History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.885 0 +0
2022-06-22 2022-06-20 0.885 0 +0
2022-06-21 2022-06-17 0.872 0 +0
2022-06-20 2022-06-16 0.872 0 +0
2022-06-17 2022-06-15 0.898 0 +0
2022-06-16 2022-06-14 0.872 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.872 0 +0
2022-06-13 2022-06-09 0.885 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 0.885 0 +0
2022-06-08 2022-06-06 0.885 0 +0
2022-06-07 2022-06-02 0.885 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.872 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.847 0 +0
2022-05-30 2022-05-26 0.847 0 +0
2022-05-27 2022-05-25 0.847 0 +0
2022-05-26 2022-05-24 0.860 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.847 0 +0
2022-05-23 2022-05-19 0.847 0 +0
2022-05-20 2022-05-18 0.872 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.847 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.847 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.872 0 +0
2022-05-05 2022-05-03 0.872 0 +0
2022-05-04 2022-04-29 0.872 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.872 0 +0
2022-04-26 2022-04-22 0.910 0 +0
2022-04-25 2022-04-21 0.885 0 +0
2022-04-22 2022-04-20 0.898 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.885 0 +0
2022-04-12 2022-04-08 0.910 0 +0
2022-04-11 2022-04-07 0.910 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.898 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.885 0 +0
2022-03-23 2022-03-21 0.885 0 +0
2022-03-22 2022-03-18 0.885 0 +0
2022-03-21 2022-03-17 0.898 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.809 0 +0
2022-03-16 2022-03-14 0.872 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.898 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.936 0 +0
2022-03-08 2022-03-04 0.948 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.936 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.973 0 +0
2022-02-28 2022-02-24 0.973 0 +0
2022-02-25 2022-02-23 0.986 0 +0
2022-02-24 2022-02-22 0.986 0 +0
2022-02-23 2022-02-21 0.999 0 +0
2022-02-22 2022-02-18 1.011 0 +0
2022-02-21 2022-02-17 0.999 0 +0
2022-02-18 2022-02-16 1.011 0 +0
2022-02-17 2022-02-15 0.999 0 +0
2022-02-16 2022-02-14 1.011 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.024 0 +0
2022-02-10 2022-02-08 0.999 0 +0
2022-02-09 2022-02-07 0.986 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.961 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.961 0 +0
2022-01-27 2022-01-25 0.961 0 +0
2022-01-26 2022-01-24 0.973 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 0.961 0 +0
2022-01-21 2022-01-19 0.961 0 +0
2022-01-20 2022-01-18 0.948 0 +0
2022-01-19 2022-01-17 0.936 0 +0
2022-01-18 2022-01-14 0.948 0 +0
2022-01-17 2022-01-13 0.948 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.961 0 +0
2022-01-12 2022-01-10 0.973 0 +0
2022-01-11 2022-01-07 0.973 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 0.973 0 +0
2022-01-05 2022-01-03 0.948 0 +0
2022-01-04 2021-12-31 0.948 0 +0
2022-01-03 2021-12-29 0.948 0 +0
2021-12-30 2021-12-28 0.936 0 +0
2021-12-29 2021-12-24 0.936 0 +0
2021-12-28 2021-12-22 0.936 0 +0
2021-12-23 2021-12-21 0.948 0 +0
2021-12-22 2021-12-20 0.936 0 +0
2021-12-21 2021-12-17 0.961 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.936 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.961 0 +0
2021-12-14 2021-12-10 0.948 0 +0
2021-12-13 2021-12-09 0.961 0 +0
2021-12-10 2021-12-08 0.948 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.948 0 +0
2021-12-07 2021-12-03 0.936 0 +0
2021-12-06 2021-12-02 0.936 0 +0
2021-12-03 2021-12-01 0.923 0 +0
2021-12-02 2021-11-30 0.923 0 +0
2021-12-01 2021-11-29 0.948 0 +0
2021-11-30 2021-11-26 0.948 0 +0
2021-11-29 2021-11-25 0.973 0 +0
2021-11-26 2021-11-24 0.986 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.923 0 +0
2021-11-23 2021-11-19 0.961 0 +0
2021-11-22 2021-11-18 0.948 0 +0
2021-11-19 2021-11-17 0.961 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.961 0 +0
2021-11-16 2021-11-12 0.973 0 +0
2021-11-15 2021-11-11 0.986 0 +0
2021-11-12 2021-11-10 0.986 0 +0
2021-11-11 2021-11-09 0.973 0 +0
2021-11-10 2021-11-08 0.973 0 +0
2021-11-09 2021-11-05 0.961 0 +0
2021-11-08 2021-11-04 0.986 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 1.024 0 +0
2021-11-02 2021-10-29 1.024 0 +0
2021-11-01 2021-10-28 1.037 0 +0
2021-10-29 2021-10-27 1.062 0 +0
2021-10-28 2021-10-26 1.049 0 +0
2021-10-27 2021-10-25 1.062 0 +0
2021-10-26 2021-10-22 1.075 0 +0
2021-10-25 2021-10-21 1.049 0 +0
2021-10-22 2021-10-20 1.087 0 +0
2021-10-21 2021-10-19 1.100 0 +0
2021-10-20 2021-10-18 1.100 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.138 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.163 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.138 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.112 0 +0
2021-10-04 2021-09-29 1.100 0 +0
2021-09-30 2021-09-28 1.075 0 +0
2021-09-29 2021-09-27 1.062 0 +0
2021-09-28 2021-09-24 1.062 0 +0
2021-09-27 2021-09-23 1.075 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 1.062 0 +0
2021-09-21 2021-09-17 1.087 0 +0
2021-09-20 2021-09-16 1.075 0 +0
2021-09-17 2021-09-15 1.087 0 +0
2021-09-16 2021-09-14 1.087 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.087 0 +0
2021-09-13 2021-09-09 1.075 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.049 0 +0
2021-09-08 2021-09-06 1.037 0 +0
2021-09-07 2021-09-03 1.037 0 +0
2021-09-06 2021-09-02 1.037 0 +0
2021-09-03 2021-09-01 1.011 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.024 0 +0
2021-08-30 2021-08-26 1.011 0 +0
2021-08-27 2021-08-25 1.024 0 +0
2021-08-26 2021-08-24 0.999 0 +0
2021-08-25 2021-08-23 0.986 0 +0
2021-08-24 2021-08-20 0.961 0 +0
2021-08-23 2021-08-19 0.986 0 +0
2021-08-20 2021-08-18 0.999 0 +0
2021-08-19 2021-08-17 0.973 0 +0
2021-08-18 2021-08-16 0.973 0 +0
2021-08-17 2021-08-13 0.973 0 +0
2021-08-16 2021-08-12 0.961 0 +0
2021-08-13 2021-08-11 0.961 0 +0
2021-08-12 2021-08-10 0.961 0 +0
2021-08-11 2021-08-09 0.986 0 +0
2021-08-10 2021-08-06 0.961 0 +0
2021-08-09 2021-08-05 0.973 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.961 0 +0
2021-08-04 2021-08-02 0.961 0 +0
2021-08-03 2021-07-30 0.948 0 +0
2021-08-02 2021-07-29 0.936 0 +0
2021-07-30 2021-07-28 0.923 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.948 0 +0
2021-07-27 2021-07-23 0.961 0 +0
2021-07-26 2021-07-22 0.961 0 +0
2021-07-23 2021-07-21 0.948 0 +0
2021-07-22 2021-07-20 0.948 0 +0
2021-07-21 2021-07-19 0.961 0 +0
2021-07-20 2021-07-16 0.973 0 +0
2021-07-19 2021-07-15 0.961 0 +0
2021-07-16 2021-07-14 0.961 0 +0
2021-07-15 2021-07-13 0.973 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.973 0 +0
2021-07-09 2021-07-07 0.986 0 +0
2021-07-08 2021-07-06 0.973 0 +0
2021-07-07 2021-07-05 0.986 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 0.999 0 +0
2021-07-02 2021-06-29 0.986 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.103 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.116 0 +0
2021-06-23 2021-06-21 1.130 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.143 0 +0
2021-06-17 2021-06-15 1.130 0 +0
2021-06-16 2021-06-11 1.130 0 +0
2021-06-15 2021-06-10 1.116 0 +0
2021-06-11 2021-06-09 1.130 0 +0
2021-06-10 2021-06-08 1.130 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.143 0 +0
2021-06-03 2021-06-01 1.130 0 +0
2021-06-02 2021-05-31 1.130 0 +0
2021-06-01 2021-05-28 1.143 0 +0
2021-05-31 2021-05-27 1.130 0 +0
2021-05-28 2021-05-26 1.143 0 +0
2021-05-27 2021-05-25 1.143 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.130 0 +0
2021-05-21 2021-05-18 1.130 0 +0
2021-05-20 2021-05-17 1.130 0 +0
2021-05-18 2021-05-14 1.103 0 +0
2021-05-17 2021-05-13 1.103 0 +0
2021-05-14 2021-05-12 1.116 0 +0
2021-05-13 2021-05-11 1.103 0 +0
2021-05-12 2021-05-10 1.116 0 +0
2021-05-11 2021-05-07 1.103 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.076 0 +0
2021-05-06 2021-05-04 1.076 0 +0
2021-05-05 2021-05-03 1.076 0 +0
2021-05-04 2021-04-30 1.089 0 +0
2021-05-03 2021-04-29 1.089 0 +0
2021-04-30 2021-04-28 1.089 0 +0
2021-04-29 2021-04-27 1.076 0 +0
2021-04-28 2021-04-26 1.076 0 +0
2021-04-27 2021-04-23 1.089 0 +0
2021-04-26 2021-04-22 1.089 0 +0
2021-04-23 2021-04-21 1.103 0 +0
2021-04-22 2021-04-20 1.103 0 +0
2021-04-21 2021-04-19 1.103 0 +0
2021-04-20 2021-04-16 1.103 0 +0
2021-04-19 2021-04-15 1.103 0 +0
2021-04-16 2021-04-14 1.103 0 +0
2021-04-15 2021-04-13 1.103 0 +0
2021-04-14 2021-04-12 1.116 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.116 0 +0
2021-04-09 2021-04-07 1.130 0 +0
2021-04-08 2021-04-01 1.130 0 +0
2021-04-07 2021-03-31 1.116 0 +0
2021-04-01 2021-03-30 1.143 0 +0
2021-03-31 2021-03-29 1.143 0 +0
2021-03-30 2021-03-26 1.130 0 +0
2021-03-29 2021-03-25 1.130 0 +0
2021-03-26 2021-03-24 1.130 0 +0
2021-03-25 2021-03-23 1.143 0 +0
2021-03-24 2021-03-22 1.157 0 +0
2021-03-23 2021-03-19 1.143 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.157 0 +0
2021-03-16 2021-03-12 1.157 0 +0
2021-03-15 2021-03-11 1.143 0 +0
2021-03-12 2021-03-10 1.143 0 +0
2021-03-11 2021-03-09 1.130 0 +0
2021-03-10 2021-03-08 1.157 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.157 0 +0
2021-03-04 2021-03-02 1.143 0 +0
2021-03-03 2021-03-01 1.157 0 +0
2021-03-02 2021-02-26 1.157 0 +0
2021-03-01 2021-02-25 1.184 0 +0
2021-02-26 2021-02-24 1.184 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.197 0 +0
2021-02-23 2021-02-19 1.197 0 +0
2021-02-22 2021-02-18 1.157 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.157 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.143 0 +0
2021-02-10 2021-02-08 1.116 0 +0
2021-02-09 2021-02-05 1.103 0 +0
2021-02-08 2021-02-04 1.116 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.116 0 +0
2021-02-02 2021-01-29 1.089 0 +0
2021-02-01 2021-01-28 1.103 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.143 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.170 0 +0
2021-01-25 2021-01-21 1.237 0 +0
2021-01-22 2021-01-20 1.224 0 +0
2021-01-21 2021-01-19 1.237 0 +0
2021-01-20 2021-01-18 1.170 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.170 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.157 0 +0
2021-01-13 2021-01-11 1.116 0 +0
2021-01-12 2021-01-08 1.116 0 +0
2021-01-11 2021-01-07 1.103 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.130 0 +0
2021-01-06 2021-01-04 1.089 0 +0
2021-01-05 2020-12-31 1.076 0 +0
2021-01-04 2020-12-29 1.063 0 +0
2020-12-30 2020-12-28 1.036 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.036 0 +0
2020-12-23 2020-12-21 1.063 0 +0
2020-12-22 2020-12-18 1.076 0 +0
2020-12-21 2020-12-17 1.063 0 +0
2020-12-18 2020-12-16 1.049 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.036 0 +0
2020-12-15 2020-12-11 1.063 0 +0
2020-12-14 2020-12-10 1.063 0 +0
2020-12-11 2020-12-09 1.063 0 +0
2020-12-10 2020-12-08 1.063 0 +0
2020-12-09 2020-12-07 1.089 0 +0
2020-12-08 2020-12-04 1.103 0 +0
2020-12-07 2020-12-03 1.130 0 +0
2020-12-04 2020-12-02 1.143 0 +0
2020-12-03 2020-12-01 1.143 0 +0
2020-12-02 2020-11-30 1.103 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.076 0 +0
2020-11-27 2020-11-25 1.089 0 +0
2020-11-26 2020-11-24 1.089 0 +0
2020-11-25 2020-11-23 1.089 0 +0
2020-11-24 2020-11-20 1.049 0 +0
2020-11-23 2020-11-19 1.089 0 +0
2020-11-20 2020-11-18 1.089 0 +0
2020-11-19 2020-11-17 1.076 0 +0
2020-11-18 2020-11-16 1.103 0 +0
2020-11-17 2020-11-13 1.089 0 +0
2020-11-16 2020-11-12 1.143 0 +0
2020-11-13 2020-11-11 1.157 0 +0
2020-11-12 2020-11-10 1.076 0 +0
2020-11-11 2020-11-09 1.009 0 +0
2020-11-10 2020-11-06 1.009 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.009 0 +0
2020-11-05 2020-11-03 0.995 0 +0
2020-11-04 2020-11-02 0.995 0 +0
2020-11-03 2020-10-30 0.995 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.022 0 +0
2020-10-28 2020-10-23 1.022 0 +0
2020-10-27 2020-10-22 1.009 0 +0
2020-10-23 2020-10-21 1.022 0 +0
2020-10-22 2020-10-20 1.009 0 +0
2020-10-21 2020-10-19 1.022 0 +0
2020-10-20 2020-10-16 1.009 0 +0
2020-10-19 2020-10-15 0.982 0 +0
2020-10-16 2020-10-14 1.022 0 -571,774
2020-10-15 2020-10-12 1.009 571,774 +571,774 0.01% 576,750
2020-09-10 2020-09-08 1.076 0 -333,209
2020-09-09 2020-09-07 1.063 333,209 +333,209 0.01% 354,035
2020-06-22 2020-06-18 1.212 0 -3,003,496
2020-06-19 2020-06-17 1.212 3,003,496 +3,003,496 0.06% 3,639,700
2020-03-12 2020-03-10 1.468 0 -4,910
2020-03-11 2020-03-09 1.468 4,910 +4,910 0.00% 7,210
2019-11-28 2019-11-26 1.754 0 -357,726
2019-11-27 2019-11-25 1.754 357,726 +357,726 0.01% 627,300
2019-11-15 2019-11-13 1.825 0 -450,314
2019-11-14 2019-11-12 1.853 450,314 +124,152 0.01% 834,600
2019-11-13 2019-11-11 1.839 326,162 +84,171 0.01% 599,850
2019-11-12 2019-11-08 1.882 241,991 +241,991 0.01% 455,400
2019-03-19 2019-03-15 2.573 0 -1,829,044
2019-03-18 2019-03-14 2.558 1,829,044 +1,829,044 0.04% 4,679,499
2018-12-19 2018-12-17 2.295 0 -234,616
2018-10-19 2018-10-16 2.091 234,616 -131,330 0.01% 490,491
2018-10-05 2018-10-03 2.325 365,946 -1,546,548 0.01% 850,651
2018-10-04 2018-10-02 2.251 1,912,494 +1,546,548 0.04% 4,305,841
2018-10-03 2018-09-28 2.266 365,946 +365,946 0.01% 829,251
2018-07-06 2018-07-04 2.368 0 -2,023,303
2018-07-04 2018-06-29 2.602 2,023,303 +2,023,303 0.04% 5,264,354
2018-06-20 2018-06-15 2.708 0 -142,790
2018-06-07 2018-06-05 2.708 142,790 -3,163,197 0.00% 386,640
2018-06-06 2018-06-04 2.708 3,305,987 +3,163,197 0.07% 8,951,789
2018-06-04 2018-05-31 2.662 142,790 -649,827 0.00% 380,160
2018-06-01 2018-05-30 2.738 792,617 -4,661,171 0.02% 2,170,189
2018-05-31 2018-05-29 2.753 5,453,788 -99,160 0.12% 15,014,999
2018-05-30 2018-05-28 2.768 5,552,948 -99,160 0.13% 15,372,000
2018-05-29 2018-05-25 2.723 5,652,108 -297,479 0.13% 15,390,001
2018-05-25 2018-05-23 2.708 5,949,587 -9,122,700 0.13% 16,110,000
2018-05-24 2018-05-21 2.677 15,072,287 +10,378,724 0.34% 40,355,999
2018-05-21 2018-05-17 2.662 4,693,563 +3,305,326 0.11% 12,496,000
2018-05-18 2018-05-16 2.647 1,388,237 -659,743 0.03% 3,675,000
2018-05-09 2018-05-07 2.556 2,047,980 -3,273,595 0.05% 5,235,620
2018-05-08 2018-05-04 2.572 5,321,575 -707,340 0.12% 13,685,000
2018-05-02 2018-04-27 2.511 6,028,915 -412,505 0.14% 15,139,200
2018-04-30 2018-04-26 2.511 6,441,420 +412,505 0.15% 16,175,041
2018-04-25 2018-04-23 2.496 6,028,915 +64,784 0.14% 15,048,000
2018-04-13 2018-04-11 2.541 5,964,131 -270,375 0.14% 15,156,961
2018-04-12 2018-04-10 2.541 6,234,506 +3,273,595 0.14% 15,844,079
2018-04-11 2018-04-09 2.526 2,960,911 +1,370,388 0.07% 7,479,930
2018-04-10 2018-04-06 2.511 1,590,523 +1,314,198 0.04% 3,993,960
2018-04-04 2018-03-29 2.466 276,325 -1,440,461 0.01% 681,339
2018-04-03 2018-03-28 2.451 1,716,786 -1,685,056 0.04% 4,207,139
2018-03-27 2018-03-23 2.481 3,401,842 +20,493 0.08% 8,439,441
2018-03-20 2018-03-16 2.556 3,381,349 +56,191 0.08% 8,644,351
2018-03-13 2018-03-09 2.572 3,325,158 +39,664 0.08% 8,551,000
2018-03-12 2018-03-08 2.556 3,285,494 -4,627,457 0.07% 8,399,299
2018-03-09 2018-03-07 2.572 7,912,951 +4,682,986 0.18% 20,349,000
2018-03-06 2018-03-02 2.602 3,229,965 +64,124 0.07% 8,403,921
2018-02-27 2018-02-23 2.662 3,165,841 -26,443 0.07% 8,428,639
2018-02-21 2018-02-15 2.677 3,192,284 +115,686 0.07% 8,547,330
2018-02-07 2018-02-05 2.738 3,076,598 +110,398 0.07% 8,423,741
2018-02-06 2018-02-02 2.738 2,966,200 +120,975 0.07% 8,121,471
2018-01-30 2018-01-26 2.874 2,845,225 -136,840 0.06% 8,177,601
2018-01-26 2018-01-24 2.859 2,982,065 +110,398 0.07% 8,525,789
2018-01-23 2018-01-19 2.723 2,871,667 -1,323 0.07% 7,819,199
2018-01-12 2018-01-10 2.723 2,872,990 +2,872,990 0.07% 7,822,801
2017-05-17 2017-05-15 2.748 0 -566,197
2017-05-16 2017-05-12 2.763 566,197 -565,557 0.01% 1,564,680
2017-05-15 2017-05-11 2.732 1,131,754 -565,557 0.03% 3,092,250
2017-05-12 2017-05-10 2.748 1,697,311 -154,999 0.04% 4,664,001
2017-05-10 2017-05-08 2.748 1,852,310 +32,025 0.04% 5,089,920
2017-05-09 2017-05-05 2.732 1,820,285 +159,483 0.04% 4,973,499
2017-05-04 2017-04-28 2.795 1,660,802 +283,739 0.04% 4,641,469
2017-05-02 2017-04-27 2.810 1,377,063 +448,346 0.03% 3,869,999
2017-04-21 2017-04-19 2.779 928,717 +313,842 0.02% 2,581,000
2017-04-20 2017-04-18 2.795 614,875 +384,297 0.01% 1,718,401
2017-04-19 2017-04-13 2.826 230,578 +230,578 0.01% 651,600
2017-03-13 2017-03-09 2.826 0 -5,401,931
2017-03-08 2017-03-06 2.857 5,401,931 -106,322 0.13% 15,434,220
2017-03-06 2017-03-02 2.842 5,508,253 +5,508,253 0.13% 15,652,000
2016-06-29 2016-06-27 2.732 0 -1,280,989
2016-06-28 2016-06-24 2.685 1,280,989 +1,280,989 0.03% 3,440,000
2015-10-28 2015-10-26 4.348 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top