History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 71,797,250 | +0 | 1.07% | 114,157,628 |
| 2025-10-13 | 2025-10-09 | 1.580 | 71,797,250 | +0 | 1.07% | 113,439,655 |
| 2025-10-10 | 2025-10-08 | 1.580 | 71,797,250 | +0 | 1.07% | 113,439,655 |
| 2025-10-09 | 2025-10-06 | 1.580 | 71,797,250 | +0 | 1.07% | 113,439,655 |
| 2025-10-08 | 2025-10-03 | 1.560 | 71,797,250 | +0 | 1.07% | 112,003,710 |
| 2025-10-06 | 2025-10-02 | 1.540 | 71,797,250 | +0 | 1.07% | 110,567,765 |
| 2025-10-03 | 2025-09-30 | 1.550 | 71,797,250 | +0 | 1.07% | 111,285,738 |
| 2025-10-02 | 2025-09-29 | 1.510 | 71,797,250 | +0 | 1.07% | 108,413,848 |
| 2025-09-30 | 2025-09-26 | 1.450 | 71,797,250 | +0 | 1.07% | 104,106,012 |
| 2025-09-29 | 2025-09-25 | 1.450 | 71,797,250 | +0 | 1.07% | 104,106,012 |
| 2025-09-26 | 2025-09-24 | 1.460 | 71,797,250 | +0 | 1.07% | 104,823,985 |
| 2025-09-25 | 2025-09-23 | 1.470 | 71,797,250 | +0 | 1.07% | 105,541,958 |
| 2025-09-24 | 2025-09-22 | 1.520 | 71,797,250 | +0 | 1.07% | 109,131,820 |
| 2025-09-23 | 2025-09-19 | 1.520 | 71,797,250 | +0 | 1.07% | 109,131,820 |
| 2025-09-22 | 2025-09-18 | 1.540 | 71,797,250 | +0 | 1.07% | 110,567,765 |
| 2025-09-19 | 2025-09-17 | 1.550 | 71,797,250 | +0 | 1.07% | 111,285,738 |
| 2025-09-18 | 2025-09-16 | 1.510 | 71,797,250 | +0 | 1.07% | 108,413,848 |
| 2025-09-17 | 2025-09-15 | 1.580 | 71,797,250 | +0 | 1.07% | 113,439,655 |
| 2025-09-16 | 2025-09-12 | 1.630 | 71,797,250 | +0 | 1.07% | 117,029,517 |
| 2025-09-15 | 2025-09-11 | 1.590 | 71,797,250 | +0 | 1.07% | 114,157,628 |
| 2025-09-12 | 2025-09-10 | 1.590 | 71,797,250 | +0 | 1.07% | 114,157,628 |
| 2025-09-11 | 2025-09-09 | 1.570 | 71,797,250 | +0 | 1.07% | 112,721,682 |
| 2025-09-10 | 2025-09-08 | 1.560 | 71,797,250 | +0 | 1.07% | 112,003,710 |
| 2025-09-09 | 2025-09-05 | 1.580 | 71,797,250 | +0 | 1.07% | 113,439,655 |
| 2025-09-08 | 2025-09-04 | 1.590 | 71,797,250 | +0 | 1.07% | 114,157,628 |
| 2025-09-05 | 2025-09-03 | 1.610 | 71,797,250 | +0 | 1.07% | 115,593,572 |
| 2025-09-04 | 2025-09-02 | 1.580 | 71,797,250 | +0 | 1.07% | 113,439,655 |
| 2025-09-03 | 2025-09-01 | 1.620 | 71,797,250 | +0 | 1.07% | 116,311,545 |
| 2025-09-02 | 2025-08-29 | 1.710 | 71,797,250 | +0 | 1.07% | 122,773,298 |
| 2025-09-01 | 2025-08-28 | 1.750 | 71,797,250 | +0 | 1.07% | 125,645,188 |
| 2025-08-29 | 2025-08-27 | 1.730 | 71,797,250 | +0 | 1.07% | 124,209,242 |
| 2025-08-28 | 2025-08-26 | 1.800 | 71,797,250 | +0 | 1.07% | 129,235,050 |
| 2025-08-27 | 2025-08-25 | 1.750 | 71,797,250 | +0 | 1.07% | 125,645,188 |
| 2025-08-26 | 2025-08-22 | 1.780 | 71,797,250 | +0 | 1.07% | 127,799,105 |
| 2025-08-25 | 2025-08-21 | 1.750 | 71,797,250 | +0 | 1.07% | 125,645,188 |
| 2025-08-22 | 2025-08-20 | 1.740 | 71,797,250 | +0 | 1.07% | 124,927,215 |
| 2025-08-21 | 2025-08-19 | 1.680 | 71,797,250 | +0 | 1.07% | 120,619,380 |
| 2025-08-20 | 2025-08-18 | 1.700 | 71,797,250 | +0 | 1.07% | 122,055,325 |
| 2025-08-19 | 2025-08-15 | 1.680 | 71,797,250 | +0 | 1.07% | 120,619,380 |
| 2025-08-18 | 2025-08-14 | 1.630 | 71,797,250 | +0 | 1.07% | 117,029,517 |
| 2025-08-15 | 2025-08-13 | 1.540 | 71,797,250 | +0 | 1.07% | 110,567,765 |
| 2025-08-14 | 2025-08-12 | 1.480 | 71,797,250 | +0 | 1.07% | 106,259,930 |
| 2025-08-13 | 2025-08-11 | 1.460 | 71,797,250 | +0 | 1.07% | 104,823,985 |
| 2025-08-12 | 2025-08-08 | 1.420 | 71,797,250 | +0 | 1.07% | 101,952,095 |
| 2025-08-11 | 2025-08-07 | 1.410 | 71,797,250 | +0 | 1.07% | 101,234,122 |
| 2025-08-08 | 2025-08-06 | 1.370 | 71,797,250 | +0 | 1.07% | 98,362,233 |
| 2025-08-07 | 2025-08-05 | 1.390 | 71,797,250 | +0 | 1.07% | 99,798,178 |
| 2025-08-06 | 2025-08-04 | 1.350 | 71,797,250 | +0 | 1.07% | 96,926,288 |
| 2025-08-05 | 2025-08-01 | 1.330 | 71,797,250 | +0 | 1.07% | 95,490,342 |
| 2025-08-04 | 2025-07-31 | 1.370 | 71,797,250 | +0 | 1.07% | 98,362,233 |
| 2025-08-01 | 2025-07-30 | 1.400 | 71,797,250 | +0 | 1.07% | 100,516,150 |
| 2025-07-31 | 2025-07-29 | 1.400 | 71,797,250 | +0 | 1.07% | 100,516,150 |
| 2025-07-30 | 2025-07-28 | 1.410 | 71,797,250 | +0 | 1.07% | 101,234,122 |
| 2025-07-29 | 2025-07-25 | 1.410 | 71,797,250 | +0 | 1.07% | 101,234,122 |
| 2025-07-28 | 2025-07-24 | 1.430 | 71,797,250 | +0 | 1.07% | 102,670,068 |
| 2025-07-25 | 2025-07-23 | 1.400 | 71,797,250 | +0 | 1.07% | 100,516,150 |
| 2025-07-24 | 2025-07-22 | 1.420 | 71,797,250 | +0 | 1.07% | 101,952,095 |
| 2025-07-23 | 2025-07-21 | 1.370 | 71,797,250 | +0 | 1.07% | 98,362,233 |
| 2025-07-22 | 2025-07-18 | 1.340 | 71,797,250 | +0 | 1.07% | 96,208,315 |
| 2025-07-21 | 2025-07-17 | 1.310 | 71,797,250 | +0 | 1.07% | 94,054,398 |
| 2025-07-18 | 2025-07-16 | 1.310 | 71,797,250 | +0 | 1.07% | 94,054,398 |
| 2025-07-17 | 2025-07-15 | 1.330 | 71,797,250 | +0 | 1.07% | 95,490,342 |
| 2025-07-16 | 2025-07-14 | 1.380 | 71,797,250 | +0 | 1.07% | 99,080,205 |
| 2025-07-15 | 2025-07-11 | 1.300 | 71,797,250 | +0 | 1.07% | 93,336,425 |
| 2025-07-14 | 2025-07-10 | 1.330 | 71,797,250 | +0 | 1.07% | 95,490,342 |
| 2025-07-11 | 2025-07-09 | 1.260 | 71,797,250 | +0 | 1.07% | 90,464,535 |
| 2025-07-10 | 2025-07-08 | 1.280 | 71,797,250 | +0 | 1.07% | 91,900,480 |
| 2025-07-09 | 2025-07-07 | 1.260 | 71,797,250 | +0 | 1.07% | 90,464,535 |
| 2025-07-08 | 2025-07-04 | 1.270 | 71,797,250 | +0 | 1.07% | 91,182,508 |
| 2025-07-07 | 2025-07-03 | 1.240 | 71,797,250 | +0 | 1.07% | 89,028,590 |
| 2025-07-04 | 2025-07-02 | 1.210 | 71,797,250 | +0 | 1.07% | 86,874,672 |
| 2025-07-03 | 2025-06-30 | 1.277 | 71,797,250 | +0 | 1.07% | 91,709,972 |
| 2025-07-02 | 2025-06-27 | 1.288 | 71,797,250 | +3,223,343 | 1.07% | 92,461,693 |
| 2025-06-30 | 2025-06-26 | 1.309 | 68,573,907 | +0 | 1.07% | 89,746,563 |
| 2025-06-27 | 2025-06-25 | 1.309 | 68,573,907 | +0 | 1.07% | 89,746,563 |
| 2025-06-26 | 2025-06-24 | 1.256 | 68,573,907 | +0 | 1.07% | 86,156,701 |
| 2025-06-25 | 2025-06-23 | 1.204 | 68,573,907 | +0 | 1.07% | 82,566,838 |
| 2025-06-24 | 2025-06-20 | 1.194 | 68,573,907 | +0 | 1.07% | 81,848,866 |
| 2025-06-23 | 2025-06-19 | 1.173 | 68,573,907 | +0 | 1.07% | 80,412,920 |
| 2025-06-20 | 2025-06-18 | 1.204 | 68,573,907 | +0 | 1.07% | 82,566,838 |
| 2025-06-19 | 2025-06-17 | 1.225 | 68,573,907 | +0 | 1.07% | 84,002,783 |
| 2025-06-18 | 2025-06-16 | 1.225 | 68,573,907 | +0 | 1.07% | 84,002,783 |
| 2025-06-17 | 2025-06-13 | 1.173 | 68,573,907 | +0 | 1.07% | 80,412,920 |
| 2025-06-16 | 2025-06-12 | 1.173 | 68,573,907 | +0 | 1.07% | 80,412,920 |
| 2025-06-13 | 2025-06-11 | 1.173 | 68,573,907 | +0 | 1.07% | 80,412,920 |
| 2025-06-12 | 2025-06-10 | 1.141 | 68,573,907 | +0 | 1.07% | 78,259,003 |
| 2025-06-11 | 2025-06-09 | 1.131 | 68,573,907 | +0 | 1.07% | 77,541,030 |
| 2025-06-10 | 2025-06-06 | 1.099 | 68,573,907 | +0 | 1.07% | 75,387,113 |
| 2025-06-09 | 2025-06-05 | 1.099 | 68,573,907 | +0 | 1.07% | 75,387,113 |
| 2025-06-06 | 2025-06-04 | 1.089 | 68,573,907 | +0 | 1.07% | 74,669,140 |
| 2025-06-05 | 2025-06-03 | 1.089 | 68,573,907 | +0 | 1.07% | 74,669,140 |
| 2025-06-04 | 2025-06-02 | 1.068 | 68,573,907 | +0 | 1.07% | 73,233,195 |
| 2025-06-03 | 2025-05-30 | 1.057 | 68,573,907 | +0 | 1.07% | 72,515,223 |
| 2025-06-02 | 2025-05-29 | 1.068 | 68,573,907 | -3,858,623 | 1.07% | 73,233,195 |
| 2025-04-02 | 2025-03-31 | 1.005 | 72,432,530 | -168,099 | 1.14% | 72,803,760 |
| 2024-11-04 | 2024-10-31 | 0.974 | 72,600,629 | +955 | 1.14% | 70,692,323 |
| 2024-10-23 | 2024-10-21 | 0.995 | 72,599,674 | -13,371 | 1.14% | 72,211,638 |
| 2024-10-10 | 2024-10-08 | 1.057 | 72,613,045 | +1,925,491 | 1.14% | 76,786,512 |
| 2024-10-09 | 2024-10-07 | 1.351 | 70,687,554 | +1,946,504 | 1.11% | 95,473,223 |
| 2024-09-23 | 2024-09-19 | 0.712 | 68,741,050 | -480,418 | 1.08% | 48,941,130 |
| 2024-08-13 | 2024-08-09 | 0.691 | 69,221,468 | -477,552 | 1.09% | 47,833,665 |
| 2024-08-07 | 2024-08-05 | 0.618 | 69,699,020 | -477,553 | 1.09% | 43,055,397 |
| 2024-07-03 | 2024-06-28 | 0.648 | 70,176,573 | +5,569,116 | 1.10% | 45,490,995 |
| 2024-07-02 | 2024-06-27 | 0.625 | 64,607,457 | +439,655 | 1.10% | 40,411,388 |
| 2024-04-25 | 2024-04-23 | 0.614 | 64,167,802 | -879,309 | 1.09% | 39,406,635 |
| 2024-04-12 | 2024-04-10 | 0.614 | 65,047,111 | -54,517 | 1.11% | 39,946,635 |
| 2024-03-18 | 2024-03-14 | 0.591 | 65,101,628 | -439,655 | 1.11% | 38,499,370 |
| 2024-03-15 | 2024-03-13 | 0.591 | 65,541,283 | +21,983 | 1.12% | 38,759,370 |
| 2024-01-31 | 2024-01-29 | 0.483 | 65,519,300 | +1,758 | 1.12% | 31,667,706 |
| 2023-09-22 | 2023-09-20 | 0.563 | 65,517,542 | +439,655 | 1.12% | 36,882,574 |
| 2023-08-21 | 2023-08-17 | 0.569 | 65,077,887 | +351,724 | 1.11% | 37,005,125 |
| 2023-07-26 | 2023-07-24 | 0.591 | 64,726,163 | +2,638 | 1.10% | 38,277,330 |
| 2023-06-29 | 2023-06-27 | 0.632 | 64,723,525 | +1,830,117 | 1.10% | 40,904,528 |
| 2023-06-16 | 2023-06-14 | 0.655 | 62,893,408 | +185,415 | 1.10% | 41,220,060 |
| 2023-05-30 | 2023-05-25 | 0.655 | 62,707,993 | +156,364 | 1.10% | 41,098,540 |
| 2023-05-11 | 2023-05-09 | 0.749 | 62,551,629 | +28,196 | 1.10% | 46,852,640 |
| 2023-05-10 | 2023-05-08 | 0.761 | 62,523,433 | -512,667 | 1.10% | 47,563,263 |
| 2023-04-21 | 2023-04-19 | 0.667 | 63,036,100 | -1,025,335 | 1.10% | 42,051,322 |
| 2023-04-19 | 2023-04-17 | 0.667 | 64,061,435 | +143,547 | 1.12% | 42,735,322 |
| 2023-04-06 | 2023-04-03 | 0.632 | 63,917,888 | +1,137,267 | 1.12% | 40,395,375 |
| 2023-04-03 | 2023-03-30 | 0.644 | 62,780,621 | +400,735 | 1.10% | 40,411,388 |
| 2023-03-28 | 2023-03-24 | 0.655 | 62,379,886 | +29,051 | 1.09% | 40,883,500 |
| 2023-02-14 | 2023-02-10 | 0.655 | 62,350,835 | -256,333 | 1.09% | 40,864,460 |
| 2023-02-06 | 2023-02-02 | 0.702 | 62,607,168 | -98,262 | 1.10% | 43,963,350 |
| 2023-01-19 | 2023-01-17 | 0.667 | 62,705,430 | +11,963 | 1.10% | 41,830,733 |
| 2023-01-18 | 2023-01-16 | 0.679 | 62,693,467 | -21,362 | 1.10% | 42,556,485 |
| 2023-01-16 | 2023-01-12 | 0.620 | 62,714,829 | -96,552 | 1.10% | 38,901,073 |
| 2023-01-12 | 2023-01-10 | 0.632 | 62,811,381 | +193,959 | 1.10% | 39,696,075 |
| 2023-01-05 | 2023-01-03 | 0.597 | 62,617,422 | +213,612 | 1.10% | 37,374,968 |
| 2023-01-04 | 2022-12-30 | 0.579 | 62,403,810 | +17,089 | 1.09% | 36,151,954 |
| 2023-01-03 | 2022-12-29 | 0.585 | 62,386,721 | +35,886 | 1.09% | 36,507,125 |
| 2022-12-21 | 2022-12-19 | 0.579 | 62,350,835 | +854,446 | 1.09% | 36,121,264 |
| 2022-12-19 | 2022-12-15 | 0.597 | 61,496,389 | +170,889 | 1.08% | 36,705,848 |
| 2022-07-19 | 2022-07-15 | 0.749 | 61,325,500 | +2,564 | 1.07% | 45,934,240 |
| 2022-06-27 | 2022-06-23 | 0.898 | 61,322,936 | +4,544,670 | 1.07% | 55,042,491 |
| 2022-01-11 | 2022-01-07 | 0.973 | 56,778,266 | -2,373 | 1.07% | 55,270,022 |
| 2021-12-22 | 2021-12-20 | 0.936 | 56,780,639 | -395,506 | 1.07% | 53,118,865 |
| 2021-10-26 | 2021-10-22 | 1.075 | 57,176,145 | +395,506 | 1.08% | 61,439,912 |
| 2021-10-04 | 2021-09-29 | 1.100 | 56,780,639 | -791,013 | 1.07% | 62,450,557 |
| 2021-07-30 | 2021-07-28 | 0.923 | 57,571,652 | +791,013 | 1.09% | 53,131,043 |
| 2021-06-29 | 2021-06-25 | 1.103 | 56,780,639 | +3,408,431 | 1.07% | 62,620,427 |
| 2021-05-07 | 2021-05-05 | 1.076 | 53,372,208 | -74,353 | 1.07% | 57,425,800 |
| 2021-04-16 | 2021-04-14 | 1.103 | 53,446,561 | +7,435 | 1.08% | 58,943,445 |
| 2021-03-23 | 2021-03-19 | 1.143 | 53,439,126 | -157,628 | 1.08% | 61,091,413 |
| 2021-03-22 | 2021-03-18 | 1.157 | 53,596,754 | +5,948 | 1.08% | 61,992,455 |
| 2021-03-09 | 2021-03-05 | 1.157 | 53,590,806 | +44,612 | 1.08% | 61,985,575 |
| 2021-03-01 | 2021-02-25 | 1.184 | 53,546,194 | +74,353 | 1.08% | 63,374,300 |
| 2021-02-25 | 2021-02-23 | 1.210 | 53,471,841 | +2,230 | 1.08% | 64,724,625 |
| 2021-01-05 | 2020-12-31 | 1.076 | 53,469,611 | +113,017 | 1.08% | 57,530,600 |
| 2020-10-07 | 2020-10-05 | 0.968 | 53,356,594 | -223,059 | 1.07% | 51,668,100 |
| 2020-09-10 | 2020-09-08 | 1.076 | 53,579,653 | -223,059 | 1.08% | 57,649,000 |
| 2020-08-24 | 2020-08-20 | 1.170 | 53,802,712 | +148,706 | 1.08% | 62,954,288 |
| 2020-08-20 | 2020-08-18 | 1.197 | 53,654,006 | +297,412 | 1.08% | 64,223,513 |
| 2020-06-26 | 2020-06-23 | 1.198 | 53,356,594 | +3,021,552 | 1.07% | 63,897,953 |
| 2020-01-31 | 2020-01-29 | 1.697 | 50,335,042 | -14,028 | 1.07% | 85,395,888 |
| 2019-06-25 | 2019-06-21 | 2.091 | 50,349,070 | +1,249,933 | 1.07% | 105,260,312 |
| 2019-05-31 | 2019-05-29 | 2.018 | 49,099,137 | -1,641,625 | 1.07% | 99,058,126 |
| 2019-05-30 | 2019-05-28 | 1.944 | 50,740,762 | +1,641,625 | 1.11% | 98,661,062 |
| 2018-12-04 | 2018-11-30 | 2.383 | 49,099,137 | -13,680 | 1.07% | 117,003,438 |
| 2018-07-03 | 2018-06-28 | 2.481 | 49,112,817 | +1,647,507 | 1.07% | 121,841,258 |
| 2018-06-08 | 2018-06-06 | 2.708 | 47,465,310 | -6,611 | 1.07% | 128,524,237 |
| 2018-05-10 | 2018-05-08 | 2.587 | 47,471,921 | +6,611 | 1.08% | 122,797,237 |
| 2018-01-23 | 2018-01-19 | 2.723 | 47,465,310 | -8,594 | 1.07% | 129,242,249 |
| 2018-01-03 | 2017-12-29 | 2.693 | 47,473,904 | -39,664 | 1.08% | 127,829,364 |
| 2018-01-02 | 2017-12-28 | 2.602 | 47,513,568 | +39,664 | 1.08% | 123,623,710 |
| 2017-12-28 | 2017-12-22 | 2.647 | 47,473,904 | -66,107 | 1.08% | 125,674,937 |
| 2017-12-27 | 2017-12-21 | 2.632 | 47,540,011 | -79,989 | 1.08% | 125,130,796 |
| 2017-12-20 | 2017-12-18 | 2.617 | 47,620,000 | -198,319 | 1.08% | 124,620,983 |
| 2017-12-07 | 2017-12-05 | 2.541 | 47,818,319 | -26,443 | 1.08% | 121,523,220 |
| 2017-12-06 | 2017-12-04 | 2.556 | 47,844,762 | -39,664 | 1.08% | 122,314,173 |
| 2017-12-04 | 2017-11-30 | 2.541 | 47,884,426 | +39,664 | 1.08% | 121,691,221 |
| 2017-12-01 | 2017-11-29 | 2.556 | 47,844,762 | +57,513 | 1.08% | 122,314,173 |
| 2017-11-29 | 2017-11-27 | 2.587 | 47,787,249 | +62,140 | 1.08% | 123,612,907 |
| 2017-11-20 | 2017-11-16 | 2.602 | 47,725,109 | -66,107 | 1.08% | 124,174,110 |
| 2017-11-17 | 2017-11-15 | 2.602 | 47,791,216 | +66,107 | 1.08% | 124,346,111 |
| 2017-11-16 | 2017-11-14 | 2.617 | 47,725,109 | -6,611 | 1.08% | 124,896,053 |
| 2017-11-15 | 2017-11-13 | 2.617 | 47,731,720 | +231,373 | 1.08% | 124,913,353 |
| 2017-11-14 | 2017-11-10 | 2.632 | 47,500,347 | -165,266 | 1.08% | 125,026,395 |
| 2017-11-13 | 2017-11-09 | 2.602 | 47,665,613 | +165,266 | 1.08% | 124,019,310 |
| 2017-11-09 | 2017-11-07 | 2.647 | 47,500,347 | -52,885 | 1.08% | 125,744,938 |
| 2017-11-08 | 2017-11-06 | 2.617 | 47,553,232 | +52,885 | 1.08% | 124,446,252 |
| 2017-11-03 | 2017-11-01 | 2.723 | 47,500,347 | -99,160 | 1.08% | 129,337,650 |
| 2017-11-02 | 2017-10-31 | 2.617 | 47,599,507 | +99,160 | 1.08% | 124,567,354 |
| 2017-10-23 | 2017-10-19 | 2.632 | 47,500,347 | +8,594 | 1.08% | 125,026,395 |
| 2017-10-16 | 2017-10-12 | 2.693 | 47,491,753 | -52,885 | 1.08% | 127,877,425 |
| 2017-10-13 | 2017-10-11 | 2.617 | 47,544,638 | +52,885 | 1.08% | 124,423,762 |
| 2017-10-12 | 2017-10-10 | 2.632 | 47,491,753 | -79,328 | 1.08% | 125,003,775 |
| 2017-10-11 | 2017-10-09 | 2.632 | 47,571,081 | +79,328 | 1.08% | 125,212,576 |
| 2017-10-04 | 2017-09-29 | 2.617 | 47,491,753 | -132,213 | 1.08% | 124,285,363 |
| 2017-10-03 | 2017-09-28 | 2.602 | 47,623,966 | +132,213 | 1.08% | 123,910,950 |
| 2017-09-29 | 2017-09-27 | 2.617 | 47,491,753 | -39,664 | 1.08% | 124,285,363 |
| 2017-09-28 | 2017-09-26 | 2.602 | 47,531,417 | +39,664 | 1.08% | 123,670,150 |
| 2017-09-19 | 2017-09-15 | 2.708 | 47,491,753 | -9,255 | 1.08% | 128,595,838 |
| 2017-07-26 | 2017-07-24 | 2.814 | 47,501,008 | -581,737 | 1.08% | 133,650,765 |
| 2017-07-25 | 2017-07-21 | 2.829 | 48,082,745 | +581,737 | 1.09% | 136,014,917 |
| 2017-06-22 | 2017-06-20 | 2.717 | 47,501,008 | +1,478,113 | 1.08% | 129,043,653 |
| 2017-06-16 | 2017-06-14 | 2.701 | 46,022,895 | -10,248 | 1.08% | 124,309,584 |
| 2017-04-26 | 2017-04-24 | 2.779 | 46,033,143 | -38,429 | 1.08% | 127,930,826 |
| 2017-04-25 | 2017-04-21 | 2.779 | 46,071,572 | +38,429 | 1.08% | 128,037,624 |
| 2017-04-03 | 2017-03-30 | 2.826 | 46,033,143 | -63,408 | 1.08% | 130,086,964 |
| 2017-02-22 | 2017-02-20 | 2.888 | 46,096,551 | +21,136 | 1.08% | 133,144,961 |
| 2017-02-21 | 2017-02-17 | 2.888 | 46,075,415 | +42,272 | 1.08% | 133,083,912 |
| 2016-12-29 | 2016-12-23 | 2.732 | 46,033,143 | -12,809 | 1.08% | 125,774,689 |
| 2016-11-03 | 2016-11-01 | 2.888 | 46,045,952 | -641 | 1.08% | 132,998,811 |
| 2016-11-02 | 2016-10-31 | 2.888 | 46,046,593 | +641 | 1.08% | 133,000,663 |
| 2016-08-19 | 2016-08-17 | 2.920 | 46,045,952 | -64,050 | 1.08% | 134,436,636 |
| 2016-08-18 | 2016-08-16 | 2.935 | 46,110,002 | -108,884 | 1.08% | 135,343,550 |
| 2016-08-17 | 2016-08-15 | 2.998 | 46,218,886 | +172,934 | 1.08% | 138,549,600 |
| 2016-06-22 | 2016-06-20 | 2.818 | 46,045,952 | +1,403,315 | 1.08% | 129,764,440 |
| 2016-04-15 | 2016-04-13 | 3.350 | 44,642,637 | -12,420 | 1.08% | 149,533,799 |
| 2016-04-06 | 2016-04-01 | 3.269 | 44,655,057 | -13,661 | 1.08% | 145,979,838 |
| 2016-03-21 | 2016-03-17 | 3.269 | 44,668,718 | -43,468 | 1.08% | 146,024,497 |
| 2016-03-07 | 2016-03-03 | 3.156 | 44,712,186 | -11,799 | 1.08% | 141,126,368 |
| 2016-03-02 | 2016-02-29 | 3.092 | 44,723,985 | +11,799 | 1.08% | 138,282,720 |
| 2016-01-19 | 2016-01-15 | 3.027 | 44,712,186 | -170,768 | 1.08% | 135,366,109 |
| 2016-01-14 | 2016-01-12 | 3.172 | 44,882,954 | -24,839 | 1.08% | 142,388,151 |
| 2015-12-01 | 2015-11-27 | 3.994 | 44,907,793 | -6,210 | 1.08% | 179,349,258 |
| 2015-11-19 | 2015-11-17 | 4.300 | 44,914,003 | -12,420 | 1.08% | 193,116,427 |
| 2015-11-17 | 2015-11-13 | 4.429 | 44,926,423 | -46,573 | 1.08% | 198,957,689 |
| 2015-11-12 | 2015-11-10 | 4.380 | 44,972,996 | -7,451 | 1.14% | 196,991,241 |
| 2015-11-09 | 2015-11-05 | 4.332 | 44,980,447 | +44,556,942 | 1.14% | 194,850,820 |
| 2015-11-06 | 2015-11-04 | 4.316 | 423,505 | -12,419 | 0.01% | 1,827,762 |
| 2015-11-05 | 2015-11-03 | 4.251 | 435,924 | -8,073 | 0.01% | 1,853,279 |
| 2015-11-03 | 2015-10-30 | 4.364 | 443,997 | +3,105 | 0.01% | 1,937,651 |
| 2015-11-02 | 2015-10-29 | 4.348 | 440,892 | +12,420 | 0.01% | 1,917,000 |
| 2015-10-30 | 2015-10-28 | 4.380 | 428,472 | -2,484 | 0.01% | 1,876,798 |
| 2015-10-29 | 2015-10-27 | 4.396 | 430,956 | +222,309 | 0.01% | 1,894,618 |
| 2015-10-28 | 2015-10-26 | 4.348 | 208,647 | 0.01% | 907,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy