History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-10-13 | 2025-10-09 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-10-10 | 2025-10-08 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-10-09 | 2025-10-06 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-10-08 | 2025-10-03 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-10-06 | 2025-10-02 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-10-03 | 2025-09-30 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-10-02 | 2025-09-29 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-09-30 | 2025-09-26 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-09-29 | 2025-09-25 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-09-26 | 2025-09-24 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-09-25 | 2025-09-23 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-09-24 | 2025-09-22 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-09-23 | 2025-09-19 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-09-22 | 2025-09-18 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-09-19 | 2025-09-17 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-09-18 | 2025-09-16 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-09-17 | 2025-09-15 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-09-16 | 2025-09-12 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-09-15 | 2025-09-11 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-12 | 2025-09-10 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-11 | 2025-09-09 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-09-10 | 2025-09-08 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-09-09 | 2025-09-05 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-09-08 | 2025-09-04 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-05 | 2025-09-03 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-09-04 | 2025-09-02 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-09-03 | 2025-09-01 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-09-02 | 2025-08-29 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-01 | 2025-08-28 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-08-28 | 2025-08-26 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-25 | 2025-08-21 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-08-21 | 2025-08-19 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-08-20 | 2025-08-18 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-08-19 | 2025-08-15 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-08-18 | 2025-08-14 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-08-15 | 2025-08-13 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-14 | 2025-08-12 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-08-13 | 2025-08-11 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-08-12 | 2025-08-08 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-11 | 2025-08-07 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-08 | 2025-08-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-07 | 2025-08-05 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-06 | 2025-08-04 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-04 | 2025-07-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-01 | 2025-07-30 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-29 | 2025-07-25 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-28 | 2025-07-24 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-25 | 2025-07-23 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-23 | 2025-07-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-22 | 2025-07-18 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-07-21 | 2025-07-17 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-07-18 | 2025-07-16 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-07-17 | 2025-07-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-07-16 | 2025-07-14 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-15 | 2025-07-11 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-07-14 | 2025-07-10 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-07-11 | 2025-07-09 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-07-10 | 2025-07-08 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-07-09 | 2025-07-07 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-07-08 | 2025-07-04 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-07-07 | 2025-07-03 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-04 | 2025-07-02 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-07-03 | 2025-06-30 | 1.277 | 14,000 | +0 | 0.00% | 17,883 |
| 2025-07-02 | 2025-06-27 | 1.288 | 14,000 | +629 | 0.00% | 18,029 |
| 2025-06-30 | 2025-06-26 | 1.309 | 13,371 | +0 | 0.00% | 17,499 |
| 2025-06-27 | 2025-06-25 | 1.309 | 13,371 | +0 | 0.00% | 17,499 |
| 2025-06-26 | 2025-06-24 | 1.256 | 13,371 | +0 | 0.00% | 16,799 |
| 2025-06-25 | 2025-06-23 | 1.204 | 13,371 | +0 | 0.00% | 16,099 |
| 2025-06-24 | 2025-06-20 | 1.194 | 13,371 | +0 | 0.00% | 15,959 |
| 2025-06-23 | 2025-06-19 | 1.173 | 13,371 | +0 | 0.00% | 15,679 |
| 2025-06-20 | 2025-06-18 | 1.204 | 13,371 | +0 | 0.00% | 16,099 |
| 2025-06-19 | 2025-06-17 | 1.225 | 13,371 | +0 | 0.00% | 16,379 |
| 2025-06-18 | 2025-06-16 | 1.225 | 13,371 | +0 | 0.00% | 16,379 |
| 2025-06-17 | 2025-06-13 | 1.173 | 13,371 | +0 | 0.00% | 15,679 |
| 2025-06-16 | 2025-06-12 | 1.173 | 13,371 | +0 | 0.00% | 15,679 |
| 2025-06-13 | 2025-06-11 | 1.173 | 13,371 | +0 | 0.00% | 15,679 |
| 2025-06-12 | 2025-06-10 | 1.141 | 13,371 | +0 | 0.00% | 15,259 |
| 2025-06-11 | 2025-06-09 | 1.131 | 13,371 | +0 | 0.00% | 15,119 |
| 2025-06-10 | 2025-06-06 | 1.099 | 13,371 | +0 | 0.00% | 14,699 |
| 2025-06-09 | 2025-06-05 | 1.099 | 13,371 | +0 | 0.00% | 14,699 |
| 2025-06-06 | 2025-06-04 | 1.089 | 13,371 | +0 | 0.00% | 14,559 |
| 2025-06-05 | 2025-06-03 | 1.089 | 13,371 | +0 | 0.00% | 14,559 |
| 2025-06-04 | 2025-06-02 | 1.068 | 13,371 | +0 | 0.00% | 14,279 |
| 2025-06-03 | 2025-05-30 | 1.057 | 13,371 | +0 | 0.00% | 14,140 |
| 2025-06-02 | 2025-05-29 | 1.068 | 13,371 | +0 | 0.00% | 14,279 |
| 2025-05-30 | 2025-05-28 | 1.057 | 13,371 | +0 | 0.00% | 14,140 |
| 2025-05-29 | 2025-05-27 | 1.047 | 13,371 | +0 | 0.00% | 14,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 13,371 | +0 | 0.00% | 14,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 13,371 | +0 | 0.00% | 13,720 |
| 2025-05-26 | 2025-05-22 | 1.037 | 13,371 | +0 | 0.00% | 13,860 |
| 2025-05-23 | 2025-05-21 | 1.057 | 13,371 | +0 | 0.00% | 14,140 |
| 2025-05-22 | 2025-05-20 | 1.047 | 13,371 | +0 | 0.00% | 14,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 13,371 | +0 | 0.00% | 13,720 |
| 2025-05-20 | 2025-05-16 | 1.016 | 13,371 | +0 | 0.00% | 13,580 |
| 2025-05-19 | 2025-05-15 | 1.037 | 13,371 | +0 | 0.00% | 13,860 |
| 2025-05-16 | 2025-05-14 | 1.047 | 13,371 | +0 | 0.00% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 13,371 | +0 | 0.00% | 13,300 |
| 2025-05-14 | 2025-05-12 | 1.016 | 13,371 | +0 | 0.00% | 13,580 |
| 2025-05-13 | 2025-05-09 | 0.995 | 13,371 | +0 | 0.00% | 13,300 |
| 2025-05-12 | 2025-05-08 | 0.995 | 13,371 | +0 | 0.00% | 13,300 |
| 2025-05-09 | 2025-05-07 | 0.974 | 13,371 | +0 | 0.00% | 13,020 |
| 2025-05-08 | 2025-05-06 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2025-05-07 | 2025-05-02 | 0.953 | 13,371 | +0 | 0.00% | 12,740 |
| 2025-05-06 | 2025-04-30 | 0.942 | 13,371 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2025-04-30 | 2025-04-28 | 0.911 | 13,371 | +0 | 0.00% | 12,180 |
| 2025-04-29 | 2025-04-25 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2025-04-25 | 2025-04-23 | 0.911 | 13,371 | +0 | 0.00% | 12,180 |
| 2025-04-24 | 2025-04-22 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2025-04-23 | 2025-04-17 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2025-04-22 | 2025-04-16 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-04-17 | 2025-04-15 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2025-04-16 | 2025-04-14 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-04-14 | 2025-04-10 | 0.859 | 13,371 | +0 | 0.00% | 11,480 |
| 2025-04-11 | 2025-04-09 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2025-04-10 | 2025-04-08 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2025-04-09 | 2025-04-07 | 0.838 | 13,371 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 13,371 | +0 | 0.00% | 13,160 |
| 2025-04-07 | 2025-04-02 | 1.026 | 13,371 | +0 | 0.00% | 13,720 |
| 2025-04-03 | 2025-04-01 | 0.995 | 13,371 | +0 | 0.00% | 13,300 |
| 2025-04-02 | 2025-03-31 | 1.005 | 13,371 | +0 | 0.00% | 13,440 |
| 2025-04-01 | 2025-03-28 | 1.110 | 13,371 | +0 | 0.00% | 14,839 |
| 2025-03-31 | 2025-03-27 | 1.131 | 13,371 | +0 | 0.00% | 15,119 |
| 2025-03-28 | 2025-03-26 | 1.120 | 13,371 | +0 | 0.00% | 14,979 |
| 2025-03-27 | 2025-03-25 | 1.120 | 13,371 | +0 | 0.00% | 14,979 |
| 2025-03-26 | 2025-03-24 | 1.173 | 13,371 | +0 | 0.00% | 15,679 |
| 2025-03-25 | 2025-03-21 | 1.131 | 13,371 | +0 | 0.00% | 15,119 |
| 2025-03-24 | 2025-03-20 | 1.152 | 13,371 | +0 | 0.00% | 15,399 |
| 2025-03-21 | 2025-03-19 | 1.204 | 13,371 | +0 | 0.00% | 16,099 |
| 2025-03-20 | 2025-03-18 | 1.173 | 13,371 | +0 | 0.00% | 15,679 |
| 2025-03-19 | 2025-03-17 | 1.141 | 13,371 | +0 | 0.00% | 15,259 |
| 2025-03-18 | 2025-03-14 | 1.131 | 13,371 | +0 | 0.00% | 15,119 |
| 2025-03-17 | 2025-03-13 | 1.089 | 13,371 | +0 | 0.00% | 14,559 |
| 2025-03-14 | 2025-03-12 | 1.099 | 13,371 | +0 | 0.00% | 14,699 |
| 2025-03-13 | 2025-03-11 | 1.078 | 13,371 | +0 | 0.00% | 14,419 |
| 2025-03-12 | 2025-03-10 | 1.078 | 13,371 | +0 | 0.00% | 14,419 |
| 2025-03-11 | 2025-03-07 | 1.078 | 13,371 | +0 | 0.00% | 14,419 |
| 2025-03-10 | 2025-03-06 | 1.078 | 13,371 | +0 | 0.00% | 14,419 |
| 2025-03-07 | 2025-03-05 | 1.037 | 13,371 | +0 | 0.00% | 13,860 |
| 2025-03-06 | 2025-03-04 | 1.057 | 13,371 | +0 | 0.00% | 14,140 |
| 2025-03-05 | 2025-03-03 | 1.016 | 13,371 | +0 | 0.00% | 13,580 |
| 2025-03-04 | 2025-02-28 | 1.016 | 13,371 | +0 | 0.00% | 13,580 |
| 2025-03-03 | 2025-02-27 | 1.078 | 13,371 | +0 | 0.00% | 14,419 |
| 2025-02-28 | 2025-02-26 | 1.099 | 13,371 | +0 | 0.00% | 14,699 |
| 2025-02-27 | 2025-02-25 | 1.047 | 13,371 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 13,371 | +0 | 0.00% | 13,580 |
| 2025-02-25 | 2025-02-21 | 0.974 | 13,371 | +0 | 0.00% | 13,020 |
| 2025-02-24 | 2025-02-20 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2025-02-21 | 2025-02-19 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2025-02-20 | 2025-02-18 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2025-02-19 | 2025-02-17 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2025-02-18 | 2025-02-14 | 0.942 | 13,371 | +0 | 0.00% | 12,600 |
| 2025-02-17 | 2025-02-13 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2025-02-14 | 2025-02-12 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2025-02-13 | 2025-02-11 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2025-02-12 | 2025-02-10 | 0.932 | 13,371 | +0 | 0.00% | 12,460 |
| 2025-02-11 | 2025-02-07 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2025-02-06 | 2025-02-04 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2025-02-05 | 2025-02-03 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-02-04 | 2025-01-28 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-02-03 | 2025-01-24 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-01-27 | 2025-01-23 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-01-24 | 2025-01-22 | 0.827 | 13,371 | +0 | 0.00% | 11,060 |
| 2025-01-23 | 2025-01-21 | 0.838 | 13,371 | +0 | 0.00% | 11,200 |
| 2025-01-22 | 2025-01-20 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-01-21 | 2025-01-17 | 0.838 | 13,371 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.838 | 13,371 | +0 | 0.00% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.827 | 13,371 | +0 | 0.00% | 11,060 |
| 2025-01-16 | 2025-01-14 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-01-15 | 2025-01-13 | 0.827 | 13,371 | +0 | 0.00% | 11,060 |
| 2025-01-14 | 2025-01-10 | 0.806 | 13,371 | +0 | 0.00% | 10,780 |
| 2025-01-13 | 2025-01-09 | 0.827 | 13,371 | +0 | 0.00% | 11,060 |
| 2025-01-10 | 2025-01-08 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-01-09 | 2025-01-07 | 0.827 | 13,371 | +0 | 0.00% | 11,060 |
| 2025-01-08 | 2025-01-06 | 0.848 | 13,371 | +0 | 0.00% | 11,340 |
| 2025-01-07 | 2025-01-03 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2025-01-06 | 2025-01-02 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2025-01-03 | 2024-12-31 | 0.911 | 13,371 | +0 | 0.00% | 12,180 |
| 2025-01-02 | 2024-12-27 | 0.900 | 13,371 | +0 | 0.00% | 12,040 |
| 2024-12-30 | 2024-12-24 | 0.911 | 13,371 | +0 | 0.00% | 12,180 |
| 2024-12-27 | 2024-12-20 | 0.879 | 13,371 | +0 | 0.00% | 11,760 |
| 2024-12-23 | 2024-12-19 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2024-12-20 | 2024-12-18 | 0.911 | 13,371 | +0 | 0.00% | 12,180 |
| 2024-12-19 | 2024-12-17 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2024-12-18 | 2024-12-16 | 0.879 | 13,371 | +0 | 0.00% | 11,760 |
| 2024-12-17 | 2024-12-13 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2024-12-16 | 2024-12-12 | 0.932 | 13,371 | +0 | 0.00% | 12,460 |
| 2024-12-13 | 2024-12-11 | 0.932 | 13,371 | +0 | 0.00% | 12,460 |
| 2024-12-12 | 2024-12-10 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2024-12-11 | 2024-12-09 | 0.932 | 13,371 | +0 | 0.00% | 12,460 |
| 2024-12-10 | 2024-12-06 | 0.879 | 13,371 | +0 | 0.00% | 11,760 |
| 2024-12-09 | 2024-12-05 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2024-12-06 | 2024-12-04 | 0.879 | 13,371 | +0 | 0.00% | 11,760 |
| 2024-12-05 | 2024-12-03 | 0.900 | 13,371 | +0 | 0.00% | 12,040 |
| 2024-12-04 | 2024-12-02 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2024-12-03 | 2024-11-29 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2024-12-02 | 2024-11-28 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2024-11-29 | 2024-11-27 | 0.900 | 13,371 | +0 | 0.00% | 12,040 |
| 2024-11-28 | 2024-11-26 | 0.869 | 13,371 | +0 | 0.00% | 11,620 |
| 2024-11-27 | 2024-11-25 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2024-11-26 | 2024-11-22 | 0.890 | 13,371 | +0 | 0.00% | 11,900 |
| 2024-11-25 | 2024-11-21 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2024-11-22 | 2024-11-20 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2024-11-21 | 2024-11-19 | 0.942 | 13,371 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.942 | 13,371 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2024-11-18 | 2024-11-14 | 0.921 | 13,371 | +0 | 0.00% | 12,320 |
| 2024-11-15 | 2024-11-13 | 0.953 | 13,371 | +0 | 0.00% | 12,740 |
| 2024-11-14 | 2024-11-12 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2024-11-13 | 2024-11-11 | 0.995 | 13,371 | +0 | 0.00% | 13,300 |
| 2024-11-12 | 2024-11-08 | 1.016 | 13,371 | +0 | 0.00% | 13,580 |
| 2024-11-11 | 2024-11-07 | 1.026 | 13,371 | +0 | 0.00% | 13,720 |
| 2024-11-08 | 2024-11-06 | 1.005 | 13,371 | +0 | 0.00% | 13,440 |
| 2024-11-07 | 2024-11-05 | 1.016 | 13,371 | +0 | 0.00% | 13,580 |
| 2024-11-06 | 2024-11-04 | 0.963 | 13,371 | +0 | 0.00% | 12,880 |
| 2024-11-05 | 2024-11-01 | 0.984 | 13,371 | +0 | 0.00% | 13,160 |
| 2024-11-04 | 2024-10-31 | 0.974 | 13,371 | +0 | 0.00% | 13,020 |
| 2024-11-01 | 2024-10-30 | 1.005 | 13,371 | +0 | 0.00% | 13,440 |
| 2024-10-31 | 2024-10-29 | 1.026 | 13,371 | +0 | 0.00% | 13,720 |
| 2024-10-30 | 2024-10-28 | 1.037 | 13,371 | +0 | 0.00% | 13,860 |
| 2024-10-29 | 2024-10-25 | 1.026 | 13,371 | +0 | 0.00% | 13,720 |
| 2024-10-28 | 2024-10-24 | 1.026 | 13,371 | +0 | 0.00% | 13,720 |
| 2024-10-25 | 2024-10-23 | 1.047 | 13,371 | +0 | 0.00% | 14,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 13,371 | +0 | 0.00% | 13,440 |
| 2024-10-23 | 2024-10-21 | 0.995 | 13,371 | +0 | 0.00% | 13,300 |
| 2024-10-22 | 2024-10-18 | 0.984 | 13,371 | +0 | 0.00% | 13,160 |
| 2024-10-21 | 2024-10-17 | 0.942 | 13,371 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.932 | 13,371 | +0 | 0.00% | 12,460 |
| 2024-10-17 | 2024-10-15 | 0.911 | 13,371 | +0 | 0.00% | 12,180 |
| 2024-10-16 | 2024-10-14 | 0.984 | 13,371 | +0 | 0.00% | 13,160 |
| 2024-10-15 | 2024-10-10 | 1.026 | 13,371 | +0 | 0.00% | 13,720 |
| 2024-10-14 | 2024-10-09 | 0.974 | 13,371 | +0 | 0.00% | 13,020 |
| 2024-10-10 | 2024-10-08 | 1.057 | 13,371 | +0 | 0.00% | 14,140 |
| 2024-10-09 | 2024-10-07 | 1.351 | 13,371 | +0 | 0.00% | 18,059 |
| 2024-10-08 | 2024-10-04 | 1.194 | 13,371 | +0 | 0.00% | 15,959 |
| 2024-10-07 | 2024-10-03 | 1.047 | 13,371 | +0 | 0.00% | 14,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 13,371 | +0 | 0.00% | 13,860 |
| 2024-10-03 | 2024-09-30 | 0.879 | 13,371 | +0 | 0.00% | 11,760 |
| 2024-10-02 | 2024-09-27 | 0.827 | 13,371 | +0 | 0.00% | 11,060 |
| 2024-09-30 | 2024-09-26 | 0.827 | 13,371 | +0 | 0.00% | 11,060 |
| 2024-09-27 | 2024-09-25 | 0.785 | 13,371 | +0 | 0.00% | 10,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 13,371 | +0 | 0.00% | 9,940 |
| 2024-09-25 | 2024-09-23 | 0.712 | 13,371 | +0 | 0.00% | 9,520 |
| 2024-09-24 | 2024-09-20 | 0.712 | 13,371 | +0 | 0.00% | 9,520 |
| 2024-09-23 | 2024-09-19 | 0.712 | 13,371 | +0 | 0.00% | 9,520 |
| 2024-09-20 | 2024-09-17 | 0.681 | 13,371 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.670 | 13,371 | +0 | 0.00% | 8,960 |
| 2024-09-17 | 2024-09-13 | 0.681 | 13,371 | +0 | 0.00% | 9,100 |
| 2024-09-16 | 2024-09-12 | 0.670 | 13,371 | +0 | 0.00% | 8,960 |
| 2024-09-13 | 2024-09-11 | 0.670 | 13,371 | +0 | 0.00% | 8,960 |
| 2024-09-12 | 2024-09-10 | 0.670 | 13,371 | +0 | 0.00% | 8,960 |
| 2024-09-11 | 2024-09-09 | 0.670 | 13,371 | +0 | 0.00% | 8,960 |
| 2024-09-10 | 2024-09-05 | 0.722 | 13,371 | +0 | 0.00% | 9,660 |
| 2024-09-09 | 2024-09-04 | 0.712 | 13,371 | +0 | 0.00% | 9,520 |
| 2024-09-05 | 2024-09-03 | 0.712 | 13,371 | +0 | 0.00% | 9,520 |
| 2024-09-04 | 2024-09-02 | 0.733 | 13,371 | +0 | 0.00% | 9,800 |
| 2024-09-03 | 2024-08-30 | 0.743 | 13,371 | +0 | 0.00% | 9,940 |
| 2024-09-02 | 2024-08-29 | 0.743 | 13,371 | +0 | 0.00% | 9,940 |
| 2024-08-30 | 2024-08-28 | 0.712 | 13,371 | +0 | 0.00% | 9,520 |
| 2024-08-29 | 2024-08-27 | 0.712 | 13,371 | +0 | 0.00% | 9,520 |
| 2024-08-28 | 2024-08-26 | 0.722 | 13,371 | +0 | 0.00% | 9,660 |
| 2024-08-27 | 2024-08-23 | 0.691 | 13,371 | +0 | 0.00% | 9,240 |
| 2024-08-26 | 2024-08-22 | 0.691 | 13,371 | +0 | 0.00% | 9,240 |
| 2024-08-23 | 2024-08-21 | 0.670 | 13,371 | +0 | 0.00% | 8,960 |
| 2024-08-22 | 2024-08-20 | 0.681 | 13,371 | +0 | 0.00% | 9,100 |
| 2024-08-21 | 2024-08-19 | 0.701 | 13,371 | +0 | 0.00% | 9,380 |
| 2024-08-20 | 2024-08-16 | 0.670 | 13,371 | +0 | 0.00% | 8,960 |
| 2024-08-19 | 2024-08-15 | 0.660 | 13,371 | +0 | 0.00% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.681 | 13,371 | +0 | 0.00% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.670 | 13,371 | +0 | 0.00% | 8,960 |
| 2024-08-14 | 2024-08-12 | 0.681 | 13,371 | +0 | 0.00% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.691 | 13,371 | +0 | 0.00% | 9,240 |
| 2024-08-12 | 2024-08-08 | 0.649 | 13,371 | +0 | 0.00% | 8,680 |
| 2024-08-09 | 2024-08-07 | 0.649 | 13,371 | +0 | 0.00% | 8,680 |
| 2024-08-08 | 2024-08-06 | 0.597 | 13,371 | +0 | 0.00% | 7,980 |
| 2024-08-07 | 2024-08-05 | 0.618 | 13,371 | +0 | 0.00% | 8,260 |
| 2024-08-06 | 2024-08-02 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-08-05 | 2024-08-01 | 0.565 | 13,371 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.555 | 13,371 | +0 | 0.00% | 7,420 |
| 2024-08-01 | 2024-07-30 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-07-31 | 2024-07-29 | 0.555 | 13,371 | +0 | 0.00% | 7,420 |
| 2024-07-30 | 2024-07-26 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-07-29 | 2024-07-25 | 0.534 | 13,371 | +0 | 0.00% | 7,140 |
| 2024-07-26 | 2024-07-24 | 0.555 | 13,371 | +0 | 0.00% | 7,420 |
| 2024-07-25 | 2024-07-23 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-07-24 | 2024-07-22 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-07-23 | 2024-07-19 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-07-22 | 2024-07-18 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-07-19 | 2024-07-17 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-07-18 | 2024-07-16 | 0.555 | 13,371 | +0 | 0.00% | 7,420 |
| 2024-07-17 | 2024-07-15 | 0.565 | 13,371 | +0 | 0.00% | 7,560 |
| 2024-07-16 | 2024-07-12 | 0.576 | 13,371 | +0 | 0.00% | 7,700 |
| 2024-07-15 | 2024-07-11 | 0.565 | 13,371 | +0 | 0.00% | 7,560 |
| 2024-07-12 | 2024-07-10 | 0.565 | 13,371 | +0 | 0.00% | 7,560 |
| 2024-07-11 | 2024-07-09 | 0.565 | 13,371 | +0 | 0.00% | 7,560 |
| 2024-07-10 | 2024-07-08 | 0.555 | 13,371 | +0 | 0.00% | 7,420 |
| 2024-07-09 | 2024-07-05 | 0.544 | 13,371 | +0 | 0.00% | 7,280 |
| 2024-07-08 | 2024-07-04 | 0.576 | 13,371 | +0 | 0.00% | 7,700 |
| 2024-07-05 | 2024-07-03 | 0.576 | 13,371 | +0 | 0.00% | 7,700 |
| 2024-07-04 | 2024-07-02 | 0.660 | 13,371 | +0 | 0.00% | 8,820 |
| 2024-07-03 | 2024-06-28 | 0.648 | 13,371 | +1,061 | 0.00% | 8,668 |
| 2024-07-02 | 2024-06-27 | 0.625 | 12,310 | +0 | 0.00% | 7,700 |
| 2024-06-28 | 2024-06-26 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-06-27 | 2024-06-25 | 0.637 | 12,310 | +0 | 0.00% | 7,840 |
| 2024-06-26 | 2024-06-24 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-06-25 | 2024-06-21 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-06-24 | 2024-06-20 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-06-21 | 2024-06-19 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-06-20 | 2024-06-18 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-06-19 | 2024-06-17 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-06-18 | 2024-06-14 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-06-17 | 2024-06-13 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-06-14 | 2024-06-12 | 0.637 | 12,310 | +0 | 0.00% | 7,840 |
| 2024-06-13 | 2024-06-11 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-06-12 | 2024-06-07 | 0.671 | 12,310 | +0 | 0.00% | 8,260 |
| 2024-06-11 | 2024-06-06 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-06-07 | 2024-06-05 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-06-06 | 2024-06-04 | 0.671 | 12,310 | +0 | 0.00% | 8,260 |
| 2024-06-05 | 2024-06-03 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-06-04 | 2024-05-31 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-06-03 | 2024-05-30 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-05-31 | 2024-05-29 | 0.671 | 12,310 | +0 | 0.00% | 8,260 |
| 2024-05-30 | 2024-05-28 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-05-29 | 2024-05-27 | 0.671 | 12,310 | +0 | 0.00% | 8,260 |
| 2024-05-28 | 2024-05-24 | 0.671 | 12,310 | +0 | 0.00% | 8,260 |
| 2024-05-27 | 2024-05-23 | 0.671 | 12,310 | +0 | 0.00% | 8,260 |
| 2024-05-24 | 2024-05-22 | 0.694 | 12,310 | +0 | 0.00% | 8,540 |
| 2024-05-23 | 2024-05-21 | 0.694 | 12,310 | +0 | 0.00% | 8,540 |
| 2024-05-22 | 2024-05-20 | 0.716 | 12,310 | +0 | 0.00% | 8,820 |
| 2024-05-21 | 2024-05-17 | 0.716 | 12,310 | +0 | 0.00% | 8,820 |
| 2024-05-20 | 2024-05-16 | 0.705 | 12,310 | +0 | 0.00% | 8,680 |
| 2024-05-17 | 2024-05-14 | 0.671 | 12,310 | +0 | 0.00% | 8,260 |
| 2024-05-16 | 2024-05-13 | 0.694 | 12,310 | +0 | 0.00% | 8,540 |
| 2024-05-14 | 2024-05-10 | 0.694 | 12,310 | +0 | 0.00% | 8,540 |
| 2024-05-13 | 2024-05-09 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-05-10 | 2024-05-08 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-05-09 | 2024-05-07 | 0.671 | 12,310 | +0 | 0.00% | 8,260 |
| 2024-05-08 | 2024-05-06 | 0.660 | 12,310 | +0 | 0.00% | 8,120 |
| 2024-05-07 | 2024-05-03 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-05-06 | 2024-05-02 | 0.637 | 12,310 | +0 | 0.00% | 7,840 |
| 2024-05-03 | 2024-04-30 | 0.637 | 12,310 | +0 | 0.00% | 7,840 |
| 2024-05-02 | 2024-04-29 | 0.648 | 12,310 | +0 | 0.00% | 7,980 |
| 2024-04-30 | 2024-04-26 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2024-04-29 | 2024-04-25 | 0.625 | 12,310 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2024-04-25 | 2024-04-23 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2024-04-24 | 2024-04-22 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-04-23 | 2024-04-19 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2024-04-22 | 2024-04-18 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-04-19 | 2024-04-17 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-04-17 | 2024-04-15 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-04-16 | 2024-04-12 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2024-04-15 | 2024-04-11 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2024-04-12 | 2024-04-10 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2024-04-10 | 2024-04-08 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2024-04-09 | 2024-04-05 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2024-04-08 | 2024-04-03 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2024-04-05 | 2024-04-02 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2024-04-03 | 2024-03-28 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-04-02 | 2024-03-27 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2024-03-28 | 2024-03-26 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-03-27 | 2024-03-25 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-03-22 | 2024-03-20 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-03-21 | 2024-03-19 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2024-03-20 | 2024-03-18 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-03-19 | 2024-03-15 | 0.557 | 12,310 | +0 | 0.00% | 6,860 |
| 2024-03-18 | 2024-03-14 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-03-15 | 2024-03-13 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-03-14 | 2024-03-12 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2024-03-13 | 2024-03-11 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2024-03-08 | 2024-03-06 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2024-03-06 | 2024-03-04 | 0.529 | 12,310 | +0 | 0.00% | 6,510 |
| 2024-03-05 | 2024-03-01 | 0.523 | 12,310 | +0 | 0.00% | 6,440 |
| 2024-03-04 | 2024-02-29 | 0.529 | 12,310 | +0 | 0.00% | 6,510 |
| 2024-03-01 | 2024-02-28 | 0.523 | 12,310 | +0 | 0.00% | 6,440 |
| 2024-02-29 | 2024-02-27 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2024-02-28 | 2024-02-26 | 0.529 | 12,310 | +0 | 0.00% | 6,510 |
| 2024-02-27 | 2024-02-23 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2024-02-26 | 2024-02-22 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2024-02-23 | 2024-02-21 | 0.495 | 12,310 | +0 | 0.00% | 6,090 |
| 2024-02-22 | 2024-02-20 | 0.483 | 12,310 | +0 | 0.00% | 5,950 |
| 2024-02-21 | 2024-02-19 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2024-02-20 | 2024-02-16 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2024-02-19 | 2024-02-15 | 0.466 | 12,310 | +0 | 0.00% | 5,740 |
| 2024-02-16 | 2024-02-14 | 0.478 | 12,310 | +0 | 0.00% | 5,880 |
| 2024-02-15 | 2024-02-09 | 0.472 | 12,310 | +0 | 0.00% | 5,810 |
| 2024-02-14 | 2024-02-07 | 0.478 | 12,310 | +0 | 0.00% | 5,880 |
| 2024-02-08 | 2024-02-06 | 0.483 | 12,310 | +0 | 0.00% | 5,950 |
| 2024-02-07 | 2024-02-05 | 0.461 | 12,310 | +0 | 0.00% | 5,670 |
| 2024-02-06 | 2024-02-02 | 0.466 | 12,310 | +0 | 0.00% | 5,740 |
| 2024-02-05 | 2024-02-01 | 0.478 | 12,310 | +0 | 0.00% | 5,880 |
| 2024-02-02 | 2024-01-31 | 0.478 | 12,310 | +0 | 0.00% | 5,880 |
| 2024-02-01 | 2024-01-30 | 0.472 | 12,310 | +0 | 0.00% | 5,810 |
| 2024-01-31 | 2024-01-29 | 0.483 | 12,310 | +0 | 0.00% | 5,950 |
| 2024-01-30 | 2024-01-26 | 0.478 | 12,310 | +0 | 0.00% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.483 | 12,310 | +0 | 0.00% | 5,950 |
| 2024-01-26 | 2024-01-24 | 0.472 | 12,310 | +0 | 0.00% | 5,810 |
| 2024-01-25 | 2024-01-23 | 0.455 | 12,310 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.444 | 12,310 | +0 | 0.00% | 5,460 |
| 2024-01-23 | 2024-01-19 | 0.461 | 12,310 | +0 | 0.00% | 5,670 |
| 2024-01-22 | 2024-01-18 | 0.466 | 12,310 | +0 | 0.00% | 5,740 |
| 2024-01-19 | 2024-01-17 | 0.455 | 12,310 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.483 | 12,310 | +0 | 0.00% | 5,950 |
| 2024-01-17 | 2024-01-15 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2024-01-16 | 2024-01-12 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2024-01-15 | 2024-01-11 | 0.495 | 12,310 | +0 | 0.00% | 6,090 |
| 2024-01-12 | 2024-01-10 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2024-01-11 | 2024-01-09 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2024-01-10 | 2024-01-08 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2024-01-09 | 2024-01-05 | 0.495 | 12,310 | +0 | 0.00% | 6,090 |
| 2024-01-08 | 2024-01-04 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2024-01-05 | 2024-01-03 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2024-01-04 | 2024-01-02 | 0.512 | 12,310 | +0 | 0.00% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.517 | 12,310 | +0 | 0.00% | 6,370 |
| 2024-01-02 | 2023-12-28 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2023-12-29 | 2023-12-27 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2023-12-28 | 2023-12-22 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2023-12-27 | 2023-12-21 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-12-22 | 2023-12-20 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-12-21 | 2023-12-19 | 0.512 | 12,310 | +0 | 0.00% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2023-12-19 | 2023-12-15 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2023-12-18 | 2023-12-14 | 0.483 | 12,310 | +0 | 0.00% | 5,950 |
| 2023-12-15 | 2023-12-13 | 0.478 | 12,310 | +0 | 0.00% | 5,880 |
| 2023-12-14 | 2023-12-12 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2023-12-13 | 2023-12-11 | 0.478 | 12,310 | +0 | 0.00% | 5,880 |
| 2023-12-12 | 2023-12-08 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2023-12-11 | 2023-12-07 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-12-08 | 2023-12-06 | 0.483 | 12,310 | +0 | 0.00% | 5,950 |
| 2023-12-07 | 2023-12-05 | 0.489 | 12,310 | +0 | 0.00% | 6,020 |
| 2023-12-06 | 2023-12-04 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-12-05 | 2023-12-01 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-12-04 | 2023-11-30 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-12-01 | 2023-11-29 | 0.495 | 12,310 | +0 | 0.00% | 6,090 |
| 2023-11-30 | 2023-11-28 | 0.517 | 12,310 | +0 | 0.00% | 6,370 |
| 2023-11-29 | 2023-11-27 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-11-28 | 2023-11-24 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2023-11-27 | 2023-11-23 | 0.512 | 12,310 | +0 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.517 | 12,310 | +0 | 0.00% | 6,370 |
| 2023-11-23 | 2023-11-21 | 0.517 | 12,310 | +0 | 0.00% | 6,370 |
| 2023-11-22 | 2023-11-20 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2023-11-21 | 2023-11-17 | 0.495 | 12,310 | +0 | 0.00% | 6,090 |
| 2023-11-20 | 2023-11-16 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2023-11-16 | 2023-11-14 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.495 | 12,310 | +0 | 0.00% | 6,090 |
| 2023-11-14 | 2023-11-10 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-11-13 | 2023-11-09 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2023-11-10 | 2023-11-08 | 0.512 | 12,310 | +0 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.512 | 12,310 | +0 | 0.00% | 6,300 |
| 2023-11-08 | 2023-11-06 | 0.523 | 12,310 | +0 | 0.00% | 6,440 |
| 2023-11-07 | 2023-11-03 | 0.512 | 12,310 | +0 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-11-03 | 2023-11-01 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2023-11-02 | 2023-10-31 | 0.500 | 12,310 | +0 | 0.00% | 6,160 |
| 2023-11-01 | 2023-10-30 | 0.506 | 12,310 | +0 | 0.00% | 6,230 |
| 2023-10-31 | 2023-10-27 | 0.517 | 12,310 | +0 | 0.00% | 6,370 |
| 2023-10-30 | 2023-10-26 | 0.512 | 12,310 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 0.512 | 12,310 | +0 | 0.00% | 6,300 |
| 2023-10-26 | 2023-10-24 | 0.517 | 12,310 | +0 | 0.00% | 6,370 |
| 2023-10-25 | 2023-10-20 | 0.523 | 12,310 | +0 | 0.00% | 6,440 |
| 2023-10-24 | 2023-10-19 | 0.517 | 12,310 | +0 | 0.00% | 6,370 |
| 2023-10-20 | 2023-10-18 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2023-10-19 | 2023-10-17 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2023-10-18 | 2023-10-16 | 0.529 | 12,310 | +0 | 0.00% | 6,510 |
| 2023-10-17 | 2023-10-13 | 0.540 | 12,310 | +0 | 0.00% | 6,650 |
| 2023-10-16 | 2023-10-12 | 0.552 | 12,310 | +0 | 0.00% | 6,790 |
| 2023-10-13 | 2023-10-11 | 0.552 | 12,310 | +0 | 0.00% | 6,790 |
| 2023-10-12 | 2023-10-10 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2023-10-11 | 2023-10-09 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2023-10-10 | 2023-10-06 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2023-10-09 | 2023-10-05 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2023-10-06 | 2023-10-04 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2023-10-05 | 2023-10-03 | 0.535 | 12,310 | +0 | 0.00% | 6,580 |
| 2023-10-04 | 2023-09-29 | 0.540 | 12,310 | +0 | 0.00% | 6,650 |
| 2023-10-03 | 2023-09-28 | 0.546 | 12,310 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 0.552 | 12,310 | +0 | 0.00% | 6,790 |
| 2023-09-28 | 2023-09-26 | 0.557 | 12,310 | +0 | 0.00% | 6,860 |
| 2023-09-27 | 2023-09-25 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2023-09-26 | 2023-09-22 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2023-09-25 | 2023-09-21 | 0.557 | 12,310 | +0 | 0.00% | 6,860 |
| 2023-09-22 | 2023-09-20 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2023-09-21 | 2023-09-19 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2023-09-19 | 2023-09-15 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2023-09-18 | 2023-09-14 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2023-09-15 | 2023-09-13 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2023-09-14 | 2023-09-12 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2023-09-11 | 2023-09-06 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2023-09-07 | 2023-09-05 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2023-09-06 | 2023-09-04 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2023-09-05 | 2023-08-31 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2023-09-04 | 2023-08-30 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2023-08-31 | 2023-08-29 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2023-08-30 | 2023-08-28 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2023-08-29 | 2023-08-25 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2023-08-28 | 2023-08-24 | 0.563 | 12,310 | +0 | 0.00% | 6,930 |
| 2023-08-25 | 2023-08-23 | 0.546 | 12,310 | +0 | 0.00% | 6,720 |
| 2023-08-24 | 2023-08-22 | 0.546 | 12,310 | +0 | 0.00% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.546 | 12,310 | +0 | 0.00% | 6,720 |
| 2023-08-22 | 2023-08-18 | 0.557 | 12,310 | +0 | 0.00% | 6,860 |
| 2023-08-21 | 2023-08-17 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2023-08-18 | 2023-08-16 | 0.580 | 12,310 | +0 | 0.00% | 7,140 |
| 2023-08-17 | 2023-08-15 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 12,310 | +0 | 0.00% | 7,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2023-08-14 | 2023-08-10 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2023-08-11 | 2023-08-09 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2023-08-10 | 2023-08-08 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-08-09 | 2023-08-07 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2023-08-08 | 2023-08-04 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2023-08-07 | 2023-08-03 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-08-04 | 2023-08-02 | 0.625 | 12,310 | +0 | 0.00% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.625 | 12,310 | +0 | 0.00% | 7,700 |
| 2023-08-02 | 2023-07-31 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2023-08-01 | 2023-07-28 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2023-07-31 | 2023-07-27 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-28 | 2023-07-26 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-27 | 2023-07-25 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2023-07-26 | 2023-07-24 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2023-07-25 | 2023-07-21 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-24 | 2023-07-20 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-21 | 2023-07-19 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2023-07-20 | 2023-07-18 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-19 | 2023-07-14 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-18 | 2023-07-13 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-14 | 2023-07-12 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2023-07-13 | 2023-07-11 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-12 | 2023-07-10 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-11 | 2023-07-07 | 0.591 | 12,310 | +0 | 0.00% | 7,280 |
| 2023-07-10 | 2023-07-06 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-07 | 2023-07-05 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2023-07-06 | 2023-07-04 | 0.625 | 12,310 | +0 | 0.00% | 7,700 |
| 2023-07-05 | 2023-07-03 | 0.614 | 12,310 | +0 | 0.00% | 7,560 |
| 2023-07-04 | 2023-06-30 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-07-03 | 2023-06-29 | 0.603 | 12,310 | +0 | 0.00% | 7,420 |
| 2023-06-30 | 2023-06-28 | 0.632 | 12,310 | +0 | 0.00% | 7,780 |
| 2023-06-29 | 2023-06-27 | 0.632 | 12,310 | +348 | 0.00% | 7,780 |
| 2023-06-28 | 2023-06-26 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2023-06-26 | 2023-06-21 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-06-23 | 2023-06-20 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-06-21 | 2023-06-19 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-06-20 | 2023-06-16 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-06-19 | 2023-06-15 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-06-16 | 2023-06-14 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-06-15 | 2023-06-13 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-06-14 | 2023-06-12 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-06-13 | 2023-06-09 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-06-12 | 2023-06-08 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-06-09 | 2023-06-07 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-06-08 | 2023-06-06 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-06-07 | 2023-06-05 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-06-06 | 2023-06-02 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-06-05 | 2023-06-01 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-06-02 | 2023-05-31 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-06-01 | 2023-05-30 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-05-31 | 2023-05-29 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-05-30 | 2023-05-25 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-05-25 | 2023-05-23 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2023-05-24 | 2023-05-22 | 0.714 | 11,962 | +0 | 0.00% | 8,540 |
| 2023-05-23 | 2023-05-19 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2023-05-22 | 2023-05-18 | 0.726 | 11,962 | +0 | 0.00% | 8,680 |
| 2023-05-19 | 2023-05-17 | 0.714 | 11,962 | +0 | 0.00% | 8,540 |
| 2023-05-18 | 2023-05-16 | 0.737 | 11,962 | +0 | 0.00% | 8,820 |
| 2023-05-17 | 2023-05-15 | 0.737 | 11,962 | +0 | 0.00% | 8,820 |
| 2023-05-16 | 2023-05-12 | 0.726 | 11,962 | +0 | 0.00% | 8,680 |
| 2023-05-15 | 2023-05-11 | 0.737 | 11,962 | +0 | 0.00% | 8,820 |
| 2023-05-12 | 2023-05-10 | 0.726 | 11,962 | +0 | 0.00% | 8,680 |
| 2023-05-11 | 2023-05-09 | 0.749 | 11,962 | +0 | 0.00% | 8,960 |
| 2023-05-10 | 2023-05-08 | 0.761 | 11,962 | +0 | 0.00% | 9,100 |
| 2023-05-09 | 2023-05-05 | 0.714 | 11,962 | +0 | 0.00% | 8,540 |
| 2023-05-08 | 2023-05-04 | 0.726 | 11,962 | +0 | 0.00% | 8,680 |
| 2023-05-05 | 2023-05-03 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2023-05-04 | 2023-05-02 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2023-05-03 | 2023-04-28 | 0.702 | 11,962 | +0 | 0.00% | 8,400 |
| 2023-05-02 | 2023-04-27 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-04-28 | 2023-04-26 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-04-27 | 2023-04-25 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-04-25 | 2023-04-21 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-04-24 | 2023-04-20 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-04-21 | 2023-04-19 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-04-20 | 2023-04-18 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-04-19 | 2023-04-17 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-04-18 | 2023-04-14 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-04-17 | 2023-04-13 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-04-14 | 2023-04-12 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-04-13 | 2023-04-11 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-04-12 | 2023-04-06 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2023-04-11 | 2023-04-04 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2023-04-06 | 2023-04-03 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-04-04 | 2023-03-31 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-04-03 | 2023-03-30 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-03-31 | 2023-03-29 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-03-30 | 2023-03-28 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-03-29 | 2023-03-27 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-03-28 | 2023-03-24 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-03-27 | 2023-03-23 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-03-24 | 2023-03-22 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-03-23 | 2023-03-21 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-03-22 | 2023-03-20 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-03-21 | 2023-03-17 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-03-20 | 2023-03-16 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-03-17 | 2023-03-15 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-03-16 | 2023-03-14 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-03-15 | 2023-03-13 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-03-14 | 2023-03-10 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-03-13 | 2023-03-09 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-03-10 | 2023-03-08 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2023-03-09 | 2023-03-07 | 0.702 | 11,962 | +0 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2023-03-07 | 2023-03-03 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-03-06 | 2023-03-02 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-03-03 | 2023-03-01 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-03-02 | 2023-02-28 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-03-01 | 2023-02-27 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-02-28 | 2023-02-24 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-02-27 | 2023-02-23 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-02-24 | 2023-02-22 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-02-23 | 2023-02-21 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-02-22 | 2023-02-20 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-02-21 | 2023-02-17 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-02-20 | 2023-02-16 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-02-17 | 2023-02-15 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-02-16 | 2023-02-14 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-02-15 | 2023-02-13 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-02-14 | 2023-02-10 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-02-13 | 2023-02-09 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-02-10 | 2023-02-08 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-02-09 | 2023-02-07 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-02-08 | 2023-02-06 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-02-07 | 2023-02-03 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-02-06 | 2023-02-02 | 0.702 | 11,962 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2023-02-02 | 2023-01-31 | 0.702 | 11,962 | +0 | 0.00% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.714 | 11,962 | +0 | 0.00% | 8,540 |
| 2023-01-31 | 2023-01-27 | 0.749 | 11,962 | +0 | 0.00% | 8,960 |
| 2023-01-30 | 2023-01-26 | 0.726 | 11,962 | +0 | 0.00% | 8,680 |
| 2023-01-27 | 2023-01-20 | 0.702 | 11,962 | +0 | 0.00% | 8,400 |
| 2023-01-26 | 2023-01-19 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-01-20 | 2023-01-18 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2023-01-19 | 2023-01-17 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2023-01-18 | 2023-01-16 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2023-01-17 | 2023-01-13 | 0.655 | 11,962 | +0 | 0.00% | 7,840 |
| 2023-01-16 | 2023-01-12 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2023-01-13 | 2023-01-11 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2023-01-12 | 2023-01-10 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-01-11 | 2023-01-09 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2023-01-10 | 2023-01-06 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2023-01-09 | 2023-01-05 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2023-01-06 | 2023-01-04 | 0.609 | 11,962 | +0 | 0.00% | 7,280 |
| 2023-01-05 | 2023-01-03 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2023-01-04 | 2022-12-30 | 0.579 | 11,962 | +0 | 0.00% | 6,930 |
| 2023-01-03 | 2022-12-29 | 0.585 | 11,962 | +0 | 0.00% | 7,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2022-12-29 | 2022-12-23 | 0.579 | 11,962 | +0 | 0.00% | 6,930 |
| 2022-12-28 | 2022-12-22 | 0.579 | 11,962 | +0 | 0.00% | 6,930 |
| 2022-12-23 | 2022-12-21 | 0.568 | 11,962 | +0 | 0.00% | 6,790 |
| 2022-12-22 | 2022-12-20 | 0.568 | 11,962 | +0 | 0.00% | 6,790 |
| 2022-12-21 | 2022-12-19 | 0.579 | 11,962 | +0 | 0.00% | 6,930 |
| 2022-12-20 | 2022-12-16 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2022-12-19 | 2022-12-15 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2022-12-16 | 2022-12-14 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2022-12-15 | 2022-12-13 | 0.609 | 11,962 | +0 | 0.00% | 7,280 |
| 2022-12-14 | 2022-12-12 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2022-12-13 | 2022-12-09 | 0.632 | 11,962 | +0 | 0.00% | 7,560 |
| 2022-12-12 | 2022-12-08 | 0.609 | 11,962 | +0 | 0.00% | 7,280 |
| 2022-12-09 | 2022-12-07 | 0.585 | 11,962 | +0 | 0.00% | 7,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 11,962 | +0 | 0.00% | 7,280 |
| 2022-12-07 | 2022-12-05 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2022-12-06 | 2022-12-02 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2022-12-05 | 2022-12-01 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2022-12-02 | 2022-11-30 | 0.579 | 11,962 | +0 | 0.00% | 6,930 |
| 2022-12-01 | 2022-11-29 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2022-11-30 | 2022-11-28 | 0.562 | 11,962 | +0 | 0.00% | 6,720 |
| 2022-11-29 | 2022-11-25 | 0.573 | 11,962 | +0 | 0.00% | 6,860 |
| 2022-11-28 | 2022-11-24 | 0.538 | 11,962 | +0 | 0.00% | 6,440 |
| 2022-11-25 | 2022-11-23 | 0.544 | 11,962 | +0 | 0.00% | 6,510 |
| 2022-11-24 | 2022-11-22 | 0.533 | 11,962 | +0 | 0.00% | 6,370 |
| 2022-11-23 | 2022-11-21 | 0.521 | 11,962 | +0 | 0.00% | 6,230 |
| 2022-11-22 | 2022-11-18 | 0.533 | 11,962 | +0 | 0.00% | 6,370 |
| 2022-11-21 | 2022-11-17 | 0.533 | 11,962 | +0 | 0.00% | 6,370 |
| 2022-11-18 | 2022-11-16 | 0.533 | 11,962 | +0 | 0.00% | 6,370 |
| 2022-11-17 | 2022-11-15 | 0.538 | 11,962 | +0 | 0.00% | 6,440 |
| 2022-11-16 | 2022-11-14 | 0.527 | 11,962 | +0 | 0.00% | 6,300 |
| 2022-11-15 | 2022-11-11 | 0.527 | 11,962 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.497 | 11,962 | +0 | 0.00% | 5,950 |
| 2022-11-11 | 2022-11-09 | 0.527 | 11,962 | +0 | 0.00% | 6,300 |
| 2022-11-10 | 2022-11-08 | 0.521 | 11,962 | +0 | 0.00% | 6,230 |
| 2022-11-09 | 2022-11-07 | 0.521 | 11,962 | +0 | 0.00% | 6,230 |
| 2022-11-08 | 2022-11-04 | 0.503 | 11,962 | +0 | 0.00% | 6,020 |
| 2022-11-07 | 2022-11-03 | 0.480 | 11,962 | +0 | 0.00% | 5,740 |
| 2022-11-04 | 2022-11-02 | 0.468 | 11,962 | +0 | 0.00% | 5,600 |
| 2022-11-03 | 2022-11-01 | 0.503 | 11,962 | +0 | 0.00% | 6,020 |
| 2022-11-02 | 2022-10-31 | 0.486 | 11,962 | +0 | 0.00% | 5,810 |
| 2022-11-01 | 2022-10-28 | 0.509 | 11,962 | +0 | 0.00% | 6,090 |
| 2022-10-31 | 2022-10-27 | 0.521 | 11,962 | +0 | 0.00% | 6,230 |
| 2022-10-28 | 2022-10-26 | 0.521 | 11,962 | +0 | 0.00% | 6,230 |
| 2022-10-27 | 2022-10-25 | 0.509 | 11,962 | +0 | 0.00% | 6,090 |
| 2022-10-26 | 2022-10-24 | 0.521 | 11,962 | +0 | 0.00% | 6,230 |
| 2022-10-25 | 2022-10-21 | 0.533 | 11,962 | +0 | 0.00% | 6,370 |
| 2022-10-24 | 2022-10-20 | 0.527 | 11,962 | +0 | 0.00% | 6,300 |
| 2022-10-21 | 2022-10-19 | 0.538 | 11,962 | +0 | 0.00% | 6,440 |
| 2022-10-20 | 2022-10-18 | 0.550 | 11,962 | +0 | 0.00% | 6,580 |
| 2022-10-19 | 2022-10-17 | 0.533 | 11,962 | +0 | 0.00% | 6,370 |
| 2022-10-18 | 2022-10-14 | 0.527 | 11,962 | +0 | 0.00% | 6,300 |
| 2022-10-17 | 2022-10-13 | 0.527 | 11,962 | +0 | 0.00% | 6,300 |
| 2022-10-14 | 2022-10-12 | 0.533 | 11,962 | +0 | 0.00% | 6,370 |
| 2022-10-13 | 2022-10-11 | 0.538 | 11,962 | +0 | 0.00% | 6,440 |
| 2022-10-12 | 2022-10-10 | 0.544 | 11,962 | +0 | 0.00% | 6,510 |
| 2022-10-11 | 2022-10-07 | 0.562 | 11,962 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.579 | 11,962 | +0 | 0.00% | 6,930 |
| 2022-10-07 | 2022-10-05 | 0.579 | 11,962 | +0 | 0.00% | 6,930 |
| 2022-10-06 | 2022-10-03 | 0.573 | 11,962 | +0 | 0.00% | 6,860 |
| 2022-10-05 | 2022-09-30 | 0.568 | 11,962 | +0 | 0.00% | 6,790 |
| 2022-10-03 | 2022-09-29 | 0.562 | 11,962 | +0 | 0.00% | 6,720 |
| 2022-09-30 | 2022-09-28 | 0.573 | 11,962 | +0 | 0.00% | 6,860 |
| 2022-09-29 | 2022-09-27 | 0.585 | 11,962 | +0 | 0.00% | 7,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 11,962 | +0 | 0.00% | 7,140 |
| 2022-09-27 | 2022-09-23 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2022-09-26 | 2022-09-22 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2022-09-23 | 2022-09-21 | 0.620 | 11,962 | +0 | 0.00% | 7,420 |
| 2022-09-22 | 2022-09-20 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2022-09-21 | 2022-09-19 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.644 | 11,962 | +0 | 0.00% | 7,700 |
| 2022-09-19 | 2022-09-15 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2022-09-16 | 2022-09-14 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2022-09-15 | 2022-09-13 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2022-09-14 | 2022-09-09 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-09-13 | 2022-09-08 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-09-09 | 2022-09-07 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2022-09-08 | 2022-09-06 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-09-07 | 2022-09-05 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-09-06 | 2022-09-02 | 0.691 | 11,962 | +0 | 0.00% | 8,260 |
| 2022-09-05 | 2022-09-01 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-09-02 | 2022-08-31 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-09-01 | 2022-08-30 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-08-31 | 2022-08-29 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-08-30 | 2022-08-26 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-08-29 | 2022-08-25 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-08-26 | 2022-08-24 | 0.667 | 11,962 | +0 | 0.00% | 7,980 |
| 2022-08-25 | 2022-08-23 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-08-24 | 2022-08-22 | 0.679 | 11,962 | +0 | 0.00% | 8,120 |
| 2022-08-23 | 2022-08-19 | 0.679 | 11,962 | -41,014 | 0.00% | 8,120 |
| 2022-08-05 | 2022-08-03 | 0.667 | 52,976 | +41,014 | 0.00% | 35,340 |
| 2022-06-27 | 2022-06-23 | 0.898 | 11,962 | +888 | 0.00% | 10,737 |
| 2021-11-16 | 2021-11-12 | 0.973 | 11,074 | +11,074 | 0.00% | 10,780 |
| 2018-10-15 | 2018-10-11 | 2.032 | 0 | -2,052 | ||
| 2018-08-14 | 2018-08-10 | 2.339 | 2,052 | +2,052 | 0.00% | 4,800 |
| 2018-05-28 | 2018-05-24 | 2.693 | 0 | -1,983 | ||
| 2017-11-13 | 2017-11-09 | 2.602 | 1,983 | -2,644 | 0.00% | 5,159 |
| 2017-11-09 | 2017-11-07 | 2.647 | 4,627 | +2,644 | 0.00% | 12,249 |
| 2017-08-18 | 2017-08-16 | 2.693 | 1,983 | -3,967 | 0.00% | 5,339 |
| 2017-06-22 | 2017-06-20 | 2.717 | 5,950 | +186 | 0.00% | 16,164 |
| 2017-06-01 | 2017-05-29 | 2.763 | 5,764 | -1,281 | 0.00% | 15,929 |
| 2016-09-20 | 2016-09-15 | 3.013 | 7,045 | -641 | 0.00% | 21,229 |
| 2016-06-22 | 2016-06-20 | 2.818 | 7,686 | +234 | 0.00% | 21,660 |
| 2016-04-21 | 2016-04-19 | 3.350 | 7,452 | -1,242 | 0.00% | 24,961 |
| 2016-04-06 | 2016-04-01 | 3.269 | 8,694 | -6,209 | 0.00% | 28,421 |
| 2016-04-01 | 2016-03-30 | 3.350 | 14,903 | +6,209 | 0.00% | 49,919 |
| 2016-03-24 | 2016-03-22 | 3.366 | 8,694 | -1,863 | 0.00% | 29,261 |
| 2016-03-11 | 2016-03-09 | 3.205 | 10,557 | -3,104 | 0.00% | 33,831 |
| 2016-03-09 | 2016-03-07 | 3.285 | 13,661 | +6,830 | 0.00% | 44,879 |
| 2016-02-23 | 2016-02-19 | 3.172 | 6,831 | -3,105 | 0.00% | 21,671 |
| 2016-02-22 | 2016-02-18 | 3.092 | 9,936 | +3,105 | 0.00% | 30,721 |
| 2016-02-19 | 2016-02-17 | 3.060 | 6,831 | -621 | 0.00% | 20,901 |
| 2016-02-18 | 2016-02-16 | 2.995 | 7,452 | -3,105 | 0.00% | 22,321 |
| 2016-01-14 | 2016-01-12 | 3.172 | 10,557 | +3,726 | 0.00% | 33,491 |
| 2016-01-12 | 2016-01-08 | 3.462 | 6,831 | -6,209 | 0.00% | 23,651 |
| 2015-12-29 | 2015-12-24 | 3.897 | 13,040 | +6,209 | 0.00% | 50,818 |
| 2015-11-18 | 2015-11-16 | 4.364 | 6,831 | -6,209 | 0.00% | 29,811 |
| 2015-11-17 | 2015-11-13 | 4.429 | 13,040 | +6,209 | 0.00% | 57,748 |
| 2015-11-06 | 2015-11-04 | 4.316 | 6,831 | -621 | 0.00% | 29,481 |
| 2015-11-05 | 2015-11-03 | 4.251 | 7,452 | -19,250 | 0.00% | 31,681 |
| 2015-11-04 | 2015-11-02 | 4.284 | 26,702 | -6,210 | 0.00% | 114,380 |
| 2015-10-30 | 2015-10-28 | 4.380 | 32,912 | -24,218 | 0.00% | 144,162 |
| 2015-10-29 | 2015-10-27 | 4.396 | 57,130 | +9,936 | 0.00% | 251,161 |
| 2015-10-28 | 2015-10-26 | 4.348 | 47,194 | 0.00% | 205,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy