History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2025-10-13 | 2025-10-09 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2025-10-10 | 2025-10-08 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2025-10-09 | 2025-10-06 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2025-10-08 | 2025-10-03 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2025-10-06 | 2025-10-02 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-10-03 | 2025-09-30 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2025-10-02 | 2025-09-29 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-09-30 | 2025-09-26 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2025-09-29 | 2025-09-25 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2025-09-26 | 2025-09-24 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2025-09-25 | 2025-09-23 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-09-24 | 2025-09-22 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2025-09-23 | 2025-09-19 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2025-09-22 | 2025-09-18 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-09-19 | 2025-09-17 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2025-09-18 | 2025-09-16 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-09-17 | 2025-09-15 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2025-09-16 | 2025-09-12 | 1.630 | 105,000 | +4,000 | 0.00% | 171,150 |
| 2025-09-03 | 2025-09-01 | 1.620 | 101,000 | +1,000 | 0.00% | 163,620 |
| 2025-08-27 | 2025-08-25 | 1.750 | 100,000 | +7,000 | 0.00% | 175,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 93,000 | +12,000 | 0.00% | 165,540 |
| 2025-08-18 | 2025-08-14 | 1.630 | 81,000 | +18,000 | 0.00% | 132,030 |
| 2025-07-28 | 2025-07-24 | 1.430 | 63,000 | -34,000 | 0.00% | 90,090 |
| 2025-07-17 | 2025-07-15 | 1.330 | 97,000 | -281,000 | 0.00% | 129,010 |
| 2025-07-14 | 2025-07-10 | 1.330 | 378,000 | -10,000 | 0.01% | 502,740 |
| 2025-07-04 | 2025-07-02 | 1.210 | 388,000 | +10,000 | 0.01% | 469,480 |
| 2025-07-02 | 2025-06-27 | 1.288 | 378,000 | +16,970 | 0.01% | 486,795 |
| 2025-05-22 | 2025-05-20 | 1.047 | 361,030 | -19,102 | 0.01% | 378,000 |
| 2025-04-02 | 2025-03-31 | 1.005 | 380,132 | -19,102 | 0.01% | 382,080 |
| 2025-04-01 | 2025-03-28 | 1.110 | 399,234 | +19,102 | 0.01% | 443,080 |
| 2025-03-25 | 2025-03-21 | 1.131 | 380,132 | -19,102 | 0.01% | 429,840 |
| 2025-03-18 | 2025-03-14 | 1.131 | 399,234 | -4,775 | 0.01% | 451,440 |
| 2025-03-04 | 2025-02-28 | 1.016 | 404,009 | -37,249 | 0.01% | 410,310 |
| 2025-03-03 | 2025-02-27 | 1.078 | 441,258 | +19,102 | 0.01% | 475,859 |
| 2025-02-28 | 2025-02-26 | 1.099 | 422,156 | +37,249 | 0.01% | 464,100 |
| 2025-02-26 | 2025-02-24 | 1.016 | 384,907 | +19,102 | 0.01% | 390,910 |
| 2025-02-17 | 2025-02-13 | 0.921 | 365,805 | +191,021 | 0.01% | 337,040 |
| 2025-01-02 | 2024-12-27 | 0.900 | 174,784 | +38,204 | 0.00% | 157,380 |
| 2024-12-23 | 2024-12-19 | 0.890 | 136,580 | +23,878 | 0.00% | 121,550 |
| 2024-12-17 | 2024-12-13 | 0.890 | 112,702 | +47,755 | 0.00% | 100,300 |
| 2024-10-04 | 2024-10-02 | 1.037 | 64,947 | -20,057 | 0.00% | 67,320 |
| 2024-08-29 | 2024-08-27 | 0.712 | 85,004 | +20,057 | 0.00% | 60,520 |
| 2024-08-28 | 2024-08-26 | 0.722 | 64,947 | -3,821 | 0.00% | 46,920 |
| 2024-08-13 | 2024-08-09 | 0.691 | 68,768 | -4,775 | 0.00% | 47,520 |
| 2024-07-31 | 2024-07-29 | 0.555 | 73,543 | -575,928 | 0.00% | 40,810 |
| 2024-07-03 | 2024-06-28 | 0.648 | 649,471 | +51,541 | 0.01% | 421,011 |
| 2024-05-03 | 2024-04-30 | 0.637 | 597,930 | +2,638 | 0.01% | 380,800 |
| 2024-05-02 | 2024-04-29 | 0.648 | 595,292 | +527,585 | 0.01% | 385,890 |
| 2024-01-17 | 2024-01-15 | 0.489 | 67,707 | -58,034 | 0.00% | 33,110 |
| 2024-01-09 | 2024-01-05 | 0.495 | 125,741 | -269,069 | 0.00% | 62,205 |
| 2024-01-08 | 2024-01-04 | 0.500 | 394,810 | -566,275 | 0.01% | 197,560 |
| 2024-01-02 | 2023-12-28 | 0.506 | 961,085 | -17,586 | 0.02% | 486,385 |
| 2023-12-29 | 2023-12-27 | 0.489 | 978,671 | +17,586 | 0.02% | 478,590 |
| 2023-11-08 | 2023-11-06 | 0.523 | 961,085 | -17,586 | 0.02% | 502,780 |
| 2023-10-30 | 2023-10-26 | 0.512 | 978,671 | +17,586 | 0.02% | 500,850 |
| 2023-08-23 | 2023-08-21 | 0.546 | 961,085 | -17,586 | 0.02% | 524,640 |
| 2023-08-18 | 2023-08-16 | 0.580 | 978,671 | -17,586 | 0.02% | 567,630 |
| 2023-08-10 | 2023-08-08 | 0.603 | 996,257 | -38,690 | 0.02% | 600,490 |
| 2023-07-11 | 2023-07-07 | 0.591 | 1,034,947 | +3,517 | 0.02% | 612,040 |
| 2023-07-06 | 2023-07-04 | 0.625 | 1,031,430 | -17,586 | 0.02% | 645,150 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,049,016 | +29,662 | 0.02% | 662,966 |
| 2023-05-30 | 2023-05-25 | 0.655 | 1,019,354 | +85,445 | 0.02% | 668,080 |
| 2023-05-29 | 2023-05-24 | 0.679 | 933,909 | +189,687 | 0.02% | 633,940 |
| 2023-05-25 | 2023-05-23 | 0.691 | 744,222 | +8,544 | 0.01% | 513,890 |
| 2023-05-23 | 2023-05-19 | 0.691 | 735,678 | +18,798 | 0.01% | 507,990 |
| 2023-05-19 | 2023-05-17 | 0.714 | 716,880 | -8,545 | 0.01% | 511,790 |
| 2023-05-16 | 2023-05-12 | 0.726 | 725,425 | +85,445 | 0.01% | 526,380 |
| 2023-05-11 | 2023-05-09 | 0.749 | 639,980 | +299,056 | 0.01% | 479,360 |
| 2023-05-10 | 2023-05-08 | 0.761 | 340,924 | -25,633 | 0.01% | 259,350 |
| 2023-05-09 | 2023-05-05 | 0.714 | 366,557 | +85,444 | 0.01% | 261,690 |
| 2023-05-08 | 2023-05-04 | 0.726 | 281,113 | +4,273 | 0.00% | 203,980 |
| 2023-05-04 | 2023-05-02 | 0.691 | 276,840 | +85,444 | 0.00% | 191,160 |
| 2023-04-19 | 2023-04-17 | 0.667 | 191,396 | -29,905 | 0.00% | 127,680 |
| 2023-04-18 | 2023-04-14 | 0.644 | 221,301 | -18,798 | 0.00% | 142,450 |
| 2023-04-13 | 2023-04-11 | 0.644 | 240,099 | -9,399 | 0.00% | 154,550 |
| 2023-04-06 | 2023-04-03 | 0.632 | 249,498 | +9,399 | 0.00% | 157,680 |
| 2023-03-29 | 2023-03-27 | 0.644 | 240,099 | -3,418 | 0.00% | 154,550 |
| 2023-03-27 | 2023-03-23 | 0.667 | 243,517 | +9,399 | 0.00% | 162,450 |
| 2023-03-21 | 2023-03-17 | 0.679 | 234,118 | -32,469 | 0.00% | 158,920 |
| 2023-03-14 | 2023-03-10 | 0.655 | 266,587 | +7,690 | 0.00% | 174,720 |
| 2023-03-13 | 2023-03-09 | 0.667 | 258,897 | +7,690 | 0.00% | 172,710 |
| 2023-03-10 | 2023-03-08 | 0.691 | 251,207 | -8,545 | 0.00% | 173,460 |
| 2023-03-08 | 2023-03-06 | 0.691 | 259,752 | -23,924 | 0.00% | 179,360 |
| 2023-02-15 | 2023-02-13 | 0.655 | 283,676 | -17,089 | 0.00% | 185,920 |
| 2023-02-14 | 2023-02-10 | 0.655 | 300,765 | +8,545 | 0.01% | 197,120 |
| 2023-02-08 | 2023-02-06 | 0.667 | 292,220 | +8,544 | 0.01% | 194,940 |
| 2023-02-07 | 2023-02-03 | 0.679 | 283,676 | +7,690 | 0.00% | 192,560 |
| 2023-02-06 | 2023-02-02 | 0.702 | 275,986 | +854 | 0.00% | 193,800 |
| 2023-02-03 | 2023-02-01 | 0.691 | 275,132 | +7,690 | 0.00% | 189,980 |
| 2023-02-02 | 2023-01-31 | 0.702 | 267,442 | +7,690 | 0.00% | 187,800 |
| 2023-02-01 | 2023-01-30 | 0.714 | 259,752 | +59,812 | 0.00% | 185,440 |
| 2023-01-20 | 2023-01-18 | 0.691 | 199,940 | -1,709 | 0.00% | 138,060 |
| 2023-01-19 | 2023-01-17 | 0.667 | 201,649 | -42,723 | 0.00% | 134,520 |
| 2023-01-18 | 2023-01-16 | 0.679 | 244,372 | -49,557 | 0.00% | 165,880 |
| 2023-01-13 | 2023-01-11 | 0.644 | 293,929 | +34,177 | 0.01% | 189,200 |
| 2022-12-30 | 2022-12-28 | 0.597 | 259,752 | -35,032 | 0.00% | 155,040 |
| 2022-12-23 | 2022-12-21 | 0.568 | 294,784 | +35,032 | 0.01% | 167,325 |
| 2022-12-15 | 2022-12-13 | 0.609 | 259,752 | +8,545 | 0.00% | 158,080 |
| 2022-12-13 | 2022-12-09 | 0.632 | 251,207 | -8,545 | 0.00% | 158,760 |
| 2022-12-12 | 2022-12-08 | 0.609 | 259,752 | +8,545 | 0.00% | 158,080 |
| 2022-12-07 | 2022-12-05 | 0.620 | 251,207 | -8,545 | 0.00% | 155,820 |
| 2022-11-02 | 2022-10-31 | 0.486 | 259,752 | -42,722 | 0.00% | 126,160 |
| 2022-11-01 | 2022-10-28 | 0.509 | 302,474 | -34,178 | 0.01% | 153,990 |
| 2022-10-25 | 2022-10-21 | 0.533 | 336,652 | +8,545 | 0.01% | 179,270 |
| 2022-10-07 | 2022-10-05 | 0.579 | 328,107 | +8,544 | 0.01% | 190,080 |
| 2022-09-23 | 2022-09-21 | 0.620 | 319,563 | +3,418 | 0.01% | 198,220 |
| 2022-09-21 | 2022-09-19 | 0.644 | 316,145 | +13,671 | 0.01% | 203,500 |
| 2022-09-13 | 2022-09-08 | 0.679 | 302,474 | -17,089 | 0.01% | 205,320 |
| 2022-08-18 | 2022-08-16 | 0.667 | 319,563 | +8,545 | 0.01% | 213,180 |
| 2022-08-16 | 2022-08-12 | 0.667 | 311,018 | +17,089 | 0.01% | 207,480 |
| 2022-07-26 | 2022-07-22 | 0.737 | 293,929 | +8,544 | 0.01% | 216,720 |
| 2022-07-22 | 2022-07-20 | 0.749 | 285,385 | -8,544 | 0.01% | 213,760 |
| 2022-07-20 | 2022-07-18 | 0.749 | 293,929 | -1,709 | 0.01% | 220,160 |
| 2022-07-12 | 2022-07-08 | 0.749 | 295,638 | +25,633 | 0.01% | 221,440 |
| 2022-06-27 | 2022-06-23 | 0.898 | 270,005 | +20,045 | 0.00% | 242,352 |
| 2022-06-13 | 2022-06-09 | 0.885 | 249,960 | -7,910 | 0.00% | 221,200 |
| 2022-06-07 | 2022-06-02 | 0.885 | 257,870 | -47,461 | 0.00% | 228,200 |
| 2022-05-30 | 2022-05-26 | 0.847 | 305,331 | +15,821 | 0.01% | 258,620 |
| 2022-05-19 | 2022-05-17 | 0.860 | 289,510 | +15,820 | 0.01% | 248,880 |
| 2022-05-05 | 2022-05-03 | 0.872 | 273,690 | +15,820 | 0.01% | 238,740 |
| 2022-05-03 | 2022-04-28 | 0.872 | 257,870 | +15,820 | 0.00% | 224,940 |
| 2022-03-29 | 2022-03-25 | 0.898 | 242,050 | -27,685 | 0.00% | 217,260 |
| 2022-03-22 | 2022-03-18 | 0.885 | 269,735 | +7,910 | 0.01% | 238,700 |
| 2022-03-21 | 2022-03-17 | 0.898 | 261,825 | +31,640 | 0.00% | 235,010 |
| 2022-03-17 | 2022-03-15 | 0.809 | 230,185 | +27,686 | 0.00% | 186,240 |
| 2022-03-16 | 2022-03-14 | 0.872 | 202,499 | +7,910 | 0.00% | 176,640 |
| 2022-03-11 | 2022-03-09 | 0.898 | 194,589 | +7,910 | 0.00% | 174,660 |
| 2022-03-08 | 2022-03-04 | 0.948 | 186,679 | +27,686 | 0.00% | 177,000 |
| 2022-03-04 | 2022-03-02 | 0.936 | 158,993 | +7,910 | 0.00% | 148,740 |
| 2022-02-25 | 2022-02-23 | 0.986 | 151,083 | +791 | 0.00% | 148,980 |
| 2022-02-10 | 2022-02-08 | 0.999 | 150,292 | -18,985 | 0.00% | 150,100 |
| 2022-01-17 | 2022-01-13 | 0.948 | 169,277 | +23,731 | 0.00% | 160,500 |
| 2022-01-14 | 2022-01-12 | 0.948 | 145,546 | +3,164 | 0.00% | 138,000 |
| 2022-01-13 | 2022-01-11 | 0.961 | 142,382 | +15,820 | 0.00% | 136,800 |
| 2021-12-20 | 2021-12-16 | 0.936 | 126,562 | +3,955 | 0.00% | 118,400 |
| 2021-12-17 | 2021-12-15 | 0.936 | 122,607 | +7,910 | 0.00% | 114,700 |
| 2021-12-16 | 2021-12-14 | 0.961 | 114,697 | +7,910 | 0.00% | 110,200 |
| 2021-11-10 | 2021-11-08 | 0.973 | 106,787 | -280,809 | 0.00% | 103,950 |
| 2021-11-08 | 2021-11-04 | 0.986 | 387,596 | +280,809 | 0.01% | 382,200 |
| 2021-10-27 | 2021-10-25 | 1.062 | 106,787 | -127,353 | 0.00% | 113,400 |
| 2021-10-20 | 2021-10-18 | 1.100 | 234,140 | -59,326 | 0.00% | 257,520 |
| 2021-10-18 | 2021-10-12 | 1.125 | 293,466 | +186,679 | 0.01% | 330,191 |
| 2021-10-15 | 2021-10-11 | 1.138 | 106,787 | -88,593 | 0.00% | 121,500 |
| 2021-10-12 | 2021-10-08 | 1.150 | 195,380 | +88,593 | 0.00% | 224,770 |
| 2021-10-11 | 2021-10-07 | 1.163 | 106,787 | -84,638 | 0.00% | 124,200 |
| 2021-10-07 | 2021-10-05 | 1.138 | 191,425 | -83,847 | 0.00% | 217,800 |
| 2021-10-06 | 2021-10-04 | 1.125 | 275,272 | +83,847 | 0.01% | 309,720 |
| 2021-10-05 | 2021-09-30 | 1.112 | 191,425 | -18,193 | 0.00% | 212,960 |
| 2021-10-04 | 2021-09-29 | 1.100 | 209,618 | -15,820 | 0.00% | 230,550 |
| 2021-09-29 | 2021-09-27 | 1.062 | 225,438 | -52,207 | 0.00% | 239,399 |
| 2021-08-17 | 2021-08-13 | 0.973 | 277,645 | +42,714 | 0.01% | 270,270 |
| 2021-07-27 | 2021-07-23 | 0.961 | 234,931 | -10,283 | 0.00% | 225,720 |
| 2021-07-16 | 2021-07-14 | 0.961 | 245,214 | +791 | 0.00% | 235,600 |
| 2021-06-29 | 2021-06-25 | 1.103 | 244,423 | +14,672 | 0.00% | 269,561 |
| 2021-06-24 | 2021-06-22 | 1.116 | 229,751 | +5,205 | 0.00% | 256,470 |
| 2021-06-04 | 2021-06-02 | 1.143 | 224,546 | +9,666 | 0.00% | 256,700 |
| 2021-05-14 | 2021-05-12 | 1.116 | 214,880 | -74,353 | 0.00% | 239,870 |
| 2021-05-03 | 2021-04-29 | 1.089 | 289,233 | +74,353 | 0.01% | 315,090 |
| 2021-04-07 | 2021-03-31 | 1.116 | 214,880 | +11,153 | 0.00% | 239,870 |
| 2021-03-19 | 2021-03-17 | 1.157 | 203,727 | +743 | 0.00% | 235,640 |
| 2021-03-15 | 2021-03-11 | 1.143 | 202,984 | -5,948 | 0.00% | 232,051 |
| 2021-03-12 | 2021-03-10 | 1.143 | 208,932 | -5,204 | 0.00% | 238,850 |
| 2021-03-08 | 2021-03-04 | 1.170 | 214,136 | +11,152 | 0.00% | 250,559 |
| 2021-02-26 | 2021-02-24 | 1.184 | 202,984 | +3,718 | 0.00% | 240,241 |
| 2021-02-01 | 2021-01-28 | 1.103 | 199,266 | -8,922 | 0.00% | 219,760 |
| 2021-01-26 | 2021-01-22 | 1.170 | 208,188 | -2,231 | 0.00% | 243,600 |
| 2021-01-22 | 2021-01-20 | 1.224 | 210,419 | +2,231 | 0.00% | 257,530 |
| 2021-01-21 | 2021-01-19 | 1.237 | 208,188 | +122,682 | 0.00% | 257,600 |
| 2021-01-18 | 2021-01-14 | 1.170 | 85,506 | -7,435 | 0.00% | 100,050 |
| 2021-01-15 | 2021-01-13 | 1.157 | 92,941 | +7,435 | 0.00% | 107,500 |
| 2021-01-07 | 2021-01-05 | 1.130 | 85,506 | -5,948 | 0.00% | 96,600 |
| 2020-12-28 | 2020-12-22 | 1.036 | 91,454 | +5,948 | 0.00% | 94,710 |
| 2020-12-22 | 2020-12-18 | 1.076 | 85,506 | -1,487 | 0.00% | 92,000 |
| 2020-12-07 | 2020-12-03 | 1.130 | 86,993 | +26,024 | 0.00% | 98,280 |
| 2020-12-04 | 2020-12-02 | 1.143 | 60,969 | +2,230 | 0.00% | 69,700 |
| 2020-12-03 | 2020-12-01 | 1.143 | 58,739 | -39,407 | 0.00% | 67,150 |
| 2020-12-02 | 2020-11-30 | 1.103 | 98,146 | +2,974 | 0.00% | 108,240 |
| 2020-11-30 | 2020-11-26 | 1.076 | 95,172 | +26,024 | 0.00% | 102,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 69,148 | -28,254 | 0.00% | 75,330 |
| 2020-11-24 | 2020-11-20 | 1.049 | 97,402 | +14,870 | 0.00% | 102,180 |
| 2020-11-20 | 2020-11-18 | 1.089 | 82,532 | +19,332 | 0.00% | 89,910 |
| 2020-11-19 | 2020-11-17 | 1.076 | 63,200 | +13,384 | 0.00% | 68,000 |
| 2020-11-16 | 2020-11-12 | 1.143 | 49,816 | -14,871 | 0.00% | 56,949 |
| 2020-11-13 | 2020-11-11 | 1.157 | 64,687 | -744 | 0.00% | 74,820 |
| 2020-11-12 | 2020-11-10 | 1.076 | 65,431 | +15,615 | 0.00% | 70,400 |
| 2020-10-15 | 2020-10-12 | 1.009 | 49,816 | -744 | 0.00% | 50,250 |
| 2020-10-05 | 2020-09-29 | 0.968 | 50,560 | +744 | 0.00% | 48,960 |
| 2020-09-03 | 2020-09-01 | 1.130 | 49,816 | -9,666 | 0.00% | 56,279 |
| 2020-08-27 | 2020-08-25 | 1.170 | 59,482 | +9,666 | 0.00% | 69,600 |
| 2020-07-10 | 2020-07-08 | 1.399 | 49,816 | -188,857 | 0.00% | 69,679 |
| 2020-07-09 | 2020-07-07 | 1.305 | 238,673 | +10,409 | 0.00% | 311,370 |
| 2020-07-08 | 2020-07-06 | 1.264 | 228,264 | +178,448 | 0.00% | 288,581 |
| 2020-06-26 | 2020-06-23 | 1.198 | 49,816 | +2,821 | 0.00% | 59,658 |
| 2020-05-06 | 2020-05-04 | 1.269 | 46,995 | -1,403 | 0.00% | 59,630 |
| 2020-04-03 | 2020-04-01 | 1.255 | 48,398 | -702 | 0.00% | 60,720 |
| 2020-03-26 | 2020-03-24 | 1.255 | 49,100 | +2,105 | 0.00% | 61,600 |
| 2019-06-25 | 2019-06-21 | 2.091 | 46,995 | +1,166 | 0.00% | 98,248 |
| 2019-06-12 | 2019-06-10 | 2.018 | 45,829 | +10,260 | 0.00% | 92,461 |
| 2019-05-22 | 2019-05-20 | 2.032 | 35,569 | +15,049 | 0.00% | 72,281 |
| 2019-05-20 | 2019-05-16 | 2.091 | 20,520 | +8,892 | 0.00% | 42,899 |
| 2019-05-16 | 2019-05-14 | 2.134 | 11,628 | +684 | 0.00% | 24,820 |
| 2019-04-16 | 2019-04-12 | 2.383 | 10,944 | +10,944 | 0.00% | 26,080 |
| 2018-05-14 | 2018-05-10 | 2.632 | 0 | -3,966 | ||
| 2018-03-08 | 2018-03-06 | 2.602 | 3,966 | +3,966 | 0.00% | 10,319 |
| 2018-02-01 | 2018-01-30 | 2.738 | 0 | -1,322 | ||
| 2017-11-16 | 2017-11-14 | 2.617 | 1,322 | -9,916 | 0.00% | 3,460 |
| 2017-10-17 | 2017-10-13 | 2.677 | 11,238 | -5,289 | 0.00% | 30,090 |
| 2017-10-13 | 2017-10-11 | 2.617 | 16,527 | -327,888 | 0.00% | 43,251 |
| 2017-10-12 | 2017-10-10 | 2.632 | 344,415 | -52,224 | 0.01% | 906,540 |
| 2017-10-10 | 2017-10-06 | 2.632 | 396,639 | -30,409 | 0.01% | 1,044,000 |
| 2017-09-28 | 2017-09-26 | 2.602 | 427,048 | -13,221 | 0.01% | 1,111,120 |
| 2017-09-14 | 2017-09-12 | 2.723 | 440,269 | -28,426 | 0.01% | 1,198,799 |
| 2017-09-13 | 2017-09-11 | 2.708 | 468,695 | -52,885 | 0.01% | 1,269,109 |
| 2017-08-25 | 2017-08-22 | 2.693 | 521,580 | -1,984 | 0.01% | 1,404,419 |
| 2017-08-18 | 2017-08-16 | 2.693 | 523,564 | -19,832 | 0.01% | 1,409,761 |
| 2017-08-14 | 2017-08-10 | 2.738 | 543,396 | -661 | 0.01% | 1,487,821 |
| 2017-08-04 | 2017-08-02 | 2.829 | 544,057 | -3,305 | 0.01% | 1,539,011 |
| 2017-08-02 | 2017-07-31 | 2.768 | 547,362 | -1,322 | 0.01% | 1,515,240 |
| 2017-07-28 | 2017-07-26 | 2.799 | 548,684 | -661 | 0.01% | 1,535,500 |
| 2017-07-27 | 2017-07-25 | 2.814 | 549,345 | -661 | 0.01% | 1,545,659 |
| 2017-07-18 | 2017-07-14 | 2.723 | 550,006 | +1,322 | 0.01% | 1,497,599 |
| 2017-07-14 | 2017-07-12 | 2.662 | 548,684 | +661 | 0.01% | 1,460,800 |
| 2017-07-13 | 2017-07-11 | 2.662 | 548,023 | -42,308 | 0.01% | 1,459,040 |
| 2017-07-07 | 2017-07-05 | 2.617 | 590,331 | +661 | 0.01% | 1,544,889 |
| 2017-06-22 | 2017-06-20 | 2.717 | 589,670 | +18,349 | 0.01% | 1,601,927 |
| 2017-06-02 | 2017-05-31 | 2.763 | 571,321 | -3,203 | 0.01% | 1,578,840 |
| 2017-06-01 | 2017-05-29 | 2.763 | 574,524 | +641 | 0.01% | 1,587,691 |
| 2017-05-26 | 2017-05-24 | 2.717 | 573,883 | -1,281 | 0.01% | 1,559,040 |
| 2017-05-24 | 2017-05-22 | 2.732 | 575,164 | -19,215 | 0.01% | 1,571,500 |
| 2017-05-12 | 2017-05-10 | 2.748 | 594,379 | +7,686 | 0.01% | 1,633,280 |
| 2017-05-10 | 2017-05-08 | 2.748 | 586,693 | -64,049 | 0.01% | 1,612,160 |
| 2017-05-04 | 2017-04-28 | 2.795 | 650,742 | +640 | 0.02% | 1,818,639 |
| 2017-04-20 | 2017-04-18 | 2.795 | 650,102 | +3,843 | 0.02% | 1,816,850 |
| 2017-04-12 | 2017-04-10 | 2.842 | 646,259 | -3,843 | 0.02% | 1,836,380 |
| 2017-04-07 | 2017-04-05 | 2.842 | 650,102 | -1,921 | 0.02% | 1,847,300 |
| 2017-03-31 | 2017-03-29 | 2.826 | 652,023 | -24,339 | 0.02% | 1,842,579 |
| 2017-03-27 | 2017-03-23 | 2.857 | 676,362 | +640 | 0.02% | 1,932,479 |
| 2017-03-15 | 2017-03-13 | 2.842 | 675,722 | -640 | 0.02% | 1,920,101 |
| 2017-03-07 | 2017-03-03 | 2.842 | 676,362 | +2,562 | 0.02% | 1,921,919 |
| 2017-03-03 | 2017-03-01 | 2.873 | 673,800 | +3,202 | 0.02% | 1,935,679 |
| 2017-02-20 | 2017-02-16 | 2.888 | 670,598 | -2,562 | 0.02% | 1,936,951 |
| 2017-02-17 | 2017-02-15 | 2.920 | 673,160 | -9,607 | 0.02% | 1,965,371 |
| 2017-02-15 | 2017-02-13 | 2.920 | 682,767 | +3,202 | 0.02% | 1,993,420 |
| 2017-02-06 | 2017-02-02 | 2.763 | 679,565 | +5,765 | 0.02% | 1,877,971 |
| 2017-01-23 | 2017-01-19 | 2.779 | 673,800 | +640 | 0.02% | 1,872,559 |
| 2017-01-19 | 2017-01-17 | 2.763 | 673,160 | +641 | 0.02% | 1,860,271 |
| 2017-01-13 | 2017-01-11 | 2.779 | 672,519 | +1,281 | 0.02% | 1,868,999 |
| 2017-01-11 | 2017-01-09 | 2.795 | 671,238 | +5,124 | 0.02% | 1,875,919 |
| 2016-12-23 | 2016-12-21 | 2.763 | 666,114 | +1,281 | 0.02% | 1,840,799 |
| 2016-12-14 | 2016-12-12 | 2.826 | 664,833 | -641 | 0.02% | 1,878,779 |
| 2016-12-01 | 2016-11-29 | 2.935 | 665,474 | -1,281 | 0.02% | 1,953,321 |
| 2016-11-15 | 2016-11-11 | 2.826 | 666,755 | +7,046 | 0.02% | 1,884,211 |
| 2016-11-08 | 2016-11-04 | 2.826 | 659,709 | +640 | 0.02% | 1,864,299 |
| 2016-11-04 | 2016-11-02 | 2.810 | 659,069 | +3,843 | 0.02% | 1,852,200 |
| 2016-11-02 | 2016-10-31 | 2.888 | 655,226 | -16,012 | 0.02% | 1,892,550 |
| 2016-10-20 | 2016-10-18 | 2.935 | 671,238 | +16,012 | 0.02% | 1,970,239 |
| 2016-10-12 | 2016-10-07 | 2.951 | 655,226 | +19,215 | 0.02% | 1,933,470 |
| 2016-10-03 | 2016-09-29 | 2.904 | 636,011 | +1,921 | 0.01% | 1,846,980 |
| 2016-09-29 | 2016-09-27 | 2.888 | 634,090 | +1,281 | 0.01% | 1,831,501 |
| 2016-09-15 | 2016-09-13 | 2.857 | 632,809 | +641 | 0.01% | 1,808,041 |
| 2016-09-14 | 2016-09-12 | 2.920 | 632,168 | -51,240 | 0.01% | 1,845,690 |
| 2016-09-13 | 2016-09-09 | 3.045 | 683,408 | +19,215 | 0.02% | 2,080,651 |
| 2016-09-12 | 2016-09-08 | 2.951 | 664,193 | +25,620 | 0.02% | 1,959,931 |
| 2016-09-07 | 2016-09-05 | 2.826 | 638,573 | +640 | 0.01% | 1,804,570 |
| 2016-09-05 | 2016-09-01 | 2.763 | 637,933 | +641 | 0.01% | 1,762,921 |
| 2016-09-02 | 2016-08-31 | 2.779 | 637,292 | -1,922 | 0.01% | 1,771,100 |
| 2016-08-23 | 2016-08-19 | 2.920 | 639,214 | -3,202 | 0.01% | 1,866,261 |
| 2016-08-19 | 2016-08-17 | 2.920 | 642,416 | +1,921 | 0.02% | 1,875,610 |
| 2016-08-18 | 2016-08-16 | 2.935 | 640,495 | -50,599 | 0.01% | 1,880,001 |
| 2016-08-15 | 2016-08-11 | 2.888 | 691,094 | +1,922 | 0.02% | 1,996,151 |
| 2016-08-10 | 2016-08-08 | 2.826 | 689,172 | +103,120 | 0.02% | 1,947,560 |
| 2016-08-08 | 2016-08-04 | 2.763 | 586,052 | +3,202 | 0.01% | 1,619,549 |
| 2016-08-05 | 2016-08-03 | 2.748 | 582,850 | +640 | 0.01% | 1,601,600 |
| 2016-08-04 | 2016-08-01 | 2.763 | 582,210 | -2,562 | 0.01% | 1,608,931 |
| 2016-08-03 | 2016-07-29 | 2.826 | 584,772 | +3,843 | 0.01% | 1,652,531 |
| 2016-07-25 | 2016-07-21 | 2.857 | 580,929 | +641 | 0.01% | 1,659,811 |
| 2016-07-20 | 2016-07-18 | 2.842 | 580,288 | +11,529 | 0.01% | 1,648,920 |
| 2016-07-14 | 2016-07-12 | 2.732 | 568,759 | +5,124 | 0.01% | 1,554,000 |
| 2016-07-12 | 2016-07-08 | 2.701 | 563,635 | +6,405 | 0.01% | 1,522,399 |
| 2016-07-04 | 2016-06-29 | 2.717 | 557,230 | -3,203 | 0.01% | 1,513,799 |
| 2016-06-30 | 2016-06-28 | 2.732 | 560,433 | -3,202 | 0.01% | 1,531,251 |
| 2016-06-28 | 2016-06-24 | 2.685 | 563,635 | -1,281 | 0.01% | 1,513,599 |
| 2016-06-23 | 2016-06-21 | 2.866 | 564,916 | -22,417 | 0.01% | 1,619,310 |
| 2016-06-22 | 2016-06-20 | 2.818 | 587,333 | +17,899 | 0.01% | 1,655,193 |
| 2016-06-15 | 2016-06-13 | 2.850 | 569,434 | -3,726 | 0.01% | 1,623,091 |
| 2016-06-14 | 2016-06-10 | 2.931 | 573,160 | +9,315 | 0.01% | 1,679,861 |
| 2016-06-13 | 2016-06-08 | 2.995 | 563,845 | +7,452 | 0.01% | 1,688,880 |
| 2016-06-07 | 2016-06-03 | 2.883 | 556,393 | +621 | 0.01% | 1,603,839 |
| 2016-06-06 | 2016-06-02 | 2.899 | 555,772 | +621 | 0.01% | 1,610,999 |
| 2016-06-03 | 2016-06-01 | 2.834 | 555,151 | +4,968 | 0.01% | 1,573,439 |
| 2016-06-02 | 2016-05-31 | 2.866 | 550,183 | +1,241 | 0.01% | 1,577,079 |
| 2016-05-30 | 2016-05-26 | 2.754 | 548,942 | +621 | 0.01% | 1,511,641 |
| 2016-05-27 | 2016-05-25 | 2.818 | 548,321 | +6,831 | 0.01% | 1,545,251 |
| 2016-05-25 | 2016-05-23 | 2.738 | 541,490 | +31,670 | 0.01% | 1,482,401 |
| 2016-05-24 | 2016-05-20 | 2.738 | 509,820 | +1,863 | 0.01% | 1,395,700 |
| 2016-05-19 | 2016-05-17 | 2.802 | 507,957 | +1,242 | 0.01% | 1,423,319 |
| 2016-05-18 | 2016-05-16 | 2.754 | 506,715 | +3,726 | 0.01% | 1,395,359 |
| 2016-05-12 | 2016-05-10 | 2.947 | 502,989 | -621 | 0.01% | 1,482,299 |
| 2016-05-06 | 2016-05-04 | 2.947 | 503,610 | +2,484 | 0.01% | 1,484,129 |
| 2016-05-05 | 2016-05-03 | 2.883 | 501,126 | +24,218 | 0.01% | 1,444,529 |
| 2016-04-27 | 2016-04-25 | 3.269 | 476,908 | +2,483 | 0.01% | 1,559,038 |
| 2016-04-22 | 2016-04-20 | 3.285 | 474,425 | -6,209 | 0.01% | 1,558,561 |
| 2016-04-21 | 2016-04-19 | 3.350 | 480,634 | +6,209 | 0.01% | 1,609,919 |
| 2016-03-17 | 2016-03-15 | 3.221 | 474,425 | -1,862 | 0.01% | 1,528,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 476,287 | +1,862 | 0.01% | 1,541,668 |
| 2016-03-10 | 2016-03-08 | 3.205 | 474,425 | -2,483 | 0.01% | 1,520,361 |
| 2016-03-04 | 2016-03-02 | 3.189 | 476,908 | +2,483 | 0.01% | 1,520,639 |
| 2016-02-25 | 2016-02-23 | 3.156 | 474,425 | -6,830 | 0.01% | 1,497,441 |
| 2016-02-24 | 2016-02-22 | 3.269 | 481,255 | +13,661 | 0.01% | 1,573,249 |
| 2016-02-23 | 2016-02-19 | 3.172 | 467,594 | +3,105 | 0.01% | 1,483,410 |
| 2016-02-22 | 2016-02-18 | 3.092 | 464,489 | +3,105 | 0.01% | 1,436,160 |
| 2016-02-19 | 2016-02-17 | 3.060 | 461,384 | -4,968 | 0.01% | 1,411,700 |
| 2016-02-18 | 2016-02-16 | 2.995 | 466,352 | -621 | 0.01% | 1,396,860 |
| 2016-02-17 | 2016-02-15 | 2.866 | 466,973 | +4,968 | 0.01% | 1,338,560 |
| 2016-02-16 | 2016-02-12 | 2.786 | 462,005 | +3,726 | 0.01% | 1,287,120 |
| 2016-02-15 | 2016-02-11 | 2.786 | 458,279 | +621 | 0.01% | 1,276,739 |
| 2016-02-12 | 2016-02-05 | 2.931 | 457,658 | -18,629 | 0.01% | 1,341,339 |
| 2016-02-05 | 2016-02-03 | 2.899 | 476,287 | +2,483 | 0.01% | 1,380,599 |
| 2016-02-04 | 2016-02-02 | 2.963 | 473,804 | -18,629 | 0.01% | 1,403,921 |
| 2016-02-02 | 2016-01-29 | 3.044 | 492,433 | -39,742 | 0.01% | 1,498,771 |
| 2016-01-29 | 2016-01-27 | 2.979 | 532,175 | +1,242 | 0.01% | 1,585,449 |
| 2016-01-28 | 2016-01-26 | 2.947 | 530,933 | +220,446 | 0.01% | 1,564,649 |
| 2016-01-27 | 2016-01-25 | 3.011 | 310,487 | +87,557 | 0.01% | 934,999 |
| 2016-01-22 | 2016-01-20 | 2.931 | 222,930 | -1,242 | 0.01% | 653,380 |
| 2016-01-20 | 2016-01-18 | 3.044 | 224,172 | +1,863 | 0.01% | 682,291 |
| 2016-01-15 | 2016-01-13 | 3.108 | 222,309 | +15,524 | 0.01% | 690,940 |
| 2016-01-12 | 2016-01-08 | 3.462 | 206,785 | +621 | 0.00% | 715,952 |
| 2016-01-11 | 2016-01-07 | 3.350 | 206,164 | -1,242 | 0.00% | 690,561 |
| 2016-01-08 | 2016-01-06 | 3.639 | 207,406 | +1,863 | 0.01% | 754,842 |
| 2015-12-30 | 2015-12-28 | 3.833 | 205,543 | +4,968 | 0.00% | 787,782 |
| 2015-12-23 | 2015-12-21 | 3.752 | 200,575 | +1,242 | 0.00% | 752,591 |
| 2015-12-22 | 2015-12-18 | 3.704 | 199,333 | +3,726 | 0.00% | 738,301 |
| 2015-12-21 | 2015-12-17 | 3.688 | 195,607 | +6,210 | 0.00% | 721,350 |
| 2015-12-18 | 2015-12-16 | 3.704 | 189,397 | +20,492 | 0.00% | 701,499 |
| 2015-12-16 | 2015-12-14 | 3.607 | 168,905 | +2,484 | 0.00% | 609,280 |
| 2015-12-15 | 2015-12-11 | 3.607 | 166,421 | +25,460 | 0.00% | 600,319 |
| 2015-12-08 | 2015-12-04 | 3.945 | 140,961 | +2,484 | 0.00% | 556,149 |
| 2015-12-04 | 2015-12-02 | 4.026 | 138,477 | +6,209 | 0.00% | 557,499 |
| 2015-11-30 | 2015-11-26 | 4.155 | 132,268 | +1,242 | 0.00% | 549,542 |
| 2015-11-18 | 2015-11-16 | 4.364 | 131,026 | +2,484 | 0.00% | 571,812 |
| 2015-11-17 | 2015-11-13 | 4.429 | 128,542 | -18,629 | 0.00% | 569,251 |
| 2015-11-16 | 2015-11-12 | 4.396 | 147,171 | -167,663 | 0.00% | 647,010 |
| 2015-11-05 | 2015-11-03 | 4.251 | 314,834 | +1,863 | 0.01% | 1,338,480 |
| 2015-11-04 | 2015-11-02 | 4.284 | 312,971 | +4,347 | 0.01% | 1,340,639 |
| 2015-10-30 | 2015-10-28 | 4.380 | 308,624 | +34,774 | 0.01% | 1,351,838 |
| 2015-10-29 | 2015-10-27 | 4.396 | 273,850 | +21,734 | 0.01% | 1,203,931 |
| 2015-10-28 | 2015-10-26 | 4.348 | 252,116 | 0.01% | 1,096,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy