History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 6,888,000 | +0 | 0.10% | 10,951,920 |
| 2025-10-13 | 2025-10-09 | 1.580 | 6,888,000 | +0 | 0.10% | 10,883,040 |
| 2025-10-10 | 2025-10-08 | 1.580 | 6,888,000 | +0 | 0.10% | 10,883,040 |
| 2025-10-09 | 2025-10-06 | 1.580 | 6,888,000 | +0 | 0.10% | 10,883,040 |
| 2025-10-08 | 2025-10-03 | 1.560 | 6,888,000 | +2,000 | 0.10% | 10,745,280 |
| 2025-10-06 | 2025-10-02 | 1.540 | 6,886,000 | +20,000 | 0.10% | 10,604,440 |
| 2025-09-29 | 2025-09-25 | 1.450 | 6,866,000 | +1,000 | 0.10% | 9,955,700 |
| 2025-09-26 | 2025-09-24 | 1.460 | 6,865,000 | +10,000 | 0.10% | 10,022,900 |
| 2025-09-25 | 2025-09-23 | 1.470 | 6,855,000 | +22,000 | 0.10% | 10,076,850 |
| 2025-09-23 | 2025-09-19 | 1.520 | 6,833,000 | +40,000 | 0.10% | 10,386,160 |
| 2025-09-19 | 2025-09-17 | 1.550 | 6,793,000 | +1,000 | 0.10% | 10,529,150 |
| 2025-09-18 | 2025-09-16 | 1.510 | 6,792,000 | +50,000 | 0.10% | 10,255,920 |
| 2025-09-17 | 2025-09-15 | 1.580 | 6,742,000 | +10,000 | 0.10% | 10,652,360 |
| 2025-09-12 | 2025-09-10 | 1.590 | 6,732,000 | -8,000 | 0.10% | 10,703,880 |
| 2025-09-10 | 2025-09-08 | 1.560 | 6,740,000 | +30,000 | 0.10% | 10,514,400 |
| 2025-09-09 | 2025-09-05 | 1.580 | 6,710,000 | +30,000 | 0.10% | 10,601,800 |
| 2025-09-08 | 2025-09-04 | 1.590 | 6,680,000 | +1,000 | 0.10% | 10,621,200 |
| 2025-09-03 | 2025-09-01 | 1.620 | 6,679,000 | -63,000 | 0.10% | 10,819,980 |
| 2025-09-02 | 2025-08-29 | 1.710 | 6,742,000 | +11,000 | 0.10% | 11,528,820 |
| 2025-08-29 | 2025-08-27 | 1.730 | 6,731,000 | +17,000 | 0.10% | 11,644,630 |
| 2025-08-28 | 2025-08-26 | 1.800 | 6,714,000 | +12,000 | 0.10% | 12,085,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 6,702,000 | +3,000 | 0.10% | 11,728,500 |
| 2025-08-19 | 2025-08-15 | 1.680 | 6,699,000 | +15,000 | 0.10% | 11,254,320 |
| 2025-08-15 | 2025-08-13 | 1.540 | 6,684,000 | +116,000 | 0.10% | 10,293,360 |
| 2025-08-05 | 2025-08-01 | 1.330 | 6,568,000 | -15,000 | 0.10% | 8,735,440 |
| 2025-08-04 | 2025-07-31 | 1.370 | 6,583,000 | +4,000 | 0.10% | 9,018,710 |
| 2025-07-28 | 2025-07-24 | 1.430 | 6,579,000 | -4,000 | 0.10% | 9,407,970 |
| 2025-07-25 | 2025-07-23 | 1.400 | 6,583,000 | -47,000 | 0.10% | 9,216,200 |
| 2025-07-23 | 2025-07-21 | 1.370 | 6,630,000 | +200,000 | 0.10% | 9,083,100 |
| 2025-07-22 | 2025-07-18 | 1.340 | 6,430,000 | +2,000 | 0.10% | 8,616,200 |
| 2025-07-21 | 2025-07-17 | 1.310 | 6,428,000 | +22,000 | 0.10% | 8,420,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 6,406,000 | +100,000 | 0.10% | 8,519,980 |
| 2025-07-15 | 2025-07-11 | 1.300 | 6,306,000 | +130,000 | 0.09% | 8,197,800 |
| 2025-07-14 | 2025-07-10 | 1.330 | 6,176,000 | +200,000 | 0.09% | 8,214,080 |
| 2025-07-11 | 2025-07-09 | 1.260 | 5,976,000 | +100,000 | 0.09% | 7,529,760 |
| 2025-07-04 | 2025-07-02 | 1.210 | 5,876,000 | +200,000 | 0.09% | 7,109,960 |
| 2025-07-02 | 2025-06-27 | 1.288 | 5,676,000 | +255,780 | 0.08% | 7,309,647 |
| 2025-06-30 | 2025-06-26 | 1.309 | 5,420,220 | +955 | 0.08% | 7,093,749 |
| 2025-06-26 | 2025-06-24 | 1.256 | 5,419,265 | +238,776 | 0.08% | 6,808,800 |
| 2025-06-19 | 2025-06-17 | 1.225 | 5,180,489 | -286,532 | 0.08% | 6,346,080 |
| 2025-06-18 | 2025-06-16 | 1.225 | 5,467,021 | +415,471 | 0.09% | 6,697,081 |
| 2025-06-17 | 2025-06-13 | 1.173 | 5,051,550 | -57,306 | 0.08% | 5,923,680 |
| 2025-06-16 | 2025-06-12 | 1.173 | 5,108,856 | +9,551 | 0.08% | 5,990,880 |
| 2025-06-12 | 2025-06-10 | 1.141 | 5,099,305 | +47,755 | 0.08% | 5,819,510 |
| 2025-06-11 | 2025-06-09 | 1.131 | 5,051,550 | +143,266 | 0.08% | 5,712,120 |
| 2025-06-09 | 2025-06-05 | 1.099 | 4,908,284 | -1,910 | 0.08% | 5,395,950 |
| 2025-06-04 | 2025-06-02 | 1.068 | 4,910,194 | +955 | 0.08% | 5,243,820 |
| 2025-06-03 | 2025-05-30 | 1.057 | 4,909,239 | -5,731 | 0.08% | 5,191,400 |
| 2025-05-28 | 2025-05-26 | 1.047 | 4,914,970 | -57,306 | 0.08% | 5,146,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 4,972,276 | -286,532 | 0.08% | 5,101,880 |
| 2025-05-26 | 2025-05-22 | 1.037 | 5,258,808 | +95,511 | 0.08% | 5,450,940 |
| 2025-05-22 | 2025-05-20 | 1.047 | 5,163,297 | +191,021 | 0.08% | 5,406,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 4,972,276 | +955 | 0.08% | 5,049,820 |
| 2025-05-16 | 2025-05-14 | 1.047 | 4,971,321 | +620,818 | 0.08% | 5,205,000 |
| 2025-05-12 | 2025-05-08 | 0.995 | 4,350,503 | +305,634 | 0.07% | 4,327,250 |
| 2025-05-09 | 2025-05-07 | 0.974 | 4,044,869 | +143,265 | 0.06% | 3,938,550 |
| 2025-04-29 | 2025-04-25 | 0.921 | 3,901,604 | +368,671 | 0.06% | 3,594,800 |
| 2025-04-28 | 2025-04-24 | 0.890 | 3,532,933 | +10,506 | 0.06% | 3,144,150 |
| 2025-04-25 | 2025-04-23 | 0.911 | 3,522,427 | +117,478 | 0.06% | 3,208,560 |
| 2025-04-24 | 2025-04-22 | 0.869 | 3,404,949 | +9,551 | 0.05% | 2,958,950 |
| 2025-04-23 | 2025-04-17 | 0.869 | 3,395,398 | +238,776 | 0.05% | 2,950,650 |
| 2025-04-17 | 2025-04-15 | 0.869 | 3,156,622 | +14,327 | 0.05% | 2,743,150 |
| 2025-04-16 | 2025-04-14 | 0.890 | 3,142,295 | +955 | 0.05% | 2,796,500 |
| 2025-04-15 | 2025-04-11 | 0.848 | 3,141,340 | +4,775 | 0.05% | 2,664,090 |
| 2025-04-14 | 2025-04-10 | 0.859 | 3,136,565 | -559,691 | 0.05% | 2,692,880 |
| 2025-04-11 | 2025-04-09 | 0.890 | 3,696,256 | -663,798 | 0.06% | 3,289,500 |
| 2025-04-09 | 2025-04-07 | 0.838 | 4,360,054 | -1,427,882 | 0.07% | 3,652,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 5,787,936 | -553,961 | 0.09% | 5,696,400 |
| 2025-04-07 | 2025-04-02 | 1.026 | 6,341,897 | +1,911 | 0.10% | 6,507,200 |
| 2025-04-03 | 2025-04-01 | 0.995 | 6,339,986 | +1,910 | 0.10% | 6,306,100 |
| 2025-04-02 | 2025-03-31 | 1.005 | 6,338,076 | -439,348 | 0.10% | 6,370,560 |
| 2025-04-01 | 2025-03-28 | 1.110 | 6,777,424 | +3,820 | 0.11% | 7,521,759 |
| 2025-03-28 | 2025-03-26 | 1.120 | 6,773,604 | -191,021 | 0.11% | 7,588,440 |
| 2025-03-27 | 2025-03-25 | 1.120 | 6,964,625 | -268,385 | 0.11% | 7,802,440 |
| 2025-03-26 | 2025-03-24 | 1.173 | 7,233,010 | -288,441 | 0.11% | 8,481,761 |
| 2025-03-24 | 2025-03-20 | 1.152 | 7,521,451 | +955 | 0.12% | 8,662,500 |
| 2025-03-21 | 2025-03-19 | 1.204 | 7,520,496 | +27,698 | 0.12% | 9,055,100 |
| 2025-03-20 | 2025-03-18 | 1.173 | 7,492,798 | +182,425 | 0.12% | 8,786,400 |
| 2025-03-18 | 2025-03-14 | 1.131 | 7,310,373 | +23,878 | 0.11% | 8,266,320 |
| 2025-03-17 | 2025-03-13 | 1.089 | 7,286,495 | +52,530 | 0.11% | 7,934,160 |
| 2025-03-14 | 2025-03-12 | 1.099 | 7,233,965 | +315,185 | 0.11% | 7,952,700 |
| 2025-03-12 | 2025-03-10 | 1.078 | 6,918,780 | -5,731 | 0.11% | 7,461,320 |
| 2025-03-11 | 2025-03-07 | 1.078 | 6,924,511 | +1,911 | 0.11% | 7,467,500 |
| 2025-03-10 | 2025-03-06 | 1.078 | 6,922,600 | -382,042 | 0.11% | 7,465,440 |
| 2025-03-07 | 2025-03-05 | 1.037 | 7,304,642 | -9,551 | 0.11% | 7,571,520 |
| 2025-03-04 | 2025-02-28 | 1.016 | 7,314,193 | +24,832 | 0.11% | 7,428,260 |
| 2025-03-03 | 2025-02-27 | 1.078 | 7,289,361 | +19,102 | 0.11% | 7,860,960 |
| 2025-02-28 | 2025-02-26 | 1.099 | 7,270,259 | +477,553 | 0.11% | 7,992,600 |
| 2025-02-27 | 2025-02-25 | 1.047 | 6,792,706 | +974,207 | 0.11% | 7,112,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 5,818,499 | +745,937 | 0.09% | 5,909,240 |
| 2025-02-24 | 2025-02-20 | 0.963 | 5,072,562 | +96,465 | 0.08% | 4,886,120 |
| 2025-02-21 | 2025-02-19 | 0.963 | 4,976,097 | +1,328,551 | 0.08% | 4,793,200 |
| 2025-02-20 | 2025-02-18 | 0.963 | 3,647,546 | +340,018 | 0.06% | 3,513,480 |
| 2025-02-19 | 2025-02-17 | 0.963 | 3,307,528 | +143,265 | 0.05% | 3,185,960 |
| 2025-02-18 | 2025-02-14 | 0.942 | 3,164,263 | +28,654 | 0.05% | 2,981,700 |
| 2025-02-17 | 2025-02-13 | 0.921 | 3,135,609 | +392,548 | 0.05% | 2,889,040 |
| 2025-02-14 | 2025-02-12 | 0.963 | 2,743,061 | -38,205 | 0.04% | 2,642,240 |
| 2025-02-11 | 2025-02-07 | 0.921 | 2,781,266 | -9,551 | 0.04% | 2,562,560 |
| 2025-02-03 | 2025-01-24 | 0.848 | 2,790,817 | +343,838 | 0.04% | 2,366,820 |
| 2025-01-27 | 2025-01-23 | 0.848 | 2,446,979 | -19,102 | 0.04% | 2,075,220 |
| 2025-01-21 | 2025-01-17 | 0.838 | 2,466,081 | +4,776 | 0.04% | 2,065,600 |
| 2025-01-15 | 2025-01-13 | 0.827 | 2,461,305 | +4,775 | 0.04% | 2,035,830 |
| 2025-01-14 | 2025-01-10 | 0.806 | 2,456,530 | +9,551 | 0.04% | 1,980,440 |
| 2025-01-10 | 2025-01-08 | 0.848 | 2,446,979 | +2,866 | 0.04% | 2,075,220 |
| 2025-01-09 | 2025-01-07 | 0.827 | 2,444,113 | +14,326 | 0.04% | 2,021,610 |
| 2025-01-08 | 2025-01-06 | 0.848 | 2,429,787 | +78,319 | 0.04% | 2,060,640 |
| 2025-01-02 | 2024-12-27 | 0.900 | 2,351,468 | -955 | 0.04% | 2,117,320 |
| 2024-12-30 | 2024-12-24 | 0.911 | 2,352,423 | +306,588 | 0.04% | 2,142,810 |
| 2024-12-27 | 2024-12-20 | 0.879 | 2,045,835 | +76,409 | 0.03% | 1,799,280 |
| 2024-12-23 | 2024-12-19 | 0.890 | 1,969,426 | +11,461 | 0.03% | 1,752,700 |
| 2024-12-17 | 2024-12-13 | 0.890 | 1,957,965 | +9,551 | 0.03% | 1,742,500 |
| 2024-12-16 | 2024-12-12 | 0.932 | 1,948,414 | +1,910 | 0.03% | 1,815,600 |
| 2024-12-12 | 2024-12-10 | 0.921 | 1,946,504 | +1,910 | 0.03% | 1,793,440 |
| 2024-12-06 | 2024-12-04 | 0.879 | 1,944,594 | +19,102 | 0.03% | 1,710,240 |
| 2024-11-29 | 2024-11-27 | 0.900 | 1,925,492 | +9,552 | 0.03% | 1,733,760 |
| 2024-11-27 | 2024-11-25 | 0.890 | 1,915,940 | +4,775 | 0.03% | 1,705,100 |
| 2024-11-26 | 2024-11-22 | 0.890 | 1,911,165 | +47,755 | 0.03% | 1,700,850 |
| 2024-11-21 | 2024-11-19 | 0.942 | 1,863,410 | +14,327 | 0.03% | 1,755,900 |
| 2024-11-19 | 2024-11-15 | 0.921 | 1,849,083 | +2,865 | 0.03% | 1,703,680 |
| 2024-11-18 | 2024-11-14 | 0.921 | 1,846,218 | +14,327 | 0.03% | 1,701,040 |
| 2024-11-15 | 2024-11-13 | 0.953 | 1,831,891 | +12,416 | 0.03% | 1,745,380 |
| 2024-11-06 | 2024-11-04 | 0.963 | 1,819,475 | +9,551 | 0.03% | 1,752,600 |
| 2024-10-29 | 2024-10-25 | 1.026 | 1,809,924 | +28,653 | 0.03% | 1,857,100 |
| 2024-10-28 | 2024-10-24 | 1.026 | 1,781,271 | +9,551 | 0.03% | 1,827,700 |
| 2024-10-25 | 2024-10-23 | 1.047 | 1,771,720 | +9,551 | 0.03% | 1,855,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 1,762,169 | -28,653 | 0.03% | 1,771,200 |
| 2024-10-22 | 2024-10-18 | 0.984 | 1,790,822 | +955 | 0.03% | 1,762,500 |
| 2024-10-18 | 2024-10-16 | 0.932 | 1,789,867 | +14,327 | 0.03% | 1,667,860 |
| 2024-10-17 | 2024-10-15 | 0.911 | 1,775,540 | +28,653 | 0.03% | 1,617,330 |
| 2024-10-15 | 2024-10-10 | 1.026 | 1,746,887 | -95,510 | 0.03% | 1,792,420 |
| 2024-10-14 | 2024-10-09 | 0.974 | 1,842,397 | -28,654 | 0.03% | 1,793,970 |
| 2024-10-10 | 2024-10-08 | 1.057 | 1,871,051 | -78,318 | 0.03% | 1,978,590 |
| 2024-10-09 | 2024-10-07 | 1.351 | 1,949,369 | -149,952 | 0.03% | 2,632,890 |
| 2024-10-08 | 2024-10-04 | 1.194 | 2,099,321 | -3,820 | 0.03% | 2,505,720 |
| 2024-10-07 | 2024-10-03 | 1.047 | 2,103,141 | +95,510 | 0.03% | 2,202,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 2,007,631 | +3,821 | 0.03% | 2,080,980 |
| 2024-09-30 | 2024-09-26 | 0.827 | 2,003,810 | +7,641 | 0.03% | 1,657,420 |
| 2024-09-27 | 2024-09-25 | 0.785 | 1,996,169 | -117,478 | 0.03% | 1,567,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 2,113,647 | -19,102 | 0.03% | 1,571,230 |
| 2024-09-24 | 2024-09-20 | 0.712 | 2,132,749 | -9,551 | 0.03% | 1,518,440 |
| 2024-09-11 | 2024-09-09 | 0.670 | 2,142,300 | +2,865 | 0.03% | 1,435,520 |
| 2024-09-05 | 2024-09-03 | 0.712 | 2,139,435 | +2,865 | 0.03% | 1,523,200 |
| 2024-09-03 | 2024-08-30 | 0.743 | 2,136,570 | +1,911 | 0.03% | 1,588,270 |
| 2024-09-02 | 2024-08-29 | 0.743 | 2,134,659 | +955 | 0.03% | 1,586,850 |
| 2024-08-28 | 2024-08-26 | 0.722 | 2,133,704 | -40,115 | 0.03% | 1,541,460 |
| 2024-08-14 | 2024-08-12 | 0.681 | 2,173,819 | +9,551 | 0.03% | 1,479,400 |
| 2024-08-13 | 2024-08-09 | 0.691 | 2,164,268 | -143,265 | 0.03% | 1,495,560 |
| 2024-08-09 | 2024-08-07 | 0.649 | 2,307,533 | +955 | 0.04% | 1,497,920 |
| 2024-08-07 | 2024-08-05 | 0.618 | 2,306,578 | -19,102 | 0.04% | 1,424,850 |
| 2024-07-22 | 2024-07-18 | 0.544 | 2,325,680 | +2,865 | 0.04% | 1,266,200 |
| 2024-07-15 | 2024-07-11 | 0.565 | 2,322,815 | +955 | 0.04% | 1,313,280 |
| 2024-07-11 | 2024-07-09 | 0.565 | 2,321,860 | +3,820 | 0.04% | 1,312,740 |
| 2024-07-03 | 2024-06-28 | 0.648 | 2,318,040 | +183,957 | 0.04% | 1,502,637 |
| 2024-05-20 | 2024-05-16 | 0.705 | 2,134,083 | -17,586 | 0.04% | 1,504,740 |
| 2024-05-17 | 2024-05-14 | 0.671 | 2,151,669 | -43,966 | 0.04% | 1,443,730 |
| 2024-05-14 | 2024-05-10 | 0.694 | 2,195,635 | -43,965 | 0.04% | 1,523,170 |
| 2024-05-02 | 2024-04-29 | 0.648 | 2,239,600 | +1,758 | 0.04% | 1,451,790 |
| 2024-04-24 | 2024-04-22 | 0.591 | 2,237,842 | -3,517 | 0.04% | 1,323,400 |
| 2024-04-19 | 2024-04-17 | 0.591 | 2,241,359 | -49,241 | 0.04% | 1,325,480 |
| 2024-04-16 | 2024-04-12 | 0.580 | 2,290,600 | +4,396 | 0.04% | 1,328,550 |
| 2024-03-15 | 2024-03-13 | 0.591 | 2,286,204 | +1,759 | 0.04% | 1,352,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 2,284,445 | -37,810 | 0.04% | 1,286,010 |
| 2024-02-29 | 2024-02-27 | 0.535 | 2,322,255 | +73,862 | 0.04% | 1,241,270 |
| 2024-02-27 | 2024-02-23 | 0.535 | 2,248,393 | +8,793 | 0.04% | 1,201,790 |
| 2024-02-20 | 2024-02-16 | 0.489 | 2,239,600 | -35,173 | 0.04% | 1,095,210 |
| 2024-02-07 | 2024-02-05 | 0.461 | 2,274,773 | +53,638 | 0.04% | 1,047,735 |
| 2024-02-06 | 2024-02-02 | 0.466 | 2,221,135 | +35,173 | 0.04% | 1,035,660 |
| 2024-01-24 | 2024-01-22 | 0.444 | 2,185,962 | +53,637 | 0.04% | 969,540 |
| 2024-01-17 | 2024-01-15 | 0.489 | 2,132,325 | -123,982 | 0.04% | 1,042,750 |
| 2024-01-03 | 2023-12-29 | 0.517 | 2,256,307 | +7,034 | 0.04% | 1,167,530 |
| 2023-12-29 | 2023-12-27 | 0.489 | 2,249,273 | +51,880 | 0.04% | 1,099,940 |
| 2023-12-19 | 2023-12-15 | 0.489 | 2,197,393 | +3,517 | 0.04% | 1,074,570 |
| 2023-12-13 | 2023-12-11 | 0.478 | 2,193,876 | +1,758 | 0.04% | 1,047,900 |
| 2023-12-08 | 2023-12-06 | 0.483 | 2,192,118 | +26,380 | 0.04% | 1,059,525 |
| 2023-11-29 | 2023-11-27 | 0.500 | 2,165,738 | +51,000 | 0.04% | 1,083,720 |
| 2023-11-16 | 2023-11-14 | 0.500 | 2,114,738 | +17,586 | 0.04% | 1,058,200 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,097,152 | -154,759 | 0.04% | 1,049,400 |
| 2023-11-10 | 2023-11-08 | 0.512 | 2,251,911 | -14,069 | 0.04% | 1,152,450 |
| 2023-11-09 | 2023-11-07 | 0.512 | 2,265,980 | +51,000 | 0.04% | 1,159,650 |
| 2023-11-08 | 2023-11-06 | 0.523 | 2,214,980 | -17,586 | 0.04% | 1,158,740 |
| 2023-11-02 | 2023-10-31 | 0.500 | 2,232,566 | -8,793 | 0.04% | 1,117,160 |
| 2023-11-01 | 2023-10-30 | 0.506 | 2,241,359 | +21,103 | 0.04% | 1,134,305 |
| 2023-10-30 | 2023-10-26 | 0.512 | 2,220,256 | +880 | 0.04% | 1,136,250 |
| 2023-10-27 | 2023-10-25 | 0.512 | 2,219,376 | +6,155 | 0.04% | 1,135,800 |
| 2023-10-20 | 2023-10-18 | 0.535 | 2,213,221 | +879 | 0.04% | 1,182,990 |
| 2023-10-13 | 2023-10-11 | 0.552 | 2,212,342 | -12,310 | 0.04% | 1,220,260 |
| 2023-10-10 | 2023-10-06 | 0.535 | 2,224,652 | +3,517 | 0.04% | 1,189,100 |
| 2023-10-09 | 2023-10-05 | 0.535 | 2,221,135 | +1,759 | 0.04% | 1,187,220 |
| 2023-10-05 | 2023-10-03 | 0.535 | 2,219,376 | +55,396 | 0.04% | 1,186,280 |
| 2023-09-22 | 2023-09-20 | 0.563 | 2,163,980 | +2,638 | 0.04% | 1,218,195 |
| 2023-09-19 | 2023-09-15 | 0.563 | 2,161,342 | -5,276 | 0.04% | 1,216,710 |
| 2023-09-15 | 2023-09-13 | 0.563 | 2,166,618 | +44,845 | 0.04% | 1,219,680 |
| 2023-09-12 | 2023-09-07 | 0.580 | 2,121,773 | +879 | 0.04% | 1,230,630 |
| 2023-09-04 | 2023-08-30 | 0.580 | 2,120,894 | +8,794 | 0.04% | 1,230,120 |
| 2023-08-31 | 2023-08-29 | 0.580 | 2,112,100 | -5,276 | 0.04% | 1,225,020 |
| 2023-08-30 | 2023-08-28 | 0.580 | 2,117,376 | -4,397 | 0.04% | 1,228,080 |
| 2023-08-25 | 2023-08-23 | 0.546 | 2,121,773 | +879 | 0.04% | 1,158,240 |
| 2023-08-23 | 2023-08-21 | 0.546 | 2,120,894 | +5,276 | 0.04% | 1,157,760 |
| 2023-08-22 | 2023-08-18 | 0.557 | 2,115,618 | +3,518 | 0.04% | 1,178,940 |
| 2023-08-18 | 2023-08-16 | 0.580 | 2,112,100 | +879 | 0.04% | 1,225,020 |
| 2023-08-08 | 2023-08-04 | 0.614 | 2,111,221 | +879 | 0.04% | 1,296,540 |
| 2023-07-25 | 2023-07-21 | 0.603 | 2,110,342 | +1,759 | 0.04% | 1,272,000 |
| 2023-07-20 | 2023-07-18 | 0.603 | 2,108,583 | -18,466 | 0.04% | 1,270,940 |
| 2023-06-29 | 2023-06-27 | 0.632 | 2,127,049 | +60,145 | 0.04% | 1,344,271 |
| 2023-06-28 | 2023-06-26 | 0.632 | 2,066,904 | +854 | 0.04% | 1,306,260 |
| 2023-06-21 | 2023-06-19 | 0.655 | 2,066,050 | +85,445 | 0.04% | 1,354,080 |
| 2023-06-13 | 2023-06-09 | 0.667 | 1,980,605 | +1,708 | 0.03% | 1,321,260 |
| 2023-06-09 | 2023-06-07 | 0.679 | 1,978,897 | +855 | 0.03% | 1,343,280 |
| 2023-06-05 | 2023-06-01 | 0.644 | 1,978,042 | +85,444 | 0.03% | 1,273,250 |
| 2023-05-30 | 2023-05-25 | 0.655 | 1,892,598 | +10,254 | 0.03% | 1,240,400 |
| 2023-05-29 | 2023-05-24 | 0.679 | 1,882,344 | +854 | 0.03% | 1,277,740 |
| 2023-05-25 | 2023-05-23 | 0.691 | 1,881,490 | +2,564 | 0.03% | 1,299,180 |
| 2023-05-24 | 2023-05-22 | 0.714 | 1,878,926 | +1,709 | 0.03% | 1,341,390 |
| 2023-05-12 | 2023-05-10 | 0.726 | 1,877,217 | +1,708 | 0.03% | 1,362,140 |
| 2023-05-10 | 2023-05-08 | 0.761 | 1,875,509 | +3,418 | 0.03% | 1,426,750 |
| 2023-05-09 | 2023-05-05 | 0.714 | 1,872,091 | -68,355 | 0.03% | 1,336,510 |
| 2023-05-08 | 2023-05-04 | 0.726 | 1,940,446 | -59,812 | 0.03% | 1,408,020 |
| 2023-05-04 | 2023-05-02 | 0.691 | 2,000,258 | +85,445 | 0.04% | 1,381,190 |
| 2023-05-03 | 2023-04-28 | 0.702 | 1,914,813 | -27,342 | 0.03% | 1,344,600 |
| 2023-04-28 | 2023-04-26 | 0.667 | 1,942,155 | +854 | 0.03% | 1,295,610 |
| 2023-04-24 | 2023-04-20 | 0.667 | 1,941,301 | -42,722 | 0.03% | 1,295,040 |
| 2023-04-21 | 2023-04-19 | 0.667 | 1,984,023 | +59,811 | 0.03% | 1,323,540 |
| 2023-04-19 | 2023-04-17 | 0.667 | 1,924,212 | -42,722 | 0.03% | 1,283,640 |
| 2023-04-18 | 2023-04-14 | 0.644 | 1,966,934 | -42,723 | 0.03% | 1,266,100 |
| 2023-04-13 | 2023-04-11 | 0.644 | 2,009,657 | +42,723 | 0.04% | 1,293,600 |
| 2023-04-11 | 2023-04-04 | 0.620 | 1,966,934 | +47,849 | 0.03% | 1,220,060 |
| 2023-04-06 | 2023-04-03 | 0.632 | 1,919,085 | -30,760 | 0.03% | 1,212,840 |
| 2023-03-31 | 2023-03-29 | 0.632 | 1,949,845 | -85,445 | 0.03% | 1,232,280 |
| 2023-03-30 | 2023-03-28 | 0.644 | 2,035,290 | +321,272 | 0.04% | 1,310,100 |
| 2023-03-24 | 2023-03-22 | 0.667 | 1,714,018 | +17,089 | 0.03% | 1,143,420 |
| 2023-03-23 | 2023-03-21 | 0.667 | 1,696,929 | +42,722 | 0.03% | 1,132,020 |
| 2023-03-22 | 2023-03-20 | 0.655 | 1,654,207 | +5,981 | 0.03% | 1,084,160 |
| 2023-03-20 | 2023-03-16 | 0.644 | 1,648,226 | +2,563 | 0.03% | 1,060,950 |
| 2023-03-16 | 2023-03-14 | 0.644 | 1,645,663 | -252,916 | 0.03% | 1,059,300 |
| 2023-03-15 | 2023-03-13 | 0.655 | 1,898,579 | +1,709 | 0.03% | 1,244,320 |
| 2023-03-10 | 2023-03-08 | 0.691 | 1,896,870 | +1,709 | 0.03% | 1,309,800 |
| 2023-03-08 | 2023-03-06 | 0.691 | 1,895,161 | +855 | 0.03% | 1,308,620 |
| 2023-03-06 | 2023-03-02 | 0.667 | 1,894,306 | +1,708 | 0.03% | 1,263,690 |
| 2023-02-23 | 2023-02-21 | 0.655 | 1,892,598 | +1,709 | 0.03% | 1,240,400 |
| 2023-02-20 | 2023-02-16 | 0.655 | 1,890,889 | +42,723 | 0.03% | 1,239,280 |
| 2023-02-15 | 2023-02-13 | 0.655 | 1,848,166 | -85,445 | 0.03% | 1,211,280 |
| 2023-02-13 | 2023-02-09 | 0.679 | 1,933,611 | -17,089 | 0.03% | 1,312,540 |
| 2023-02-06 | 2023-02-02 | 0.702 | 1,950,700 | +8,545 | 0.03% | 1,369,800 |
| 2023-01-18 | 2023-01-16 | 0.679 | 1,942,155 | +64,938 | 0.03% | 1,318,340 |
| 2023-01-16 | 2023-01-12 | 0.620 | 1,877,217 | +17,943 | 0.03% | 1,164,410 |
| 2023-01-13 | 2023-01-11 | 0.644 | 1,859,274 | +25,633 | 0.03% | 1,196,800 |
| 2023-01-06 | 2023-01-04 | 0.609 | 1,833,641 | +128,167 | 0.03% | 1,115,920 |
| 2023-01-05 | 2023-01-03 | 0.597 | 1,705,474 | +85,445 | 0.03% | 1,017,960 |
| 2022-12-14 | 2022-12-12 | 0.620 | 1,620,029 | +1,709 | 0.03% | 1,004,880 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,618,320 | +3,417 | 0.03% | 947,000 |
| 2022-12-06 | 2022-12-02 | 0.597 | 1,614,903 | +4,273 | 0.03% | 963,900 |
| 2022-11-30 | 2022-11-28 | 0.562 | 1,610,630 | +854 | 0.03% | 904,800 |
| 2022-11-29 | 2022-11-25 | 0.573 | 1,609,776 | -13,671 | 0.03% | 923,160 |
| 2022-11-25 | 2022-11-23 | 0.544 | 1,623,447 | +1,709 | 0.03% | 883,500 |
| 2022-11-24 | 2022-11-22 | 0.533 | 1,621,738 | +17,943 | 0.03% | 863,590 |
| 2022-11-22 | 2022-11-18 | 0.533 | 1,603,795 | +19,652 | 0.03% | 854,035 |
| 2022-11-17 | 2022-11-15 | 0.538 | 1,584,143 | +26,488 | 0.03% | 852,840 |
| 2022-11-16 | 2022-11-14 | 0.527 | 1,557,655 | +97,407 | 0.03% | 820,350 |
| 2022-11-09 | 2022-11-07 | 0.521 | 1,460,248 | -17,089 | 0.03% | 760,505 |
| 2022-10-31 | 2022-10-27 | 0.521 | 1,477,337 | +8,545 | 0.03% | 769,405 |
| 2022-10-25 | 2022-10-21 | 0.533 | 1,468,792 | +4,272 | 0.03% | 782,145 |
| 2022-10-18 | 2022-10-14 | 0.527 | 1,464,520 | -12,817 | 0.03% | 771,300 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,477,337 | -17,089 | 0.03% | 916,370 |
| 2022-09-15 | 2022-09-13 | 0.691 | 1,494,426 | +41,014 | 0.03% | 1,031,910 |
| 2022-08-16 | 2022-08-12 | 0.667 | 1,453,412 | +18,797 | 0.03% | 969,570 |
| 2022-08-10 | 2022-08-08 | 0.679 | 1,434,615 | +41,014 | 0.03% | 973,820 |
| 2022-08-09 | 2022-08-05 | 0.679 | 1,393,601 | +5,981 | 0.02% | 945,980 |
| 2022-08-05 | 2022-08-03 | 0.667 | 1,387,620 | +8,544 | 0.02% | 925,680 |
| 2022-08-02 | 2022-07-29 | 0.726 | 1,379,076 | +6,836 | 0.02% | 1,000,680 |
| 2022-07-28 | 2022-07-26 | 0.737 | 1,372,240 | +11,108 | 0.02% | 1,011,780 |
| 2022-06-27 | 2022-06-23 | 0.898 | 1,361,132 | +101,049 | 0.02% | 1,221,730 |
| 2022-06-17 | 2022-06-15 | 0.898 | 1,260,083 | +15,821 | 0.02% | 1,131,030 |
| 2022-06-14 | 2022-06-10 | 0.872 | 1,244,262 | +79,101 | 0.02% | 1,085,370 |
| 2022-06-07 | 2022-06-02 | 0.885 | 1,165,161 | +6,328 | 0.02% | 1,031,100 |
| 2022-06-02 | 2022-05-31 | 0.872 | 1,158,833 | +23,730 | 0.02% | 1,010,850 |
| 2022-06-01 | 2022-05-30 | 0.860 | 1,135,103 | +11,866 | 0.02% | 975,800 |
| 2022-05-24 | 2022-05-20 | 0.847 | 1,123,237 | -218,320 | 0.02% | 951,400 |
| 2022-05-11 | 2022-05-06 | 0.834 | 1,341,557 | +79,101 | 0.03% | 1,119,360 |
| 2022-04-29 | 2022-04-27 | 0.872 | 1,262,456 | +39,551 | 0.02% | 1,101,240 |
| 2022-04-27 | 2022-04-25 | 0.872 | 1,222,905 | +15,820 | 0.02% | 1,066,740 |
| 2022-04-25 | 2022-04-21 | 0.885 | 1,207,085 | -211,200 | 0.02% | 1,068,200 |
| 2022-04-12 | 2022-04-08 | 0.910 | 1,418,285 | +39,551 | 0.03% | 1,290,960 |
| 2022-04-11 | 2022-04-07 | 0.910 | 1,378,734 | +39,550 | 0.03% | 1,254,960 |
| 2022-03-30 | 2022-03-28 | 0.923 | 1,339,184 | +9,492 | 0.03% | 1,235,890 |
| 2022-03-28 | 2022-03-24 | 0.910 | 1,329,692 | +27,686 | 0.03% | 1,210,320 |
| 2022-03-24 | 2022-03-22 | 0.885 | 1,302,006 | +3,955 | 0.02% | 1,152,200 |
| 2022-03-21 | 2022-03-17 | 0.898 | 1,298,051 | -15,820 | 0.02% | 1,165,110 |
| 2022-03-17 | 2022-03-15 | 0.809 | 1,313,871 | +234,139 | 0.02% | 1,063,040 |
| 2022-03-15 | 2022-03-11 | 0.910 | 1,079,732 | +219,111 | 0.02% | 982,800 |
| 2022-03-11 | 2022-03-09 | 0.898 | 860,621 | +8,701 | 0.02% | 772,480 |
| 2022-03-10 | 2022-03-08 | 0.923 | 851,920 | +39,550 | 0.02% | 786,210 |
| 2022-03-02 | 2022-02-28 | 0.948 | 812,370 | +7,911 | 0.02% | 770,250 |
| 2022-02-28 | 2022-02-24 | 0.973 | 804,459 | +35,595 | 0.02% | 783,090 |
| 2022-02-24 | 2022-02-22 | 0.986 | 768,864 | +15,820 | 0.01% | 758,160 |
| 2022-02-14 | 2022-02-10 | 1.024 | 753,044 | +4,746 | 0.01% | 771,120 |
| 2022-02-07 | 2022-01-31 | 0.961 | 748,298 | +67,236 | 0.01% | 718,960 |
| 2022-02-04 | 2022-01-27 | 0.961 | 681,062 | +9,493 | 0.01% | 654,360 |
| 2022-01-20 | 2022-01-18 | 0.948 | 671,569 | +18,193 | 0.01% | 636,750 |
| 2022-01-14 | 2022-01-12 | 0.948 | 653,376 | +23,730 | 0.01% | 619,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 629,646 | +23,731 | 0.01% | 604,960 |
| 2022-01-06 | 2022-01-04 | 0.973 | 605,915 | +3,955 | 0.01% | 589,820 |
| 2021-12-28 | 2021-12-22 | 0.936 | 601,960 | +23,730 | 0.01% | 563,140 |
| 2021-12-23 | 2021-12-21 | 0.948 | 578,230 | +23,730 | 0.01% | 548,250 |
| 2021-12-17 | 2021-12-15 | 0.936 | 554,500 | +22,149 | 0.01% | 518,740 |
| 2021-12-16 | 2021-12-14 | 0.961 | 532,351 | -15,820 | 0.01% | 511,480 |
| 2021-12-10 | 2021-12-08 | 0.948 | 548,171 | +10,283 | 0.01% | 519,750 |
| 2021-12-08 | 2021-12-06 | 0.948 | 537,888 | +31,640 | 0.01% | 510,000 |
| 2021-12-02 | 2021-11-30 | 0.923 | 506,248 | +19,775 | 0.01% | 467,200 |
| 2021-11-30 | 2021-11-26 | 0.948 | 486,473 | +31,641 | 0.01% | 461,250 |
| 2021-11-24 | 2021-11-22 | 0.923 | 454,832 | +2,373 | 0.01% | 419,750 |
| 2021-11-18 | 2021-11-16 | 0.973 | 452,459 | +2,373 | 0.01% | 440,440 |
| 2021-11-01 | 2021-10-28 | 1.037 | 450,086 | +39,551 | 0.01% | 466,580 |
| 2021-10-05 | 2021-09-30 | 1.112 | 410,535 | -63,281 | 0.01% | 456,720 |
| 2021-10-04 | 2021-09-29 | 1.100 | 473,816 | -87,012 | 0.01% | 521,130 |
| 2021-09-29 | 2021-09-27 | 1.062 | 560,828 | -79,101 | 0.01% | 595,560 |
| 2021-09-16 | 2021-09-14 | 1.087 | 639,929 | -12,656 | 0.01% | 695,740 |
| 2021-09-15 | 2021-09-13 | 1.100 | 652,585 | -23,730 | 0.01% | 717,750 |
| 2021-08-25 | 2021-08-23 | 0.986 | 676,315 | -17,403 | 0.01% | 666,900 |
| 2021-08-20 | 2021-08-18 | 0.999 | 693,718 | +79,101 | 0.01% | 692,830 |
| 2021-08-19 | 2021-08-17 | 0.973 | 614,617 | +79,102 | 0.01% | 598,290 |
| 2021-08-18 | 2021-08-16 | 0.973 | 535,515 | +79,101 | 0.01% | 521,290 |
| 2021-08-02 | 2021-07-29 | 0.936 | 456,414 | +10,283 | 0.01% | 426,980 |
| 2021-07-22 | 2021-07-20 | 0.948 | 446,131 | -9,492 | 0.01% | 423,000 |
| 2021-07-12 | 2021-07-08 | 0.973 | 455,623 | +16,611 | 0.01% | 443,520 |
| 2021-07-09 | 2021-07-07 | 0.986 | 439,012 | +30,850 | 0.01% | 432,900 |
| 2021-06-29 | 2021-06-25 | 1.103 | 408,162 | +54,242 | 0.01% | 450,141 |
| 2021-06-28 | 2021-06-24 | 1.103 | 353,920 | +3,718 | 0.01% | 390,320 |
| 2021-06-01 | 2021-05-28 | 1.143 | 350,202 | +8,922 | 0.01% | 400,350 |
| 2021-05-27 | 2021-05-25 | 1.143 | 341,280 | +8,922 | 0.01% | 390,150 |
| 2021-05-10 | 2021-05-06 | 1.103 | 332,358 | -22,305 | 0.01% | 366,540 |
| 2021-05-07 | 2021-05-05 | 1.076 | 354,663 | +22,305 | 0.01% | 381,599 |
| 2021-05-03 | 2021-04-29 | 1.089 | 332,358 | +29,742 | 0.01% | 362,070 |
| 2021-04-20 | 2021-04-16 | 1.103 | 302,616 | +12,640 | 0.01% | 333,740 |
| 2021-04-19 | 2021-04-15 | 1.103 | 289,976 | +57,995 | 0.01% | 319,800 |
| 2021-04-14 | 2021-04-12 | 1.116 | 231,981 | +16,357 | 0.00% | 258,960 |
| 2021-03-18 | 2021-03-16 | 1.170 | 215,624 | +37,177 | 0.00% | 252,301 |
| 2021-03-15 | 2021-03-11 | 1.143 | 178,447 | +44,612 | 0.00% | 204,000 |
| 2021-03-11 | 2021-03-09 | 1.130 | 133,835 | +3,717 | 0.00% | 151,200 |
| 2021-01-11 | 2021-01-07 | 1.103 | 130,118 | +27,511 | 0.00% | 143,500 |
| 2021-01-04 | 2020-12-29 | 1.063 | 102,607 | +79,558 | 0.00% | 109,020 |
| 2020-11-23 | 2020-11-19 | 1.089 | 23,049 | -8,179 | 0.00% | 25,110 |
| 2020-10-08 | 2020-10-06 | 0.968 | 31,228 | +7,435 | 0.00% | 30,240 |
| 2020-10-07 | 2020-10-05 | 0.968 | 23,793 | +744 | 0.00% | 23,040 |
| 2020-07-15 | 2020-07-13 | 1.331 | 23,049 | -6,692 | 0.00% | 30,689 |
| 2020-06-26 | 2020-06-23 | 1.198 | 29,741 | +1,684 | 0.00% | 35,617 |
| 2020-06-04 | 2020-06-02 | 1.198 | 28,057 | +6,313 | 0.00% | 33,600 |
| 2020-05-29 | 2020-05-27 | 1.155 | 21,744 | +21,744 | 0.00% | 25,110 |
| 2019-04-23 | 2019-04-17 | 2.456 | 0 | -1,368 | ||
| 2018-07-03 | 2018-06-28 | 2.481 | 1,368 | +46 | 0.00% | 3,394 |
| 2018-04-11 | 2018-04-09 | 2.526 | 1,322 | -13,221 | 0.00% | 3,340 |
| 2018-01-30 | 2018-01-26 | 2.874 | 14,543 | +13,221 | 0.00% | 41,799 |
| 2017-06-22 | 2017-06-20 | 2.717 | 1,322 | +41 | 0.00% | 3,591 |
| 2017-04-12 | 2017-04-10 | 2.842 | 1,281 | -1,921 | 0.00% | 3,640 |
| 2017-01-25 | 2017-01-23 | 2.779 | 3,202 | +1,921 | 0.00% | 8,899 |
| 2016-09-21 | 2016-09-19 | 2.966 | 1,281 | +1,281 | 0.00% | 3,800 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy