798,468 | +17,192 | 0.01% | 844,360 |
| 2025-06-02 | 2025-05-29 | 1.068 | 781,276 | -9,551 | 0.01% | 834,360 |
| 2025-05-30 | 2025-05-28 | 1.057 | 790,827 | +2,865 | 0.01% | 836,280 |
| 2025-05-27 | 2025-05-23 | 1.026 | 787,962 | -4,775 | 0.01% | 808,500 |
| 2025-05-21 | 2025-05-19 | 1.026 | 792,737 | +50,620 | 0.01% | 813,400 |
| 2025-05-16 | 2025-05-14 | 1.047 | 742,117 | -955 | 0.01% | 777,001 |
| 2025-05-14 | 2025-05-12 | 1.016 | 743,072 | +85,005 | 0.01% | 754,660 |
| 2025-05-13 | 2025-05-09 | 0.995 | 658,067 | +955 | 0.01% | 654,550 |
| 2025-04-29 | 2025-04-25 | 0.921 | 657,112 | -95,511 | 0.01% | 605,440 |
| 2025-04-28 | 2025-04-24 | 0.890 | 752,623 | +108,882 | 0.01% | 669,800 |
| 2025-04-22 | 2025-04-16 | 0.848 | 643,741 | +2,866 | 0.01% | 545,940 |
| 2025-04-17 | 2025-04-15 | 0.869 | 640,875 | -18,147 | 0.01% | 556,930 |
| 2025-04-16 | 2025-04-14 | 0.890 | 659,022 | +57,306 | 0.01% | 586,500 |
| 2025-04-15 | 2025-04-11 | 0.848 | 601,716 | +3,820 | 0.01% | 510,300 |
| 2025-04-14 | 2025-04-10 | 0.859 | 597,896 | -28,653 | 0.01% | 513,320 |
| 2025-04-09 | 2025-04-07 | 0.838 | 626,549 | +14,327 | 0.01% | 524,800 |
| 2025-04-03 | 2025-04-01 | 0.995 | 612,222 | +28,653 | 0.01% | 608,950 |
| 2025-03-25 | 2025-03-21 | 1.131 | 583,569 | -95,511 | 0.01% | 659,880 |
| 2025-03-24 | 2025-03-20 | 1.152 | 679,080 | +95,511 | 0.01% | 782,100 |
| 2025-03-21 | 2025-03-19 | 1.204 | 583,569 | -7,641 | 0.01% | 702,650 |
| 2025-03-13 | 2025-03-11 | 1.078 | 591,210 | +2,865 | 0.01% | 637,570 |
| 2025-03-12 | 2025-03-10 | 1.078 | 588,345 | +4,776 | 0.01% | 634,480 |
| 2025-03-11 | 2025-03-07 | 1.078 | 583,569 | -29,608 | 0.01% | 629,330 |
| 2025-03-10 | 2025-03-06 | 1.078 | 613,177 | +5,730 | 0.01% | 661,260 |
| 2025-03-07 | 2025-03-05 | 1.037 | 607,447 | +10,506 | 0.01% | 629,640 |
| 2025-03-04 | 2025-02-28 | 1.016 | 596,941 | -8,596 | 0.01% | 606,250 |
| 2025-03-03 | 2025-02-27 | 1.078 | 605,537 | -11,461 | 0.01% | 653,021 |
| 2025-02-28 | 2025-02-26 | 1.099 | 616,998 | -3,820 | 0.01% | 678,300 |
| 2025-02-19 | 2025-02-17 | 0.963 | 620,818 | +4,775 | 0.01% | 598,000 |
| 2025-02-14 | 2025-02-12 | 0.963 | 616,043 | -28,653 | 0.01% | 593,400 |
| 2025-02-13 | 2025-02-11 | 0.921 | 644,696 | +7,641 | 0.01% | 594,000 |
| 2025-02-07 | 2025-02-05 | 0.890 | 637,055 | +17,192 | 0.01% | 566,950 |
| 2025-02-06 | 2025-02-04 | 0.869 | 619,863 | +17,192 | 0.01% | 538,670 |
| 2025-02-05 | 2025-02-03 | 0.848 | 602,671 | +13,371 | 0.01% | 511,110 |
| 2025-01-23 | 2025-01-21 | 0.838 | 589,300 | +45,845 | 0.01% | 493,600 |
| 2025-01-20 | 2025-01-16 | 0.838 | 543,455 | +2,866 | 0.01% | 455,200 |
| 2025-01-14 | 2025-01-10 | 0.806 | 540,589 | +21,967 | 0.01% | 435,820 |
| 2025-01-10 | 2025-01-08 | 0.848 | 518,622 | +24,833 | 0.01% | 439,830 |
| 2025-01-06 | 2025-01-02 | 0.869 | 493,789 | +23,877 | 0.01% | 429,110 |
| 2025-01-02 | 2024-12-27 | 0.900 | 469,912 | +1,911 | 0.01% | 423,120 |
| 2024-12-30 | 2024-12-24 | 0.911 | 468,001 | -95,511 | 0.01% | 426,300 |
| 2024-12-23 | 2024-12-19 | 0.890 | 563,512 | +40,115 | 0.01% | 501,500 |
| 2024-12-20 | 2024-12-18 | 0.911 | 523,397 | +54,440 | 0.01% | 476,760 |
| 2024-12-19 | 2024-12-17 | 0.890 | 468,957 | +24,833 | 0.01% | 417,350 |
| 2024-12-17 | 2024-12-13 | 0.890 | 444,124 | +1,910 | 0.01% | 395,250 |
| 2024-12-13 | 2024-12-11 | 0.932 | 442,214 | +26,743 | 0.01% | 412,070 |
| 2024-12-11 | 2024-12-09 | 0.932 | 415,471 | +30,564 | 0.01% | 387,150 |
| 2024-12-10 | 2024-12-06 | 0.879 | 384,907 | +31,518 | 0.01% | 338,520 |
| 2024-12-05 | 2024-12-03 | 0.900 | 353,389 | +58,262 | 0.01% | 318,200 |
| 2024-12-02 | 2024-11-28 | 0.869 | 295,127 | +21,012 | 0.00% | 256,470 |
| 2024-11-28 | 2024-11-26 | 0.869 | 274,115 | +7,641 | 0.00% | 238,210 |
| 2024-11-27 | 2024-11-25 | 0.890 | 266,474 | +12,416 | 0.00% | 237,150 |
| 2024-11-26 | 2024-11-22 | 0.890 | 254,058 | +30,563 | 0.00% | 226,100 |
| 2024-11-25 | 2024-11-21 | 0.921 | 223,495 | +11,462 | 0.00% | 205,920 |
| 2024-11-18 | 2024-11-14 | 0.921 | 212,033 | +6,685 | 0.00% | 195,360 |
| 2024-11-06 | 2024-11-04 | 0.963 | 205,348 | +4,776 | 0.00% | 197,800 |
| 2024-10-29 | 2024-10-25 | 1.026 | 200,572 | +95,510 | 0.00% | 205,800 |
| 2024-10-25 | 2024-10-23 | 1.047 | 105,062 | -6,685 | 0.00% | 110,000 |
| 2024-10-23 | 2024-10-21 | 0.995 | 111,747 | -95,511 | 0.00% | 111,150 |
| 2024-10-21 | 2024-10-17 | 0.942 | 207,258 | -3,820 | 0.00% | 195,300 |
| 2024-10-17 | 2024-10-15 | 0.911 | 211,078 | +8,596 | 0.00% | 192,270 |
| 2024-10-16 | 2024-10-14 | 0.984 | 202,482 | +12,416 | 0.00% | 199,280 |
| 2024-10-15 | 2024-10-10 | 1.026 | 190,066 | +95,511 | 0.00% | 195,020 |
| 2024-10-10 | 2024-10-08 | 1.057 | 94,555 | -437,438 | 0.00% | 99,990 |
| 2024-10-09 | 2024-10-07 | 1.351 | 531,993 | +35,338 | 0.01% | 718,529 |
| 2024-10-08 | 2024-10-04 | 1.194 | 496,655 | +418,336 | 0.01% | 592,801 |
| 2024-10-07 | 2024-10-03 | 1.047 | 78,319 | -178,604 | 0.00% | 82,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 256,923 | +183,380 | 0.00% | 266,310 |
| 2024-10-03 | 2024-09-30 | 0.879 | 73,543 | -10,506 | 0.00% | 64,680 |
| 2024-09-30 | 2024-09-26 | 0.827 | 84,049 | -11,461 | 0.00% | 69,520 |
| 2024-07-25 | 2024-07-23 | 0.544 | 95,510 | -39,160 | 0.00% | 52,000 |
| 2024-07-23 | 2024-07-19 | 0.544 | 134,670 | +39,160 | 0.00% | 73,320 |
| 2024-07-09 | 2024-07-05 | 0.544 | 95,510 | +11,461 | 0.00% | 52,000 |
| 2024-07-03 | 2024-06-28 | 0.648 | 84,049 | +6,670 | 0.00% | 54,484 |
| 2024-05-16 | 2024-05-13 | 0.694 | 77,379 | -6,155 | 0.00% | 53,680 |
| 2024-04-17 | 2024-04-15 | 0.591 | 83,534 | -22,862 | 0.00% | 49,400 |
| 2024-04-16 | 2024-04-12 | 0.580 | 106,396 | +22,862 | 0.00% | 61,710 |
| 2024-01-22 | 2024-01-18 | 0.466 | 83,534 | +9,672 | 0.00% | 38,950 |
| 2023-12-21 | 2023-12-19 | 0.512 | 73,862 | -3,517 | 0.00% | 37,800 |
| 2023-12-07 | 2023-12-05 | 0.489 | 77,379 | +15,827 | 0.00% | 37,840 |
| 2023-08-16 | 2023-08-14 | 0.569 | 61,552 | +17,587 | 0.00% | 35,000 |
| 2023-07-20 | 2023-07-18 | 0.603 | 43,965 | +43,965 | 0.00% | 26,500 |
| 2023-06-06 | 2023-06-02 | 0.667 | 0 | -20,507 | ||
| 2023-05-31 | 2023-05-29 | 0.667 | 20,507 | -5,126 | 0.00% | 13,680 |
| 2023-05-29 | 2023-05-24 | 0.679 | 25,633 | +15,380 | 0.00% | 17,400 |
| 2023-05-24 | 2023-05-22 | 0.714 | 10,253 | -6,836 | 0.00% | 7,320 |
| 2023-05-23 | 2023-05-19 | 0.691 | 17,089 | +17,089 | 0.00% | 11,800 |
| 2023-05-16 | 2023-05-12 | 0.726 | 0 | -8,544 | ||
| 2023-05-15 | 2023-05-11 | 0.737 | 8,544 | -5,127 | 0.00% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.726 | 13,671 | +13,671 | 0.00% | 9,920 |
| 2023-05-08 | 2023-05-04 | 0.726 | 0 | -6,836 | ||
| 2023-05-04 | 2023-05-02 | 0.691 | 6,836 | +6,836 | 0.00% | 4,720 |
| 2023-05-03 | 2023-04-28 | 0.702 | 0 | -12,817 | ||
| 2023-05-02 | 2023-04-27 | 0.679 | 12,817 | -82,026 | 0.00% | 8,700 |
| 2023-04-28 | 2023-04-26 | 0.667 | 94,843 | -11,108 | 0.00% | 63,270 |
| 2023-04-27 | 2023-04-25 | 0.655 | 105,951 | +10,253 | 0.00% | 69,440 |
| 2023-04-24 | 2023-04-20 | 0.667 | 95,698 | -10,253 | 0.00% | 63,840 |
| 2023-04-21 | 2023-04-19 | 0.667 | 105,951 | -855 | 0.00% | 70,680 |
| 2023-04-19 | 2023-04-17 | 0.667 | 106,806 | +70,065 | 0.00% | 71,250 |
| 2023-04-18 | 2023-04-14 | 0.644 | 36,741 | -6,836 | 0.00% | 23,650 |
| 2023-04-17 | 2023-04-13 | 0.644 | 43,577 | -854 | 0.00% | 28,050 |
| 2023-04-13 | 2023-04-11 | 0.644 | 44,431 | -13,671 | 0.00% | 28,600 |
| 2023-04-11 | 2023-04-04 | 0.620 | 58,102 | +10,253 | 0.00% | 36,040 |
| 2023-04-06 | 2023-04-03 | 0.632 | 47,849 | +7,690 | 0.00% | 30,240 |
| 2023-04-04 | 2023-03-31 | 0.644 | 40,159 | +2,563 | 0.00% | 25,850 |
| 2023-03-31 | 2023-03-29 | 0.632 | 37,596 | -1,709 | 0.00% | 23,760 |
| 2023-03-29 | 2023-03-27 | 0.644 | 39,305 | +19,653 | 0.00% | 25,300 |
| 2023-03-28 | 2023-03-24 | 0.655 | 19,652 | +10,253 | 0.00% | 12,880 |
| 2023-03-27 | 2023-03-23 | 0.667 | 9,399 | +8,545 | 0.00% | 6,270 |
| 2023-03-02 | 2023-02-28 | 0.655 | 854 | -10,254 | 0.00% | 560 |
| 2023-03-01 | 2023-02-27 | 0.632 | 11,108 | +10,254 | 0.00% | 7,020 |
| 2023-02-15 | 2023-02-13 | 0.655 | 854 | -9,399 | 0.00% | 560 |
| 2023-02-14 | 2023-02-10 | 0.655 | 10,253 | +9,399 | 0.00% | 6,720 |
| 2023-02-09 | 2023-02-07 | 0.667 | 854 | -17,944 | 0.00% | 570 |
| 2023-02-08 | 2023-02-06 | 0.667 | 18,798 | +2,564 | 0.00% | 12,540 |
| 2023-02-07 | 2023-02-03 | 0.679 | 16,234 | +15,380 | 0.00% | 11,020 |
| 2023-01-27 | 2023-01-20 | 0.702 | 854 | -15,380 | 0.00% | 600 |
| 2023-01-18 | 2023-01-16 | 0.679 | 16,234 | -7,690 | 0.00% | 11,020 |
| 2023-01-17 | 2023-01-13 | 0.655 | 23,924 | -33,324 | 0.00% | 15,680 |
| 2023-01-11 | 2023-01-09 | 0.632 | 57,248 | -25,633 | 0.00% | 36,180 |
| 2023-01-10 | 2023-01-06 | 0.620 | 82,881 | +11,108 | 0.00% | 51,410 |
| 2023-01-09 | 2023-01-05 | 0.620 | 71,773 | +15,380 | 0.00% | 44,520 |
| 2023-01-06 | 2023-01-04 | 0.609 | 56,393 | -46,995 | 0.00% | 34,320 |
| 2022-12-30 | 2022-12-28 | 0.597 | 103,388 | -6,836 | 0.00% | 61,710 |
| 2022-12-21 | 2022-12-19 | 0.579 | 110,224 | +12,817 | 0.00% | 63,855 |
| 2022-12-20 | 2022-12-16 | 0.597 | 97,407 | +10,254 | 0.00% | 58,140 |
| 2022-12-19 | 2022-12-15 | 0.597 | 87,153 | +23,070 | 0.00% | 52,020 |
| 2022-12-14 | 2022-12-12 | 0.620 | 64,083 | +19,652 | 0.00% | 39,750 |
| 2022-12-13 | 2022-12-09 | 0.632 | 44,431 | -32,469 | 0.00% | 28,080 |
| 2022-12-12 | 2022-12-08 | 0.609 | 76,900 | -25,633 | 0.00% | 46,800 |
| 2022-12-09 | 2022-12-07 | 0.585 | 102,533 | +33,323 | 0.00% | 60,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 69,210 | +1,709 | 0.00% | 42,120 |
| 2022-12-07 | 2022-12-05 | 0.620 | 67,501 | -17,944 | 0.00% | 41,870 |
| 2022-12-01 | 2022-11-29 | 0.597 | 85,445 | -26,487 | 0.00% | 51,000 |
| 2022-10-12 | 2022-10-10 | 0.544 | 111,932 | +15,380 | 0.00% | 60,915 |
| 2022-09-30 | 2022-09-28 | 0.573 | 96,552 | +25,633 | 0.00% | 55,370 |
| 2022-09-20 | 2022-09-16 | 0.644 | 70,919 | +29,906 | 0.00% | 45,650 |
| 2022-09-13 | 2022-09-08 | 0.679 | 41,013 | -34,178 | 0.00% | 27,840 |
| 2022-09-05 | 2022-09-01 | 0.679 | 75,191 | -15,380 | 0.00% | 51,040 |
| 2022-08-31 | 2022-08-29 | 0.679 | 90,571 | +13,671 | 0.00% | 61,480 |
| 2022-08-23 | 2022-08-19 | 0.679 | 76,900 | -21,361 | 0.00% | 52,200 |
| 2022-08-05 | 2022-08-03 | 0.667 | 98,261 | +76,045 | 0.00% | 65,550 |
| 2022-08-04 | 2022-08-02 | 0.714 | 22,216 | -15,380 | 0.00% | 15,860 |
| 2022-08-03 | 2022-08-01 | 0.726 | 37,596 | -12,816 | 0.00% | 27,280 |
| 2022-08-01 | 2022-07-28 | 0.737 | 50,412 | +22,215 | 0.00% | 37,170 |
| 2022-07-29 | 2022-07-27 | 0.737 | 28,197 | -20,506 | 0.00% | 20,790 |
| 2022-07-28 | 2022-07-26 | 0.737 | 48,703 | -23,925 | 0.00% | 35,910 |
| 2022-07-26 | 2022-07-22 | 0.737 | 72,628 | +72,628 | 0.00% | 53,550 |
| 2022-05-20 | 2022-05-18 | 0.872 | 0 | -49,834 | ||
| 2022-05-19 | 2022-05-17 | 0.860 | 49,834 | +12,656 | 0.00% | 42,840 |
| 2022-05-17 | 2022-05-13 | 0.860 | 37,178 | -10,283 | 0.00% | 31,960 |
| 2022-05-16 | 2022-05-12 | 0.847 | 47,461 | +9,492 | 0.00% | 40,200 |
| 2022-05-13 | 2022-05-11 | 0.847 | 37,969 | -14,238 | 0.00% | 32,160 |
| 2022-05-11 | 2022-05-06 | 0.834 | 52,207 | +1,582 | 0.00% | 43,560 |
| 2022-04-27 | 2022-04-25 | 0.872 | 50,625 | +50,625 | 0.00% | 44,160 |
| 2021-12-21 | 2021-12-17 | 0.961 | 0 | -791 | ||
| 2021-08-11 | 2021-08-09 | 0.986 | 791 | +791 | 0.00% | 780 |
| 2021-08-09 | 2021-08-05 | 0.973 | 0 | -1,582 | ||
| 2021-06-29 | 2021-06-25 | 1.103 | 1,582 | +95 | 0.00% | 1,745 |
| 2021-04-01 | 2021-03-30 | 1.143 | 1,487 | -29,741 | 0.00% | 1,700 |
| 2021-03-23 | 2021-03-19 | 1.143 | 31,228 | -14,871 | 0.00% | 35,700 |
| 2021-03-22 | 2021-03-18 | 1.157 | 46,099 | +744 | 0.00% | 53,320 |
| 2021-03-01 | 2021-02-25 | 1.184 | 45,355 | -4,461 | 0.00% | 53,680 |
| 2021-02-26 | 2021-02-24 | 1.184 | 49,816 | +743 | 0.00% | 58,959 |
| 2021-02-18 | 2021-02-16 | 1.157 | 49,073 | -2,974 | 0.00% | 56,760 |
| 2021-02-02 | 2021-01-29 | 1.089 | 52,047 | +7,435 | 0.00% | 56,700 |
| 2021-01-18 | 2021-01-14 | 1.170 | 44,612 | -7,435 | 0.00% | 52,200 |
| 2020-12-17 | 2020-12-15 | 1.022 | 52,047 | +6,692 | 0.00% | 53,200 |
| 2020-10-23 | 2020-10-21 | 1.022 | 45,355 | +11,896 | 0.00% | 46,360 |
| 2020-10-22 | 2020-10-20 | 1.009 | 33,459 | +6,692 | 0.00% | 33,750 |
| 2020-09-15 | 2020-09-11 | 1.063 | 26,767 | -7,435 | 0.00% | 28,440 |
| 2020-09-07 | 2020-09-03 | 1.089 | 34,202 | +14,870 | 0.00% | 37,260 |
| 2020-08-31 | 2020-08-27 | 1.143 | 19,332 | +4,461 | 0.00% | 22,100 |
| 2020-08-19 | 2020-08-17 | 1.224 | 14,871 | +7,436 | 0.00% | 18,201 |
| 2020-07-29 | 2020-07-27 | 1.130 | 7,435 | +7,435 | 0.00% | 8,400 |
| 2019-05-09 | 2019-05-07 | 2.325 | 0 | -27,360 | ||
| 2018-08-03 | 2018-08-01 | 2.383 | 27,360 | -2,736 | 0.00% | 65,199 |
| 2018-08-02 | 2018-07-31 | 2.398 | 30,096 | +27,360 | 0.00% | 72,159 |
| 2018-07-03 | 2018-06-28 | 2.481 | 2,736 | +92 | 0.00% | 6,788 |
| 2018-05-10 | 2018-05-08 | 2.587 | 2,644 | +2,644 | 0.00% | 6,839 |
| 2018-04-03 | 2018-03-28 | 2.451 | 0 | -5,950 | ||
| 2018-03-27 | 2018-03-23 | 2.481 | 5,950 | +5,950 | 0.00% | 14,761 |
| 2018-03-14 | 2018-03-12 | 2.602 | 0 | -3,966 | ||
| 2018-03-12 | 2018-03-08 | 2.556 | 3,966 | +3,966 | 0.00% | 10,139 |
| 2018-02-20 | 2018-02-13 | 2.617 | 0 | -5,289 | ||
| 2018-02-13 | 2018-02-09 | 2.572 | 5,289 | +5,289 | 0.00% | 13,601 |
| 2017-12-07 | 2017-12-05 | 2.541 | 0 | -2,644 | ||
| 2017-12-01 | 2017-11-29 | 2.556 | 2,644 | +2,644 | 0.00% | 6,759 |
| 2017-11-28 | 2017-11-24 | 2.602 | 0 | -1,983 | ||
| 2017-11-20 | 2017-11-16 | 2.602 | 1,983 | -11,238 | 0.00% | 5,159 |
| 2017-11-16 | 2017-11-14 | 2.617 | 13,221 | +11,238 | 0.00% | 34,599 |
| 2017-11-06 | 2017-11-02 | 2.708 | 1,983 | -19,832 | 0.00% | 5,369 |
| 2017-11-03 | 2017-11-01 | 2.723 | 21,815 | +19,832 | 0.00% | 59,400 |
| 2017-09-29 | 2017-09-27 | 2.617 | 1,983 | -19,832 | 0.00% | 5,189 |
| 2017-09-28 | 2017-09-26 | 2.602 | 21,815 | +19,832 | 0.00% | 56,760 |
| 2017-09-21 | 2017-09-19 | 2.677 | 1,983 | +1,983 | 0.00% | 5,309 |
| 2017-07-28 | 2017-07-26 | 2.799 | 0 | -6,611 | ||
| 2017-07-27 | 2017-07-25 | 2.814 | 6,611 | -3,305 | 0.00% | 18,601 |
| 2017-07-13 | 2017-07-11 | 2.662 | 9,916 | -6,611 | 0.00% | 26,400 |
| 2017-07-10 | 2017-07-06 | 2.632 | 16,527 | +6,611 | 0.00% | 43,501 |
| 2017-06-27 | 2017-06-23 | 2.632 | 9,916 | -5,950 | 0.00% | 26,100 |
| 2017-06-26 | 2017-06-22 | 2.617 | 15,866 | +5,950 | 0.00% | 41,521 |
| 2017-06-22 | 2017-06-20 | 2.717 | 9,916 | +309 | 0.00% | 26,938 |
| 2017-06-12 | 2017-06-08 | 2.748 | 9,607 | -5,765 | 0.00% | 26,399 |
| 2017-06-07 | 2017-06-05 | 2.717 | 15,372 | +5,765 | 0.00% | 41,760 |
| 2017-05-29 | 2017-05-25 | 2.732 | 9,607 | -12,810 | 0.00% | 26,249 |
| 2017-05-24 | 2017-05-22 | 2.732 | 22,417 | +12,810 | 0.00% | 61,249 |
| 2017-03-02 | 2017-02-28 | 2.888 | 9,607 | +6,405 | 0.00% | 27,749 |
| 2017-02-07 | 2017-02-03 | 2.810 | 3,202 | -12,810 | 0.00% | 8,999 |
| 2017-01-12 | 2017-01-10 | 2.748 | 16,012 | +12,810 | 0.00% | 43,999 |
| 2016-12-02 | 2016-11-30 | 2.920 | 3,202 | -2,562 | 0.00% | 9,349 |
| 2016-11-30 | 2016-11-28 | 2.920 | 5,764 | +2,562 | 0.00% | 16,829 |
| 2016-10-31 | 2016-10-27 | 2.873 | 3,202 | -641 | 0.00% | 9,199 |
| 2016-10-28 | 2016-10-26 | 2.888 | 3,843 | +641 | 0.00% | 11,100 |
| 2016-10-14 | 2016-10-12 | 2.935 | 3,202 | -2,562 | 0.00% | 9,399 |
| 2016-10-13 | 2016-10-11 | 2.904 | 5,764 | +2,562 | 0.00% | 16,739 |
| 2016-09-30 | 2016-09-28 | 2.888 | 3,202 | +3,202 | 0.00% | 9,249 |
| 2016-06-06 | 2016-06-02 | 2.899 | 0 | -12,419 | ||
| 2016-05-26 | 2016-05-24 | 2.754 | 12,419 | -8,694 | 0.00% | 34,199 |
| 2016-05-05 | 2016-05-03 | 2.883 | 21,113 | +12,419 | 0.00% | 60,860 |
| 2016-01-13 | 2016-01-11 | 3.253 | 8,694 | +1,242 | 0.00% | 28,281 |
| 2016-01-08 | 2016-01-06 | 3.639 | 7,452 | +1,242 | 0.00% | 27,121 |
| 2016-01-05 | 2015-12-31 | 3.817 | 6,210 | -621 | 0.00% | 23,701 |
| 2015-12-17 | 2015-12-15 | 3.720 | 6,831 | -621 | 0.00% | 25,411 |
| 2015-12-16 | 2015-12-14 | 3.607 | 7,452 | +1,242 | 0.00% | 26,881 |
| 2015-12-11 | 2015-12-09 | 3.752 | 6,210 | +1,242 | 0.00% | 23,301 |
| 2015-12-10 | 2015-12-08 | 3.817 | 4,968 | +1,242 | 0.00% | 18,961 |
| 2015-12-03 | 2015-12-01 | 4.026 | 3,726 | +1,242 | 0.00% | 15,001 |
| 2015-11-24 | 2015-11-20 | 4.316 | 2,484 | +1,242 | 0.00% | 10,720 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,242 | +1,242 | 0.00% | 5,340 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy