History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 1,790,000 | +0 | 0.03% | 2,846,100 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,790,000 | +0 | 0.03% | 2,828,200 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,790,000 | +0 | 0.03% | 2,828,200 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,790,000 | +0 | 0.03% | 2,828,200 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,790,000 | +0 | 0.03% | 2,792,400 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,790,000 | +0 | 0.03% | 2,756,600 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,790,000 | +0 | 0.03% | 2,774,500 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,790,000 | +0 | 0.03% | 2,702,900 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,790,000 | +0 | 0.03% | 2,595,500 |
| 2025-09-29 | 2025-09-25 | 1.450 | 1,790,000 | +0 | 0.03% | 2,595,500 |
| 2025-09-26 | 2025-09-24 | 1.460 | 1,790,000 | +0 | 0.03% | 2,613,400 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,790,000 | +0 | 0.03% | 2,631,300 |
| 2025-09-24 | 2025-09-22 | 1.520 | 1,790,000 | +0 | 0.03% | 2,720,800 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,790,000 | +0 | 0.03% | 2,720,800 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,790,000 | +0 | 0.03% | 2,756,600 |
| 2025-09-19 | 2025-09-17 | 1.550 | 1,790,000 | +0 | 0.03% | 2,774,500 |
| 2025-09-18 | 2025-09-16 | 1.510 | 1,790,000 | +0 | 0.03% | 2,702,900 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,790,000 | +0 | 0.03% | 2,828,200 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,790,000 | +0 | 0.03% | 2,917,700 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,790,000 | +0 | 0.03% | 2,846,100 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,790,000 | +0 | 0.03% | 2,846,100 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,790,000 | +0 | 0.03% | 2,810,300 |
| 2025-09-10 | 2025-09-08 | 1.560 | 1,790,000 | +0 | 0.03% | 2,792,400 |
| 2025-09-09 | 2025-09-05 | 1.580 | 1,790,000 | +100,000 | 0.03% | 2,828,200 |
| 2025-09-03 | 2025-09-01 | 1.620 | 1,690,000 | +100,000 | 0.03% | 2,737,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,590,000 | -50,000 | 0.02% | 2,830,200 |
| 2025-08-25 | 2025-08-21 | 1.750 | 1,640,000 | -50,000 | 0.02% | 2,870,000 |
| 2025-08-21 | 2025-08-19 | 1.680 | 1,690,000 | +20,000 | 0.03% | 2,839,200 |
| 2025-08-20 | 2025-08-18 | 1.700 | 1,670,000 | -20,000 | 0.03% | 2,839,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,690,000 | +30,000 | 0.03% | 2,754,700 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,660,000 | -50,000 | 0.02% | 2,357,200 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,710,000 | +6,000 | 0.03% | 2,411,100 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,704,000 | +16,000 | 0.03% | 2,334,480 |
| 2025-08-07 | 2025-08-05 | 1.390 | 1,688,000 | +12,000 | 0.03% | 2,346,320 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,676,000 | +1,000 | 0.03% | 2,296,120 |
| 2025-07-31 | 2025-07-29 | 1.400 | 1,675,000 | +10,000 | 0.03% | 2,345,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 1,665,000 | +50,000 | 0.02% | 2,331,000 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,615,000 | -43,000 | 0.02% | 2,212,550 |
| 2025-07-09 | 2025-07-07 | 1.260 | 1,658,000 | -100,000 | 0.02% | 2,089,080 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,758,000 | -95,000 | 0.03% | 2,232,660 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,853,000 | +83,191 | 0.03% | 2,386,324 |
| 2025-06-25 | 2025-06-23 | 1.204 | 1,769,809 | +81,184 | 0.03% | 2,130,950 |
| 2025-06-20 | 2025-06-18 | 1.204 | 1,688,625 | -52,531 | 0.03% | 2,033,199 |
| 2025-06-18 | 2025-06-16 | 1.225 | 1,741,156 | -95,511 | 0.03% | 2,132,910 |
| 2025-05-22 | 2025-05-20 | 1.047 | 1,836,667 | -95,510 | 0.03% | 1,923,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 1,932,177 | +55,396 | 0.03% | 1,962,310 |
| 2025-05-19 | 2025-05-15 | 1.037 | 1,876,781 | +191,021 | 0.03% | 1,945,350 |
| 2025-05-16 | 2025-05-14 | 1.047 | 1,685,760 | +191,021 | 0.03% | 1,765,000 |
| 2025-04-14 | 2025-04-10 | 0.859 | 1,494,739 | +95,510 | 0.02% | 1,283,300 |
| 2025-04-09 | 2025-04-07 | 0.838 | 1,399,229 | +95,511 | 0.02% | 1,172,000 |
| 2025-04-03 | 2025-04-01 | 0.995 | 1,303,718 | +17,192 | 0.02% | 1,296,750 |
| 2025-04-02 | 2025-03-31 | 1.005 | 1,286,526 | +191,021 | 0.02% | 1,293,120 |
| 2025-03-04 | 2025-02-28 | 1.016 | 1,095,505 | +38,204 | 0.02% | 1,112,590 |
| 2025-03-03 | 2025-02-27 | 1.078 | 1,057,301 | +19,102 | 0.02% | 1,140,210 |
| 2025-02-28 | 2025-02-26 | 1.099 | 1,038,199 | -286,532 | 0.02% | 1,141,350 |
| 2025-02-27 | 2025-02-25 | 1.047 | 1,324,731 | -38,204 | 0.02% | 1,387,001 |
| 2025-02-26 | 2025-02-24 | 1.016 | 1,362,935 | -95,510 | 0.02% | 1,384,190 |
| 2025-02-19 | 2025-02-17 | 0.963 | 1,458,445 | -95,511 | 0.02% | 1,404,840 |
| 2024-11-21 | 2024-11-19 | 0.942 | 1,553,956 | +95,511 | 0.02% | 1,464,300 |
| 2024-11-19 | 2024-11-15 | 0.921 | 1,458,445 | -1,039,154 | 0.02% | 1,343,760 |
| 2024-10-25 | 2024-10-23 | 1.047 | 2,497,599 | -296,083 | 0.04% | 2,615,000 |
| 2024-10-23 | 2024-10-21 | 0.995 | 2,793,682 | +286,532 | 0.04% | 2,778,750 |
| 2024-09-27 | 2024-09-25 | 0.785 | 2,507,150 | -106,017 | 0.04% | 1,968,750 |
| 2024-09-05 | 2024-09-03 | 0.712 | 2,613,167 | +108,882 | 0.04% | 1,860,480 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,504,285 | +16,237 | 0.04% | 1,678,080 |
| 2024-07-03 | 2024-06-28 | 0.648 | 2,488,048 | +197,448 | 0.04% | 1,612,843 |
| 2024-01-02 | 2023-12-28 | 0.506 | 2,290,600 | -44,845 | 0.04% | 1,159,225 |
| 2023-12-11 | 2023-12-07 | 0.500 | 2,335,445 | +87,931 | 0.04% | 1,168,640 |
| 2023-12-07 | 2023-12-05 | 0.489 | 2,247,514 | +175,862 | 0.04% | 1,099,080 |
| 2023-11-21 | 2023-11-17 | 0.495 | 2,071,652 | +87,931 | 0.04% | 1,024,860 |
| 2023-09-04 | 2023-08-30 | 0.580 | 1,983,721 | +26,379 | 0.03% | 1,150,560 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,957,342 | +55,346 | 0.03% | 1,237,018 |
| 2023-04-03 | 2023-03-30 | 0.644 | 1,901,996 | +42,722 | 0.03% | 1,224,300 |
| 2023-03-31 | 2023-03-29 | 0.632 | 1,859,274 | +42,722 | 0.03% | 1,175,040 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,816,552 | +213,612 | 0.03% | 1,063,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 1,602,940 | +16,234 | 0.03% | 928,620 |
| 2022-08-04 | 2022-08-02 | 0.714 | 1,586,706 | +17,089 | 0.03% | 1,132,770 |
| 2022-07-26 | 2022-07-22 | 0.737 | 1,569,617 | +188,833 | 0.03% | 1,157,310 |
| 2022-06-27 | 2022-06-23 | 0.898 | 1,380,784 | +102,508 | 0.02% | 1,239,370 |
| 2022-03-17 | 2022-03-15 | 0.809 | 1,278,276 | +187,470 | 0.02% | 1,034,240 |
| 2022-02-21 | 2022-02-17 | 0.999 | 1,090,806 | +182,724 | 0.02% | 1,089,410 |
| 2022-02-15 | 2022-02-11 | 1.011 | 908,082 | +79,101 | 0.02% | 918,400 |
| 2022-02-14 | 2022-02-10 | 1.024 | 828,981 | +95,713 | 0.02% | 848,880 |
| 2022-02-08 | 2022-02-04 | 0.986 | 733,268 | +186,679 | 0.01% | 723,060 |
| 2021-09-24 | 2021-09-21 | 1.062 | 546,589 | -395,507 | 0.01% | 580,440 |
| 2021-09-07 | 2021-09-03 | 1.037 | 942,096 | +740,388 | 0.02% | 976,620 |
| 2021-08-25 | 2021-08-23 | 0.986 | 201,708 | +10,283 | 0.00% | 198,900 |
| 2021-08-16 | 2021-08-12 | 0.961 | 191,425 | -474,607 | 0.00% | 183,920 |
| 2021-07-29 | 2021-07-27 | 0.910 | 666,032 | -18,985 | 0.01% | 606,240 |
| 2021-07-15 | 2021-07-13 | 0.973 | 685,017 | +30,850 | 0.01% | 666,820 |
| 2021-07-02 | 2021-06-29 | 0.986 | 654,167 | +8,701 | 0.01% | 645,060 |
| 2021-06-29 | 2021-06-25 | 1.103 | 645,466 | +38,746 | 0.01% | 711,851 |
| 2021-04-01 | 2021-03-30 | 1.143 | 606,720 | +56,508 | 0.01% | 693,600 |
| 2021-03-04 | 2021-03-02 | 1.143 | 550,212 | +446,118 | 0.01% | 629,000 |
| 2021-02-25 | 2021-02-23 | 1.210 | 104,094 | +22,306 | 0.00% | 126,000 |
| 2021-01-26 | 2021-01-22 | 1.170 | 81,788 | +23,793 | 0.00% | 95,700 |
| 2021-01-22 | 2021-01-20 | 1.224 | 57,995 | -2,231 | 0.00% | 70,980 |
| 2021-01-19 | 2021-01-15 | 1.170 | 60,226 | +2,231 | 0.00% | 70,470 |
| 2021-01-08 | 2021-01-06 | 1.130 | 57,995 | +11,153 | 0.00% | 65,520 |
| 2020-06-26 | 2020-06-23 | 1.198 | 46,842 | +2,652 | 0.00% | 56,096 |
| 2019-11-21 | 2019-11-19 | 1.796 | 44,190 | -175,356 | 0.00% | 79,381 |
| 2019-10-08 | 2019-10-03 | 1.754 | 219,546 | +70,143 | 0.00% | 384,991 |
| 2019-08-02 | 2019-07-31 | 1.967 | 149,403 | +35,071 | 0.00% | 293,940 |
| 2019-07-24 | 2019-07-22 | 1.939 | 114,332 | -2,104 | 0.00% | 221,680 |
| 2019-06-25 | 2019-06-21 | 2.091 | 116,436 | +2,890 | 0.00% | 243,422 |
| 2019-05-20 | 2019-05-16 | 2.091 | 113,546 | +68,401 | 0.00% | 237,380 |
| 2019-04-01 | 2019-03-28 | 2.456 | 45,145 | -3,420 | 0.00% | 110,881 |
| 2019-03-29 | 2019-03-27 | 2.441 | 48,565 | -684 | 0.00% | 118,571 |
| 2018-07-03 | 2018-06-28 | 2.481 | 49,249 | +1,652 | 0.00% | 122,179 |
| 2018-05-10 | 2018-05-08 | 2.587 | 47,597 | -6,610 | 0.00% | 123,121 |
| 2018-01-30 | 2018-01-26 | 2.874 | 54,207 | -6,611 | 0.00% | 155,799 |
| 2017-12-28 | 2017-12-22 | 2.647 | 60,818 | -13,221 | 0.00% | 161,000 |
| 2017-12-19 | 2017-12-15 | 2.587 | 74,039 | -33,054 | 0.00% | 191,519 |
| 2017-12-05 | 2017-12-01 | 2.541 | 107,093 | -66,106 | 0.00% | 272,161 |
| 2017-11-27 | 2017-11-23 | 2.602 | 173,199 | -3,966 | 0.00% | 450,640 |
| 2017-11-22 | 2017-11-20 | 2.541 | 177,165 | +33,053 | 0.00% | 450,239 |
| 2017-11-10 | 2017-11-08 | 2.617 | 144,112 | -66,768 | 0.00% | 377,139 |
| 2017-11-09 | 2017-11-07 | 2.647 | 210,880 | +66,768 | 0.00% | 558,251 |
| 2017-11-07 | 2017-11-03 | 2.647 | 144,112 | +66,106 | 0.00% | 381,499 |
| 2017-11-06 | 2017-11-02 | 2.708 | 78,006 | -66,106 | 0.00% | 211,221 |
| 2017-10-30 | 2017-10-26 | 2.632 | 144,112 | -9,916 | 0.00% | 379,319 |
| 2017-09-08 | 2017-09-06 | 2.708 | 154,028 | -528,852 | 0.00% | 417,069 |
| 2017-08-16 | 2017-08-14 | 2.708 | 682,880 | +66,106 | 0.02% | 1,849,069 |
| 2017-08-10 | 2017-08-08 | 2.814 | 616,774 | -66,106 | 0.01% | 1,735,380 |
| 2017-07-17 | 2017-07-13 | 2.708 | 682,880 | -33,054 | 0.02% | 1,849,069 |
| 2017-07-14 | 2017-07-12 | 2.662 | 715,934 | -105,770 | 0.02% | 1,906,081 |
| 2017-07-06 | 2017-07-04 | 2.602 | 821,704 | -1,322 | 0.02% | 2,137,960 |
| 2017-06-27 | 2017-06-23 | 2.632 | 823,026 | -26,443 | 0.02% | 2,166,299 |
| 2017-06-22 | 2017-06-20 | 2.717 | 849,469 | +26,434 | 0.02% | 2,307,711 |
| 2017-06-16 | 2017-06-14 | 2.701 | 823,035 | +24,338 | 0.02% | 2,223,049 |
| 2017-06-12 | 2017-06-08 | 2.748 | 798,697 | -38,429 | 0.02% | 2,194,721 |
| 2017-05-29 | 2017-05-25 | 2.732 | 837,126 | -32,025 | 0.02% | 2,287,249 |
| 2017-05-09 | 2017-05-05 | 2.732 | 869,151 | +6,405 | 0.02% | 2,374,750 |
| 2017-04-27 | 2017-04-25 | 2.795 | 862,746 | -12,170 | 0.02% | 2,411,130 |
| 2017-04-18 | 2017-04-12 | 2.826 | 874,916 | -6,404 | 0.02% | 2,472,461 |
| 2017-04-12 | 2017-04-10 | 2.842 | 881,320 | +1,921 | 0.02% | 2,504,319 |
| 2017-03-29 | 2017-03-27 | 2.826 | 879,399 | +512,396 | 0.02% | 2,485,130 |
| 2017-03-20 | 2017-03-16 | 2.873 | 367,003 | +12,169 | 0.01% | 1,054,319 |
| 2017-03-06 | 2017-03-02 | 2.842 | 354,834 | -640 | 0.01% | 1,008,280 |
| 2017-01-18 | 2017-01-16 | 2.748 | 355,474 | -3,203 | 0.01% | 976,799 |
| 2016-12-20 | 2016-12-16 | 2.842 | 358,677 | +38,430 | 0.01% | 1,019,200 |
| 2016-11-04 | 2016-11-02 | 2.810 | 320,247 | +32,024 | 0.01% | 899,999 |
| 2016-10-17 | 2016-10-13 | 2.888 | 288,223 | -640,494 | 0.01% | 832,501 |
| 2016-10-06 | 2016-10-04 | 2.904 | 928,717 | +640,494 | 0.02% | 2,697,000 |
| 2016-08-17 | 2016-08-15 | 2.998 | 288,223 | -8,966 | 0.01% | 864,001 |
| 2016-06-22 | 2016-06-20 | 2.818 | 297,189 | +9,057 | 0.01% | 837,523 |
| 2016-06-21 | 2016-06-17 | 2.802 | 288,132 | -9,315 | 0.01% | 807,359 |
| 2016-06-14 | 2016-06-10 | 2.931 | 297,447 | -3,726 | 0.01% | 871,781 |
| 2016-06-13 | 2016-06-08 | 2.995 | 301,173 | -3,105 | 0.01% | 902,101 |
| 2016-06-10 | 2016-06-07 | 2.979 | 304,278 | -6,209 | 0.01% | 906,501 |
| 2016-06-08 | 2016-06-06 | 2.899 | 310,487 | -4,968 | 0.01% | 899,999 |
| 2016-06-03 | 2016-06-01 | 2.834 | 315,455 | +3,726 | 0.01% | 894,080 |
| 2016-05-27 | 2016-05-25 | 2.818 | 311,729 | +9,314 | 0.01% | 878,499 |
| 2016-05-25 | 2016-05-23 | 2.738 | 302,415 | -15,524 | 0.01% | 827,901 |
| 2016-05-23 | 2016-05-19 | 2.738 | 317,939 | +192,502 | 0.01% | 870,400 |
| 2016-05-20 | 2016-05-18 | 2.802 | 125,437 | +6,210 | 0.00% | 351,480 |
| 2016-05-17 | 2016-05-13 | 2.786 | 119,227 | -621 | 0.00% | 332,160 |
| 2016-05-16 | 2016-05-12 | 2.899 | 119,848 | -7,452 | 0.00% | 347,400 |
| 2016-05-12 | 2016-05-10 | 2.947 | 127,300 | +6,210 | 0.00% | 375,151 |
| 2016-05-09 | 2016-05-05 | 2.915 | 121,090 | -23,597 | 0.00% | 352,950 |
| 2016-05-06 | 2016-05-04 | 2.947 | 144,687 | +23,597 | 0.00% | 426,390 |
| 2016-05-03 | 2016-04-28 | 3.060 | 121,090 | +621 | 0.00% | 370,500 |
| 2016-04-27 | 2016-04-25 | 3.269 | 120,469 | +621 | 0.00% | 393,820 |
| 2016-04-26 | 2016-04-22 | 3.269 | 119,848 | -19,250 | 0.00% | 391,790 |
| 2016-04-25 | 2016-04-21 | 3.301 | 139,098 | +15,524 | 0.00% | 459,199 |
| 2016-04-22 | 2016-04-20 | 3.285 | 123,574 | -62,097 | 0.00% | 405,960 |
| 2016-04-20 | 2016-04-18 | 3.333 | 185,671 | +4,967 | 0.00% | 618,929 |
| 2016-04-19 | 2016-04-15 | 3.478 | 180,704 | +34,154 | 0.00% | 628,561 |
| 2016-04-18 | 2016-04-14 | 3.478 | 146,550 | -5,589 | 0.00% | 509,760 |
| 2016-04-14 | 2016-04-12 | 3.301 | 152,139 | -28,565 | 0.00% | 502,251 |
| 2016-04-08 | 2016-04-06 | 3.398 | 180,704 | +37,259 | 0.00% | 614,011 |
| 2016-03-18 | 2016-03-16 | 3.189 | 143,445 | +3,105 | 0.00% | 457,380 |
| 2016-03-16 | 2016-03-14 | 3.237 | 140,340 | -31,049 | 0.00% | 454,259 |
| 2016-03-08 | 2016-03-04 | 3.253 | 171,389 | -12,419 | 0.00% | 557,520 |
| 2016-02-29 | 2016-02-25 | 3.076 | 183,808 | -6,210 | 0.00% | 565,359 |
| 2016-02-25 | 2016-02-23 | 3.156 | 190,018 | +31,049 | 0.00% | 599,759 |
| 2016-02-23 | 2016-02-19 | 3.172 | 158,969 | +620 | 0.00% | 504,318 |
| 2016-02-18 | 2016-02-16 | 2.995 | 158,349 | -6,209 | 0.00% | 474,301 |
| 2016-02-17 | 2016-02-15 | 2.866 | 164,558 | -4,968 | 0.00% | 471,699 |
| 2016-02-15 | 2016-02-11 | 2.786 | 169,526 | -8,694 | 0.00% | 472,290 |
| 2016-01-19 | 2016-01-15 | 3.027 | 178,220 | +18,630 | 0.00% | 539,561 |
| 2016-01-13 | 2016-01-11 | 3.253 | 159,590 | +3,104 | 0.00% | 519,138 |
| 2016-01-11 | 2016-01-07 | 3.350 | 156,486 | -1,863 | 0.00% | 524,161 |
| 2016-01-07 | 2016-01-05 | 3.672 | 158,349 | -6,209 | 0.00% | 581,402 |
| 2016-01-04 | 2015-12-29 | 3.849 | 164,558 | -31,049 | 0.00% | 633,349 |
| 2015-12-30 | 2015-12-28 | 3.833 | 195,607 | +1,242 | 0.00% | 749,700 |
| 2015-12-29 | 2015-12-24 | 3.897 | 194,365 | +13,040 | 0.00% | 757,460 |
| 2015-12-28 | 2015-12-22 | 3.752 | 181,325 | -27,943 | 0.00% | 680,362 |
| 2015-12-23 | 2015-12-21 | 3.752 | 209,268 | -24,839 | 0.01% | 785,208 |
| 2015-12-16 | 2015-12-14 | 3.607 | 234,107 | +17,387 | 0.01% | 844,479 |
| 2015-12-14 | 2015-12-10 | 3.656 | 216,720 | +3,726 | 0.01% | 792,230 |
| 2015-12-10 | 2015-12-08 | 3.817 | 212,994 | +13,040 | 0.01% | 812,909 |
| 2015-12-08 | 2015-12-04 | 3.945 | 199,954 | +6,210 | 0.00% | 788,901 |
| 2015-12-01 | 2015-11-27 | 3.994 | 193,744 | +31,049 | 0.00% | 773,760 |
| 2015-11-24 | 2015-11-20 | 4.316 | 162,695 | -621 | 0.00% | 702,159 |
| 2015-11-19 | 2015-11-17 | 4.300 | 163,316 | +6,209 | 0.00% | 702,209 |
| 2015-11-18 | 2015-11-16 | 4.364 | 157,107 | +21,114 | 0.00% | 685,632 |
| 2015-11-17 | 2015-11-13 | 4.429 | 135,993 | -12,420 | 0.00% | 602,248 |
| 2015-11-16 | 2015-11-12 | 4.396 | 148,413 | -14,903 | 0.00% | 652,470 |
| 2015-11-12 | 2015-11-10 | 4.380 | 163,316 | -8,073 | 0.00% | 715,359 |
| 2015-11-11 | 2015-11-09 | 4.316 | 171,389 | -4,968 | 0.00% | 739,680 |
| 2015-11-10 | 2015-11-06 | 4.348 | 176,357 | +621 | 0.00% | 766,801 |
| 2015-11-06 | 2015-11-04 | 4.316 | 175,736 | -6,831 | 0.00% | 758,441 |
| 2015-11-05 | 2015-11-03 | 4.251 | 182,567 | +3,726 | 0.00% | 776,162 |
| 2015-11-04 | 2015-11-02 | 4.284 | 178,841 | -6,830 | 0.00% | 766,081 |
| 2015-11-03 | 2015-10-30 | 4.364 | 185,671 | +6,830 | 0.00% | 810,288 |
| 2015-11-02 | 2015-10-29 | 4.348 | 178,841 | -6,830 | 0.00% | 777,601 |
| 2015-10-30 | 2015-10-28 | 4.380 | 185,671 | +3,104 | 0.00% | 813,278 |
| 2015-10-29 | 2015-10-27 | 4.396 | 182,567 | +1,863 | 0.00% | 802,622 |
| 2015-10-28 | 2015-10-26 | 4.348 | 180,704 | 0.00% | 785,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy