History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 -4,307,846
2023-04-17 2023-04-13 0.644 4,307,846 -36,741 0.08% 2,772,926
2023-04-13 2023-04-11 0.644 4,344,587 +468,236 0.08% 2,796,576
2023-03-27 2023-03-23 0.667 3,876,351 +181,997 0.07% 2,585,910
2023-03-24 2023-03-22 0.667 3,694,354 +84,590 0.06% 2,464,500
2023-03-23 2023-03-21 0.667 3,609,764 +74,337 0.06% 2,408,070
2023-03-22 2023-03-20 0.655 3,535,427 -198,231 0.06% 2,317,103
2023-03-20 2023-03-16 0.644 3,733,658 -381,083 0.07% 2,403,326
2023-03-16 2023-03-14 0.644 4,114,741 +189,687 0.07% 2,648,626
2023-03-15 2023-03-13 0.655 3,925,054 -382,792 0.07% 2,572,463
2023-03-09 2023-03-07 0.702 4,307,846 +99,970 0.08% 3,025,010
2023-02-23 2023-02-21 0.655 4,207,876 +2,564 0.07% 2,757,823
2023-02-16 2023-02-14 0.655 4,205,312 -383,647 0.07% 2,756,143
2023-02-14 2023-02-10 0.655 4,588,959 -15,380 0.08% 3,007,583
2023-02-03 2023-02-01 0.691 4,604,339 +325,544 0.08% 3,179,324
2023-02-02 2023-01-31 0.702 4,278,795 -58,102 0.07% 3,004,611
2023-02-01 2023-01-30 0.714 4,336,897 -93,135 0.08% 3,096,167
2023-01-31 2023-01-27 0.749 4,430,032 -413,551 0.08% 3,318,198
2023-01-30 2023-01-26 0.726 4,843,583 -413,552 0.08% 3,514,584
2023-01-26 2023-01-19 0.679 5,257,135 +432,349 0.09% 3,568,557
2023-01-19 2023-01-17 0.667 4,824,786 +446,021 0.08% 3,218,610
2023-01-18 2023-01-16 0.679 4,378,765 -317,854 0.08% 2,972,317
2023-01-13 2023-01-11 0.644 4,696,619 +393,045 0.08% 3,023,176
2023-01-10 2023-01-06 0.620 4,303,574 -6,835 0.08% 2,669,443
2023-01-05 2023-01-03 0.597 4,310,409 +11,108 0.08% 2,572,789
2023-01-03 2022-12-29 0.585 4,299,301 -356,304 0.08% 2,515,842
2022-12-21 2022-12-19 0.579 4,655,605 -113,642 0.08% 2,697,098
2022-12-16 2022-12-14 0.597 4,769,247 -208,484 0.08% 2,846,659
2022-12-13 2022-12-09 0.632 4,977,731 +264,878 0.09% 3,145,869
2022-12-12 2022-12-08 0.609 4,712,853 +403,298 0.08% 2,868,156
2022-12-07 2022-12-05 0.620 4,309,555 +422,951 0.08% 2,673,153
2022-12-06 2022-12-02 0.597 3,886,604 -411,843 0.07% 2,319,829
2022-12-02 2022-11-30 0.579 4,298,447 +18,798 0.08% 2,490,189
2022-11-28 2022-11-24 0.538 4,279,649 +193,105 0.07% 2,303,995
2022-11-24 2022-11-22 0.533 4,086,544 -452,857 0.07% 2,176,121
2022-11-23 2022-11-21 0.521 4,539,401 -224,719 0.08% 2,364,145
2022-11-21 2022-11-17 0.533 4,764,120 +456,274 0.08% 2,536,936
2022-07-07 2022-07-05 0.772 4,307,846 +5,907 0.08% 3,327,512
2022-07-05 2022-06-30 0.761 4,301,939 -5,907 0.08% 3,272,601
2022-06-27 2022-06-23 0.898 4,307,846 +319,812 0.08% 3,866,654
2022-06-23 2022-06-21 0.885 3,988,034 -272,954 0.08% 3,529,179
2022-05-18 2022-05-16 0.847 4,260,988 +22,579 0.08% 3,609,125
2022-05-17 2022-05-13 0.860 4,238,409 +191,300 0.08% 3,643,582
2022-05-16 2022-05-12 0.847 4,047,109 -253,915 0.08% 3,427,966
2022-05-13 2022-05-11 0.847 4,301,024 +197,431 0.08% 3,643,036
2022-05-12 2022-05-10 0.847 4,103,593 -188,261 0.08% 3,475,809
2022-05-11 2022-05-06 0.834 4,291,854 -75,885 0.08% 3,581,011
2022-05-10 2022-05-05 0.860 4,367,739 +379,705 0.08% 3,754,762
2022-04-21 2022-04-19 0.910 3,988,034 -6,328 0.08% 3,630,013
2022-04-19 2022-04-13 0.923 3,994,362 +12,656 0.08% 3,686,269
2022-04-12 2022-04-08 0.910 3,981,706 -5,136,833 0.08% 3,624,253
2022-04-11 2022-04-07 0.910 9,118,539 +5,136,833 0.17% 8,299,932
2022-04-07 2022-04-04 0.936 3,981,706 -12,656 0.08% 3,724,926
2022-03-28 2022-03-24 0.910 3,994,362 +137,636 0.08% 3,635,773
2022-03-23 2022-03-21 0.885 3,856,726 -64,072 0.07% 3,412,979
2022-03-22 2022-03-18 0.885 3,920,798 -5,019,764 0.07% 3,469,679
2022-03-18 2022-03-16 0.860 8,940,562 -67,236 0.17% 7,685,826
2022-03-17 2022-03-15 0.809 9,007,798 -234,139 0.17% 7,288,118
2022-03-16 2022-03-14 0.872 9,241,937 -15,820 0.17% 8,061,742
2022-03-11 2022-03-09 0.898 9,257,757 +49,042 0.18% 8,309,615
2022-03-09 2022-03-07 0.936 9,208,715 -200,917 0.17% 8,614,846
2022-03-07 2022-03-03 0.948 9,409,632 +317,987 0.18% 8,921,763
2022-03-02 2022-02-28 0.948 9,091,645 -220,692 0.17% 8,620,263
2022-02-23 2022-02-21 0.999 9,312,337 +60,117 0.18% 9,300,420
2022-02-22 2022-02-18 1.011 9,252,220 +264,198 0.18% 9,357,347
2022-02-21 2022-02-17 0.999 8,988,022 +1,402,464 0.17% 8,976,520
2022-02-14 2022-02-10 1.024 7,585,558 -39,550 0.14% 7,767,645
2022-01-24 2022-01-20 0.961 7,625,108 +39,550 0.14% 7,326,160
2022-01-10 2022-01-06 0.961 7,585,558 -69,609 0.14% 7,288,160
2021-12-21 2021-12-17 0.961 7,655,167 +68,027 0.14% 7,355,040
2021-12-16 2021-12-14 0.961 7,587,140 +400,253 0.14% 7,289,680
2021-12-01 2021-11-29 0.948 7,186,887 -140,010 0.14% 6,814,263
2021-11-30 2021-11-26 0.948 7,326,897 +408,954 0.14% 6,947,013
2021-11-24 2021-11-22 0.923 6,917,943 -57,744 0.13% 6,384,349
2021-11-18 2021-11-16 0.973 6,975,687 -91,758 0.13% 6,790,387
2021-11-11 2021-11-09 0.973 7,067,445 -123,397 0.13% 6,879,707
2021-11-08 2021-11-04 0.986 7,190,842 -405,790 0.14% 7,090,733
2021-11-02 2021-10-29 1.024 7,596,632 +26,104 0.14% 7,778,984
2021-10-27 2021-10-25 1.062 7,570,528 -177,978 0.14% 8,039,374
2021-10-22 2021-10-20 1.087 7,748,506 +85,825 0.15% 8,424,288
2021-10-20 2021-10-18 1.100 7,662,681 +422,400 0.15% 8,427,850
2021-10-18 2021-10-12 1.125 7,240,281 +811,579 0.14% 8,146,334
2021-10-15 2021-10-11 1.138 6,428,702 -451,668 0.12% 7,314,465
2021-10-12 2021-10-08 1.150 6,880,370 +564,783 0.13% 7,915,347
2021-10-11 2021-10-07 1.163 6,315,587 -47,461 0.12% 7,345,449
2021-10-08 2021-10-06 1.150 6,363,048 -465,115 0.12% 7,320,207
2021-10-05 2021-09-30 1.112 6,828,163 -149,502 0.13% 7,596,322
2021-10-04 2021-09-29 1.100 6,977,665 -1,087,641 0.13% 7,674,430
2021-09-29 2021-09-27 1.062 8,065,306 +78,310 0.15% 8,564,794
2021-09-28 2021-09-24 1.062 7,986,996 +34,013 0.15% 8,481,634
2021-09-27 2021-09-23 1.075 7,952,983 +299,003 0.15% 8,546,057
2021-09-23 2021-09-20 1.062 7,653,980 -87,011 0.14% 8,127,994
2021-09-21 2021-09-17 1.087 7,740,991 +419,236 0.15% 8,416,118
2021-09-15 2021-09-13 1.100 7,321,755 +1,023,570 0.14% 8,052,880
2021-09-09 2021-09-07 1.049 6,298,185 +38,759 0.12% 6,608,613
2021-09-07 2021-09-03 1.037 6,259,426 -692,135 0.12% 6,488,811
2021-09-06 2021-09-02 1.037 6,951,561 +351,209 0.13% 7,206,311
2021-09-03 2021-09-01 1.011 6,600,352 +133,681 0.12% 6,675,347
2021-09-02 2021-08-31 1.024 6,466,671 +153,457 0.12% 6,621,899
2021-08-20 2021-08-18 0.999 6,313,214 +106,786 0.12% 6,305,135
2021-07-30 2021-07-28 0.923 6,206,428 -282,391 0.12% 5,727,715
2021-07-29 2021-07-27 0.910 6,488,819 -1,094,761 0.12% 5,906,292
2021-07-08 2021-07-06 0.973 7,583,580 +135,263 0.14% 7,382,132
2021-06-29 2021-06-25 1.103 7,448,317 +447,108 0.14% 8,214,363
2021-06-22 2021-06-18 1.130 7,001,209 -50,560 0.14% 7,909,595
2021-06-09 2021-06-07 1.130 7,051,769 +2,289,327 0.14% 7,966,715
2021-05-13 2021-05-11 1.103 4,762,442 -61,713 0.10% 5,252,251
2021-03-23 2021-03-19 1.143 4,824,155 -91,454 0.10% 5,514,956
2021-03-16 2021-03-12 1.157 4,915,609 -569,544 0.10% 5,685,618
2021-03-15 2021-03-11 1.143 5,485,153 -1,115,294 0.11% 6,270,607
2021-03-04 2021-03-02 1.143 6,600,447 +240,160 0.13% 7,545,607
2021-02-25 2021-02-23 1.210 6,360,287 -564,338 0.13% 7,698,766
2021-02-24 2021-02-22 1.197 6,924,625 -1,487,059 0.14% 8,288,733
2021-02-23 2021-02-19 1.197 8,411,684 -567,313 0.17% 10,068,734
2021-02-16 2021-02-09 1.143 8,978,997 -308,565 0.18% 10,264,756
2021-02-02 2021-01-29 1.089 9,287,562 +5,181,656 0.19% 10,117,859
2021-02-01 2021-01-28 1.103 4,105,906 -743 0.08% 4,528,191
2021-01-25 2021-01-21 1.237 4,106,649 +291,463 0.08% 5,081,329
2020-12-22 2020-12-18 1.076 3,815,186 +1,472,188 0.08% 4,104,947
2020-12-16 2020-12-14 1.036 2,342,998 +475,116 0.05% 2,426,412
2020-12-04 2020-12-02 1.143 1,867,882 -3,006,090 0.04% 2,135,356
2020-12-03 2020-12-01 1.143 4,873,972 +1,168,085 0.10% 5,571,907
2020-12-02 2020-11-30 1.103 3,705,887 +1,102,654 0.07% 4,087,031
2020-11-30 2020-11-26 1.076 2,603,233 +75,096 0.05% 2,800,947
2020-11-24 2020-11-20 1.049 2,528,137 -28,997 0.05% 2,652,144
2020-11-23 2020-11-19 1.089 2,557,134 +49,816 0.05% 2,785,739
2020-11-19 2020-11-17 1.076 2,507,318 -1,220,875 0.05% 2,697,748
2020-11-18 2020-11-16 1.103 3,728,193 +2,804,593 0.08% 4,111,631
2020-11-17 2020-11-13 1.089 923,600 -147,219 0.02% 1,006,169
2020-11-16 2020-11-12 1.143 1,070,819 +159,859 0.02% 1,224,156
2020-11-13 2020-11-11 1.157 910,960 -65,431 0.02% 1,053,658
2020-11-11 2020-11-09 1.009 976,391 -107,068 0.02% 984,888
2020-11-10 2020-11-06 1.009 1,083,459 +119,708 0.02% 1,092,888
2020-11-09 2020-11-05 1.022 963,751 -466,936 0.02% 985,100
2020-11-06 2020-11-04 1.009 1,430,687 -41,638 0.03% 1,443,138
2020-11-03 2020-10-30 0.995 1,472,325 -54,278 0.03% 1,465,336
2020-10-30 2020-10-28 1.009 1,526,603 +3,718 0.03% 1,539,888
2020-10-29 2020-10-27 1.022 1,522,885 +218,598 0.03% 1,556,620
2020-10-28 2020-10-23 1.022 1,304,287 +80,301 0.03% 1,333,180
2020-10-27 2020-10-22 1.009 1,223,986 +145,732 0.02% 1,234,638
2020-10-23 2020-10-21 1.022 1,078,254 -127,144 0.02% 1,102,139
2020-10-22 2020-10-20 1.009 1,205,398 -876,621 0.02% 1,215,888
2020-10-21 2020-10-19 1.022 2,082,019 -743 0.04% 2,128,140
2020-10-20 2020-10-16 1.009 2,082,762 +127,143 0.04% 2,100,888
2020-10-16 2020-10-14 1.022 1,955,619 -391,096 0.04% 1,998,940
2020-10-15 2020-10-12 1.009 2,346,715 -2,231 0.05% 2,367,138
2020-10-14 2020-10-09 0.995 2,348,946 +290,720 0.05% 2,337,796
2020-10-12 2020-10-08 0.982 2,058,226 +55,765 0.04% 2,020,774
2020-10-09 2020-10-07 0.982 2,002,461 +106,324 0.04% 1,966,024
2020-10-06 2020-09-30 0.955 1,896,137 +2,231 0.04% 1,810,631
2020-09-30 2020-09-28 0.968 1,893,906 +3,718 0.04% 1,833,972
2020-09-28 2020-09-24 0.995 1,890,188 -46,099 0.04% 1,881,216
2020-09-22 2020-09-18 1.063 1,936,287 -4,494,635 0.04% 2,057,305
2020-09-08 2020-09-04 1.076 6,430,922 -185,139 0.13% 6,919,347
2020-09-02 2020-08-31 1.116 6,616,061 +4,461 0.13% 7,385,493
2020-08-31 2020-08-27 1.143 6,611,600 -12,640 0.13% 7,558,357
2020-08-27 2020-08-25 1.170 6,624,240 +37,177 0.13% 7,750,991
2020-08-26 2020-08-24 1.170 6,587,063 +6,692 0.13% 7,707,490
2020-08-20 2020-08-18 1.197 6,580,371 +103,350 0.13% 7,876,663
2020-08-17 2020-08-13 1.170 6,477,021 -94,428 0.13% 7,578,730
2020-08-14 2020-08-12 1.170 6,571,449 +1,385,195 0.13% 7,689,220
2020-08-13 2020-08-11 1.170 5,186,254 +141,271 0.10% 6,068,410
2020-08-07 2020-08-05 1.184 5,044,983 -490 0.10% 5,970,962
2020-08-06 2020-08-04 1.170 5,045,473 -1,385,195 0.10% 5,903,683
2020-08-05 2020-08-03 1.143 6,430,668 -19,331 0.13% 7,351,516
2020-08-03 2020-07-30 1.130 6,449,999 +84,018 0.13% 7,286,867
2020-07-30 2020-07-28 1.130 6,365,981 +64,687 0.13% 7,191,948
2020-07-29 2020-07-27 1.130 6,301,294 +20,076 0.13% 7,118,868
2020-07-24 2020-07-22 1.170 6,281,218 +150,936 0.13% 7,349,622
2020-07-23 2020-07-21 1.170 6,130,282 +31,718 0.12% 7,173,013
2020-07-22 2020-07-20 1.210 6,098,564 -21,563 0.12% 7,381,965
2020-07-21 2020-07-17 1.170 6,120,127 +79,558 0.12% 7,161,130
2020-07-16 2020-07-14 1.264 6,040,569 +113,016 0.12% 7,636,733
2020-07-15 2020-07-13 1.331 5,927,553 +89,224 0.12% 7,892,463
2020-07-13 2020-07-09 1.412 5,838,329 -132,348 0.12% 8,244,793
2020-07-10 2020-07-08 1.399 5,970,677 +132,348 0.12% 8,351,391
2020-07-09 2020-07-07 1.305 5,838,329 +5,205 0.12% 7,616,618
2020-07-06 2020-07-02 1.089 5,833,124 -2,975 0.12% 6,354,599
2020-06-26 2020-06-23 1.198 5,836,099 +338,912 0.12% 6,989,104
2020-06-24 2020-06-22 1.212 5,497,187 -1,579,606 0.12% 6,661,607
2020-06-23 2020-06-19 1.240 7,076,793 +6,533,762 0.15% 8,777,590
2020-06-17 2020-06-15 1.183 543,031 -1,017,064 0.01% 642,573
2020-06-09 2020-06-05 1.226 1,560,095 -29,460 0.03% 1,912,798
2020-06-08 2020-06-04 1.226 1,589,555 +43,488 0.03% 1,948,918
2020-06-02 2020-05-29 1.155 1,546,067 +194,294 0.03% 1,785,389
2020-05-21 2020-05-19 1.212 1,351,773 +1,078,790 0.03% 1,638,107
2020-05-06 2020-05-04 1.269 272,983 -2,191,827 0.01% 346,374
2020-04-28 2020-04-24 1.255 2,464,810 +9,820 0.05% 3,092,329
2020-04-27 2020-04-23 1.269 2,454,990 -58,218 0.05% 3,115,009
2020-04-24 2020-04-22 1.283 2,513,208 -89,081 0.05% 3,224,709
2020-04-01 2020-03-30 1.269 2,602,289 +483,982 0.06% 3,301,909
2020-03-25 2020-03-23 1.226 2,118,307 -94,692 0.05% 2,597,209
2020-03-24 2020-03-20 1.269 2,212,999 -93,289 0.05% 2,807,959
2020-03-20 2020-03-18 1.297 2,306,288 -46,294 0.05% 2,992,089
2020-03-19 2020-03-17 1.297 2,352,582 -97,498 0.05% 3,052,149
2020-03-18 2020-03-16 1.312 2,450,080 -236,380 0.05% 3,213,569
2020-03-17 2020-03-13 1.354 2,686,460 +93,991 0.06% 3,638,510
2020-03-16 2020-03-12 1.411 2,592,469 +438,390 0.06% 3,659,050
2020-03-11 2020-03-09 1.468 2,154,079 +768,760 0.05% 3,163,140
2020-03-06 2020-03-04 1.554 1,385,319 -18,938 0.03% 2,152,761
2020-03-04 2020-03-02 1.525 1,404,257 -2,379,222 0.03% 2,142,150
2020-03-03 2020-02-28 1.511 3,783,479 +4,208 0.08% 5,717,639
2020-02-06 2020-02-04 1.611 3,779,271 +398,409 0.08% 6,088,440
2020-02-05 2020-02-03 1.582 3,380,862 -18,237 0.07% 5,350,200
2020-02-04 2020-01-31 1.582 3,399,099 -21,744 0.07% 5,379,060
2020-02-03 2020-01-30 1.597 3,420,843 -85,574 0.07% 5,462,239
2020-01-31 2020-01-29 1.697 3,506,417 +1,021,273 0.07% 5,948,810
2020-01-30 2020-01-24 1.754 2,485,144 +352,115 0.05% 4,357,890
2020-01-29 2020-01-22 1.796 2,133,029 +683,186 0.05% 3,831,659
2020-01-23 2020-01-21 1.782 1,449,843 +188,683 0.03% 2,583,750
2020-01-22 2020-01-20 1.811 1,261,160 +3,507 0.03% 2,283,460
2020-01-07 2020-01-03 1.896 1,257,653 -152,209 0.03% 2,384,691
2020-01-03 2019-12-31 1.825 1,409,862 +96,095 0.03% 2,572,801
2019-12-30 2019-12-24 1.811 1,313,767 +101,005 0.03% 2,378,711
2019-12-27 2019-12-20 1.853 1,212,762 +421,556 0.03% 2,247,701
2019-12-23 2019-12-19 1.839 791,206 +87,678 0.02% 1,455,120
2019-12-20 2019-12-18 1.853 703,528 +98,901 0.02% 1,303,900
2019-11-28 2019-11-26 1.754 604,627 +76,455 0.01% 1,060,260
2019-10-11 2019-10-09 1.754 528,172 -18,237 0.01% 926,190
2019-08-29 2019-08-27 1.868 546,409 -7,716 0.01% 1,020,490
2019-08-20 2019-08-16 1.768 554,125 -9,118 0.01% 979,600
2019-08-19 2019-08-15 1.739 563,243 +10,521 0.01% 979,660
2019-08-12 2019-08-08 1.739 552,722 +5,612 0.01% 961,360
2019-08-08 2019-08-06 1.754 547,110 -32,266 0.01% 959,399
2019-06-25 2019-06-21 2.091 579,376 +14,383 0.01% 1,211,250
2019-06-20 2019-06-18 1.988 564,993 -129,278 0.01% 1,123,360
2019-06-19 2019-06-17 1.988 694,271 +129,278 0.02% 1,380,400
2019-06-11 2019-06-06 2.003 564,993 -22,572 0.01% 1,131,620
2019-05-30 2019-05-28 1.944 587,565 -84,133 0.01% 1,142,470
2019-05-29 2019-05-27 2.003 671,698 +43,092 0.01% 1,345,339
2019-05-23 2019-05-21 2.032 628,606 -76,609 0.01% 1,277,411
2019-05-21 2019-05-17 2.047 705,215 -29,412 0.02% 1,443,400
2019-05-16 2019-05-14 2.134 734,627 -102,602 0.02% 1,568,039
2019-05-14 2019-05-09 2.222 837,229 -152,534 0.02% 1,860,480
2019-05-10 2019-05-08 2.295 989,763 -98,498 0.02% 2,271,789
2019-05-06 2019-05-02 2.339 1,088,261 -6,156 0.02% 2,545,600
2019-04-30 2019-04-26 2.295 1,094,417 -43,777 0.02% 2,512,000
2019-04-17 2019-04-15 2.398 1,138,194 -12,312 0.02% 2,728,961
2019-04-04 2019-04-02 2.383 1,150,506 -17,784 0.03% 2,741,660
2019-04-01 2019-03-28 2.456 1,168,290 -19,836 0.03% 2,869,440
2019-03-04 2019-02-28 2.646 1,188,126 +2,052 0.03% 3,143,969
2019-02-25 2019-02-21 2.602 1,186,074 -481,544 0.03% 3,086,519
2019-02-22 2019-02-20 2.588 1,667,618 +481,544 0.04% 4,315,260
2019-02-08 2019-01-31 2.588 1,186,074 +153,218 0.03% 3,069,179
2019-01-30 2019-01-28 2.500 1,032,856 +135,434 0.02% 2,582,100
2019-01-25 2019-01-23 2.485 897,422 +36,253 0.02% 2,230,400
2019-01-22 2019-01-18 2.354 861,169 +75,925 0.02% 2,026,989
2019-01-21 2019-01-17 2.339 785,244 +107,389 0.02% 1,836,800
2018-11-20 2018-11-16 2.266 677,855 +7,525 0.01% 1,536,051
2018-10-09 2018-10-05 2.164 670,330 -10,945 0.01% 1,450,399
2018-10-02 2018-09-27 2.237 681,275 +14,365 0.01% 1,523,881
2018-08-31 2018-08-29 2.456 666,910 +19,836 0.01% 1,637,999
2018-08-13 2018-08-09 2.368 647,074 -343,373 0.01% 1,532,520
2018-08-10 2018-08-08 2.368 990,447 +343,373 0.02% 2,345,759
2018-07-19 2018-07-17 2.354 647,074 -6,840 0.01% 1,523,060
2018-07-11 2018-07-09 2.325 653,914 -248,296 0.01% 1,520,040
2018-07-10 2018-07-06 2.325 902,210 +248,296 0.02% 2,097,210
2018-07-06 2018-07-04 2.368 653,914 -480,176 0.01% 1,548,720
2018-07-04 2018-06-29 2.602 1,134,090 +480,176 0.02% 2,950,745
2018-07-03 2018-06-28 2.481 653,914 +21,936 0.01% 1,622,259
2018-06-25 2018-06-21 2.587 631,978 -9,916 0.01% 1,634,759
2018-06-21 2018-06-19 2.572 641,894 -20,493 0.01% 1,650,699
2018-06-20 2018-06-15 2.708 662,387 -7,272 0.02% 1,793,579
2018-06-05 2018-06-01 2.662 669,659 -236,661 0.02% 1,782,880
2018-06-04 2018-05-31 2.662 906,320 +294,835 0.02% 2,412,959
2018-05-30 2018-05-28 2.768 611,485 -198,320 0.01% 1,692,749
2018-05-18 2018-05-16 2.647 809,805 +314,667 0.02% 2,143,750
2018-05-09 2018-05-07 2.556 495,138 -226,084 0.01% 1,265,810
2018-05-08 2018-05-04 2.572 721,222 +661,065 0.02% 1,854,700
2018-01-23 2018-01-19 2.723 60,157 -29,748 0.00% 163,800
2018-01-19 2018-01-17 2.708 89,905 +29,748 0.00% 243,440
2017-10-10 2017-10-06 2.632 60,157 -27,104 0.00% 158,340
2017-10-06 2017-10-03 2.632 87,261 +27,104 0.00% 229,681
2017-08-31 2017-08-29 2.708 60,157 -19,832 0.00% 162,890
2017-08-29 2017-08-25 2.738 79,989 +19,832 0.00% 219,010
2017-08-22 2017-08-18 2.677 60,157 -15,204 0.00% 161,070
2017-08-18 2017-08-16 2.693 75,361 +15,204 0.00% 202,919
2017-08-08 2017-08-04 2.829 60,157 -14,543 0.00% 170,170
2017-08-04 2017-08-02 2.829 74,700 +14,543 0.00% 211,309
2017-07-21 2017-07-19 2.829 60,157 -15,866 0.00% 170,170
2017-07-19 2017-07-17 2.814 76,023 +15,866 0.00% 213,901
2017-06-22 2017-06-20 2.717 60,157 +1,872 0.00% 163,426
2017-05-02 2017-04-27 2.810 58,285 -46,116 0.00% 163,800
2017-04-27 2017-04-25 2.795 104,401 +46,116 0.00% 291,771
2017-01-19 2017-01-17 2.763 58,285 -15,372 0.00% 161,070
2017-01-18 2017-01-16 2.748 73,657 -16,653 0.00% 202,400
2017-01-17 2017-01-13 2.763 90,310 +15,372 0.00% 249,571
2017-01-16 2017-01-12 2.779 74,938 +16,653 0.00% 208,260
2016-12-02 2016-11-30 2.920 58,285 -22,417 0.00% 170,170
2016-11-30 2016-11-28 2.920 80,702 +22,417 0.00% 235,619
2016-11-01 2016-10-28 2.857 58,285 +4,483 0.00% 166,530
2016-10-28 2016-10-26 2.888 53,802 -17,293 0.00% 155,401
2016-10-26 2016-10-24 2.904 71,095 +17,293 0.00% 206,460
2016-10-17 2016-10-13 2.888 53,802 -12,809 0.00% 155,401
2016-10-13 2016-10-11 2.904 66,611 +12,809 0.00% 193,439
2016-10-07 2016-10-05 2.935 53,802 +32,666 0.00% 157,921
2016-08-19 2016-08-17 2.920 21,136 +21,136 0.00% 61,709
2016-05-17 2016-05-13 2.786 0 -1,049,447
2016-05-16 2016-05-12 2.899 1,049,447 +1,049,447 0.03% 3,042,000
2016-04-22 2016-04-20 3.285 0 -19,250
2016-04-20 2016-04-18 3.333 19,250 +19,250 0.00% 64,169
2016-03-24 2016-03-22 3.366 0 -32,291
2016-03-22 2016-03-18 3.285 32,291 +32,291 0.00% 106,081
2015-10-28 2015-10-26 4.348 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top