History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 -49,025,876
2024-11-15 2024-11-13 0.953 49,025,876 +429,797 0.77% 46,710,624
2024-11-14 2024-11-12 0.963 48,596,079 -659,978 0.76% 46,809,928
2024-11-13 2024-11-11 0.995 49,256,057 -1,020,052 0.77% 48,992,789
2024-11-12 2024-11-08 1.016 50,276,109 -329,511 0.79% 51,060,177
2024-11-11 2024-11-07 1.026 50,605,620 +590,255 0.79% 51,924,670
2024-11-08 2024-11-06 1.005 50,015,365 -604,574 0.78% 50,271,703
2024-11-07 2024-11-05 1.016 50,619,939 +1,364,845 0.79% 51,409,369
2024-11-06 2024-11-04 0.963 49,255,094 +388,728 0.77% 47,444,721
2024-11-05 2024-11-01 0.984 48,866,366 -495,700 0.77% 48,093,548
2024-11-04 2024-10-31 0.974 49,362,066 +2,468,947 0.77% 48,064,585
2024-11-01 2024-10-30 1.005 46,893,119 +1,434,567 0.74% 47,133,455
2024-10-31 2024-10-29 1.026 45,458,552 +415,471 0.71% 46,643,442
2024-10-30 2024-10-28 1.037 45,043,081 +2,140,407 0.71% 46,688,745
2024-10-29 2024-10-25 1.026 42,902,674 +153,772 0.67% 44,020,944
2024-10-28 2024-10-24 1.026 42,748,902 -1,185,278 0.67% 43,863,164
2024-10-25 2024-10-23 1.047 43,934,180 -3,025,748 0.69% 45,999,323
2024-10-24 2024-10-22 1.005 46,959,928 -1,227,310 0.74% 47,200,606
2024-10-23 2024-10-21 0.995 48,187,238 -2,992,336 0.76% 47,929,683
2024-10-22 2024-10-18 0.984 51,179,574 +3,706,762 0.80% 50,370,173
2024-10-21 2024-10-17 0.942 47,472,812 -5,375,641 0.74% 44,733,861
2024-10-18 2024-10-16 0.932 52,848,453 +1,637,050 0.83% 49,246,028
2024-10-17 2024-10-15 0.911 51,211,403 +8,588,311 0.80% 46,648,195
2024-10-16 2024-10-14 0.984 42,623,092 +2,498,555 0.67% 41,949,011
2024-10-15 2024-10-10 1.026 40,124,537 +528,173 0.63% 41,170,394
2024-10-14 2024-10-09 0.974 39,596,364 +5,033,403 0.62% 38,555,574
2024-10-10 2024-10-08 1.057 34,562,961 -1,524,336 0.54% 36,549,483
2024-10-09 2024-10-07 1.351 36,087,297 -18,935,890 0.57% 48,740,837
2024-10-08 2024-10-04 1.194 55,023,187 -8,207,155 0.86% 65,674,914
2024-10-07 2024-10-03 1.047 63,230,342 +2,731,600 0.99% 66,202,509
2024-10-04 2024-10-02 1.037 60,498,742 +3,833,783 0.95% 62,709,084
2024-10-03 2024-09-30 0.879 56,664,959 +2,418,354 0.89% 49,835,955
2024-10-02 2024-09-27 0.827 54,246,605 +3,455,589 0.85% 44,869,226
2024-09-30 2024-09-26 0.827 50,791,016 +5,233,048 0.80% 42,010,989
2024-09-27 2024-09-25 0.785 45,557,968 +901,619 0.71% 35,774,579
2024-09-26 2024-09-24 0.743 44,656,349 +2,076,398 0.70% 33,196,361
2024-09-25 2024-09-23 0.712 42,579,951 +333,332 0.67% 30,315,378
2024-09-24 2024-09-20 0.712 42,246,619 -51,576 0.66% 30,078,058
2024-09-23 2024-09-19 0.712 42,298,195 -896,843 0.66% 30,114,778
2024-09-20 2024-09-17 0.681 43,195,038 +42,024 0.68% 29,396,535
2024-09-19 2024-09-16 0.670 43,153,014 -573,063 0.68% 28,916,121
2024-09-17 2024-09-13 0.681 43,726,077 -192,931 0.69% 29,757,935
2024-09-16 2024-09-12 0.670 43,919,008 -28,653 0.69% 29,429,400
2024-09-13 2024-09-11 0.670 43,947,661 -70,666 0.69% 29,448,600
2024-09-12 2024-09-10 0.670 44,018,327 -1,593,115 0.69% 29,495,952
2024-09-11 2024-09-09 0.670 45,611,442 +2,106,017 0.71% 30,563,472
2024-09-10 2024-09-05 0.722 43,505,425 +3,339,046 0.68% 31,429,786
2024-09-09 2024-09-04 0.712 40,166,379 +2,609,347 0.63% 28,597,002
2024-09-05 2024-09-03 0.712 37,557,032 +4,253,103 0.59% 26,739,242
2024-09-04 2024-09-02 0.733 33,303,929 +3,196,736 0.52% 24,408,575
2024-09-03 2024-08-30 0.743 30,107,193 -590,254 0.47% 22,380,899
2024-09-02 2024-08-29 0.743 30,697,447 -4,144,201 0.48% 22,819,679
2024-08-30 2024-08-28 0.712 34,841,648 -1,317,089 0.55% 24,805,987
2024-08-29 2024-08-27 0.712 36,158,737 -37,249 0.57% 25,743,707
2024-08-28 2024-08-26 0.722 36,195,986 +4,115,547 0.57% 26,149,201
2024-08-27 2024-08-23 0.691 32,080,439 -237,821 0.50% 22,168,339
2024-08-26 2024-08-22 0.691 32,318,260 -23,878 0.51% 22,332,679
2024-08-23 2024-08-21 0.670 32,342,138 -241,642 0.51% 21,671,931
2024-08-22 2024-08-20 0.681 32,583,780 +1,099,326 0.51% 22,175,006
2024-08-21 2024-08-19 0.701 31,484,454 +4,794,627 0.49% 22,086,143
2024-08-20 2024-08-16 0.670 26,689,827 +1,510,021 0.42% 17,884,411
2024-08-19 2024-08-15 0.660 25,179,806 +1,320,910 0.39% 16,608,937
2024-08-16 2024-08-14 0.681 23,858,896 +1,935,042 0.37% 16,237,255
2024-08-15 2024-08-13 0.670 21,923,854 +269,351 0.34% 14,690,812
2024-08-14 2024-08-12 0.681 21,654,503 -252,147 0.34% 14,737,048
2024-08-13 2024-08-09 0.691 21,906,650 +5,966,540 0.34% 15,138,011
2024-08-12 2024-08-08 0.649 15,940,110 -228,227,854 0.25% 10,347,416
2024-08-09 2024-08-07 0.649 244,167,964 +348,613 3.83% 158,500,009
2024-08-08 2024-08-06 0.597 243,819,351 -1,212,983 3.82% 145,509,700
2024-08-07 2024-08-05 0.618 245,032,334 +6,064,916 3.84% 151,364,603
2024-08-06 2024-08-02 0.544 238,967,418 +248,328 3.75% 130,104,091
2024-08-05 2024-08-01 0.565 238,719,090 +809,929 3.74% 134,967,694
2024-08-02 2024-07-31 0.555 237,909,161 +1,290,346 3.73% 132,018,853
2024-08-01 2024-07-30 0.544 236,618,815 +58,262 3.71% 128,825,411
2024-07-31 2024-07-29 0.555 236,560,553 +40,114 3.71% 131,270,493
2024-07-30 2024-07-26 0.544 236,520,439 -26,743 3.71% 128,771,851
2024-07-29 2024-07-25 0.534 236,547,182 -439,348 3.71% 126,309,749
2024-07-26 2024-07-24 0.555 236,986,530 -15,282 3.71% 131,506,873
2024-07-25 2024-07-23 0.544 237,001,812 -269,339 3.72% 129,033,931
2024-07-24 2024-07-22 0.544 237,271,151 +69,722 3.72% 129,180,571
2024-07-23 2024-07-19 0.544 237,201,429 -1,910 3.72% 129,142,611
2024-07-22 2024-07-18 0.544 237,203,339 -6,147,055 3.72% 129,143,651
2024-07-19 2024-07-17 0.544 243,350,394 -1,842,885 3.81% 132,490,371
2024-07-18 2024-07-16 0.555 245,193,279 +63,037 3.84% 136,060,903
2024-07-17 2024-07-15 0.565 245,130,242 -313,274 3.84% 138,592,450
2024-07-16 2024-07-12 0.576 245,443,516 +172,874 3.85% 141,339,377
2024-07-15 2024-07-11 0.565 245,270,642 +5,731 3.84% 138,671,830
2024-07-12 2024-07-10 0.565 245,264,911 -956 3.84% 138,668,590
2024-07-11 2024-07-09 0.565 245,265,867 -240,686 3.84% 138,669,130
2024-07-10 2024-07-08 0.555 245,506,553 -309,454 3.85% 136,234,743
2024-07-09 2024-07-05 0.544 245,816,007 -458,450 3.85% 133,832,756
2024-07-08 2024-07-04 0.576 246,274,457 -69,723 3.86% 141,817,877
2024-07-05 2024-07-03 0.576 246,344,180 -451,765 3.86% 141,858,027
2024-07-04 2024-07-02 0.660 246,795,945 +149,952 3.87% 162,788,770
2024-07-03 2024-06-28 0.648 246,645,993 +18,332,966 3.87% 159,884,863
2024-07-02 2024-06-27 0.625 228,313,027 -3,077,582 3.89% 142,807,761
2024-06-28 2024-06-26 0.648 231,390,609 +1,816,653 3.94% 149,995,770
2024-06-27 2024-06-25 0.637 229,573,956 -3,365,996 3.91% 146,207,305
2024-06-26 2024-06-24 0.660 232,939,952 -898,653 3.97% 153,649,235
2024-06-25 2024-06-21 0.648 233,838,605 -1,577,481 3.98% 151,582,650
2024-06-24 2024-06-20 0.660 235,416,086 -264,672 4.01% 155,282,515
2024-06-21 2024-06-19 0.660 235,680,758 -1,570,446 4.01% 155,457,095
2024-06-20 2024-06-18 0.660 237,251,204 -766,758 4.04% 156,492,975
2024-06-19 2024-06-17 0.648 238,017,962 -2,638 4.05% 154,291,860
2024-06-18 2024-06-14 0.660 238,020,600 +1,952,946 4.05% 157,000,475
2024-06-17 2024-06-13 0.660 236,067,654 -220,707 4.02% 155,712,295
2024-06-14 2024-06-12 0.637 236,288,361 -391,292 4.02% 150,483,466
2024-06-13 2024-06-11 0.648 236,679,653 -921,516 4.03% 153,424,320
2024-06-12 2024-06-07 0.671 237,601,169 +436,137 4.05% 159,425,950
2024-06-11 2024-06-06 0.648 237,165,032 -566,275 4.04% 153,738,960
2024-06-07 2024-06-05 0.648 237,731,307 -51,879 4.05% 154,106,040
2024-06-06 2024-06-04 0.671 237,783,186 +87,931 4.05% 159,548,080
2024-06-05 2024-06-03 0.660 237,695,255 -301,603 4.05% 156,785,875
2024-06-04 2024-05-31 0.648 237,996,858 -5,506,910 4.05% 154,278,180
2024-06-03 2024-05-30 0.660 243,503,768 +80,017 4.15% 160,617,221
2024-05-31 2024-05-29 0.671 243,423,751 +4,909,183 4.14% 163,332,793
2024-05-30 2024-05-28 0.660 238,514,568 +40,448 4.06% 157,326,301
2024-05-29 2024-05-27 0.671 238,474,120 +936,464 4.06% 160,011,683
2024-05-28 2024-05-24 0.671 237,537,656 +308,638 4.04% 159,383,334
2024-05-27 2024-05-23 0.671 237,229,018 -50,989 4.04% 159,176,243
2024-05-24 2024-05-22 0.694 237,280,007 +794,896 4.04% 164,607,420
2024-05-23 2024-05-21 0.694 236,485,111 +189,930 4.03% 164,055,980
2024-05-22 2024-05-20 0.716 236,295,181 +1,686,515 4.02% 169,298,785
2024-05-21 2024-05-17 0.716 234,608,666 +1,647,826 3.99% 168,090,445
2024-05-20 2024-05-16 0.705 232,960,840 +1,837,756 3.97% 164,260,462
2024-05-17 2024-05-14 0.671 231,123,084 +403,603 3.94% 155,079,275
2024-05-16 2024-05-13 0.694 230,719,481 +255,878 3.93% 160,056,210
2024-05-14 2024-05-10 0.694 230,463,603 +1,604,740 3.92% 159,878,701
2024-05-13 2024-05-09 0.648 228,858,863 +1,040,222 3.90% 148,354,601
2024-05-10 2024-05-08 0.648 227,818,641 -806,326 3.88% 147,680,291
2024-05-09 2024-05-07 0.671 228,624,967 -112,552 3.89% 153,403,086
2024-05-08 2024-05-06 0.660 228,737,519 +36,931 3.89% 150,877,274
2024-05-07 2024-05-03 0.648 228,700,588 +293,690 3.89% 148,252,001
2024-05-06 2024-05-02 0.637 228,406,898 +48,362 3.89% 145,464,048
2024-05-03 2024-04-30 0.637 228,358,536 +243,568 3.89% 145,433,248
2024-05-02 2024-04-29 0.648 228,114,968 +1,427,119 3.88% 147,872,381
2024-04-30 2024-04-26 0.614 226,687,849 +1,079,791 3.86% 139,213,204
2024-04-29 2024-04-25 0.625 225,608,058 +503,845 3.84% 141,115,827
2024-04-26 2024-04-24 0.614 225,104,213 +1,242,463 3.83% 138,240,664
2024-04-25 2024-04-23 0.614 223,861,750 +738,620 3.81% 137,477,644
2024-04-24 2024-04-22 0.591 223,123,130 +722,792 3.80% 131,949,080
2024-04-22 2024-04-18 0.591 222,400,338 +8,793 3.79% 131,521,640
2024-04-18 2024-04-16 0.591 222,391,545 +326,123 3.79% 131,516,440
2024-04-17 2024-04-15 0.591 222,065,422 +76,500 3.78% 131,323,579
2024-04-16 2024-04-12 0.580 221,988,922 +205,758 3.78% 128,753,756
2024-04-15 2024-04-11 0.603 221,783,164 -87,052 3.78% 133,678,903
2024-04-12 2024-04-10 0.614 221,870,216 -338,534 3.78% 136,254,606
2024-04-11 2024-04-09 0.603 222,208,750 +43,966 3.78% 133,935,423
2024-04-09 2024-04-05 0.614 222,164,784 -49,242 3.78% 136,435,506
2024-04-08 2024-04-03 0.603 222,214,026 +304,241 3.78% 133,938,603
2024-04-05 2024-04-02 0.603 221,909,785 +553,965 3.78% 133,755,223
2024-04-03 2024-03-28 0.591 221,355,820 -240,625 3.77% 130,903,939
2024-04-02 2024-03-27 0.580 221,596,445 +7,034 3.77% 128,526,119
2024-03-28 2024-03-26 0.591 221,589,411 -6,155 3.77% 131,042,079
2024-03-27 2024-03-25 0.569 221,595,566 +5,276 3.77% 126,005,499
2024-03-26 2024-03-22 0.569 221,590,290 +855,567 3.77% 126,002,499
2024-03-25 2024-03-21 0.591 220,734,723 -231,258 3.76% 130,536,639
2024-03-22 2024-03-20 0.591 220,965,981 +20,224 3.76% 130,673,399
2024-03-21 2024-03-19 0.580 220,945,757 +9,673 3.76% 128,148,719
2024-03-20 2024-03-18 0.591 220,936,084 +869,636 3.76% 130,655,719
2024-03-19 2024-03-15 0.557 220,066,448 +644,534 3.75% 122,633,279
2024-03-18 2024-03-14 0.591 219,421,914 -357,000 3.74% 129,760,279
2024-03-15 2024-03-13 0.591 219,778,914 +31,656 3.74% 129,971,399
2024-03-14 2024-03-12 0.591 219,747,258 +12,310 3.74% 129,952,679
2024-03-13 2024-03-11 0.569 219,734,948 -8,793 3.74% 124,947,499
2024-03-12 2024-03-08 0.569 219,743,741 -6,155 3.74% 124,952,499
2024-03-11 2024-03-07 0.580 219,749,896 -49,242 3.74% 127,455,119
2024-03-08 2024-03-06 0.569 219,799,138 -80,017 3.74% 124,983,999
2024-03-07 2024-03-05 0.563 219,879,155 -1,784,997 3.74% 123,779,204
2024-03-06 2024-03-04 0.529 221,664,152 -300,724 3.77% 117,221,384
2024-03-05 2024-03-01 0.523 221,964,876 -196,965 3.78% 116,118,259
2024-03-04 2024-02-29 0.529 222,161,841 +18,465 3.78% 117,484,574
2024-03-01 2024-02-28 0.523 222,143,376 -534,620 3.78% 116,211,639
2024-02-29 2024-02-27 0.535 222,677,996 -394,809 3.79% 119,023,739
2024-02-28 2024-02-26 0.529 223,072,805 +65,948 3.80% 117,966,314
2024-02-27 2024-02-23 0.535 223,006,857 +1,849,187 3.80% 119,199,519
2024-02-26 2024-02-22 0.506 221,157,670 +604,085 3.77% 111,923,284
2024-02-23 2024-02-21 0.495 220,553,585 +886,344 3.76% 109,109,309
2024-02-22 2024-02-20 0.483 219,667,241 +8,793 3.74% 106,172,649
2024-02-21 2024-02-19 0.489 219,658,448 +558,361 3.74% 107,417,439
2024-02-20 2024-02-16 0.489 219,100,087 +837,982 3.73% 107,144,389
2024-02-19 2024-02-15 0.466 218,262,105 +163,551 3.72% 101,770,199
2024-02-16 2024-02-14 0.478 218,098,554 +122,224 3.71% 104,174,279
2024-02-15 2024-02-09 0.472 217,976,330 +36,931 3.71% 102,876,424
2024-02-14 2024-02-07 0.478 217,939,399 +86,172 3.71% 104,098,259
2024-02-08 2024-02-06 0.483 217,853,227 +48,362 3.71% 105,295,874
2024-02-07 2024-02-05 0.461 217,804,865 -460,758 3.71% 100,318,499
2024-02-06 2024-02-02 0.466 218,265,623 -570,671 3.72% 101,771,839
2024-02-05 2024-02-01 0.478 218,836,294 +22,862 3.73% 104,526,659
2024-02-02 2024-01-31 0.478 218,813,432 -867,758 3.73% 104,515,739
2024-02-01 2024-01-30 0.472 219,681,190 +247,086 3.74% 103,681,052
2024-01-31 2024-01-29 0.483 219,434,104 -2,376,772 3.74% 106,059,966
2024-01-30 2024-01-26 0.478 221,810,876 +67,706 3.78% 105,947,461
2024-01-29 2024-01-25 0.483 221,743,170 +759,723 3.78% 107,176,016
2024-01-26 2024-01-24 0.472 220,983,447 -13,184,360 3.76% 104,295,668
2024-01-25 2024-01-23 0.455 234,167,807 +140,689 3.99% 106,523,544
2024-01-24 2024-01-22 0.444 234,027,118 -562,758 3.98% 103,798,056
2024-01-23 2024-01-19 0.461 234,589,876 -250,603 3.99% 108,049,489
2024-01-22 2024-01-18 0.466 234,840,479 -94,965 4.00% 109,500,283
2024-01-19 2024-01-17 0.455 234,935,444 -155,638 4.00% 106,872,744
2024-01-18 2024-01-16 0.483 235,091,082 -9,672 4.00% 113,627,516
2024-01-17 2024-01-15 0.489 235,100,754 +10,551 4.00% 114,969,040
2024-01-16 2024-01-12 0.489 235,090,203 -84,413 4.00% 114,963,880
2024-01-15 2024-01-11 0.495 235,174,616 -626,068 4.00% 116,342,429
2024-01-12 2024-01-10 0.489 235,800,684 -880 4.01% 115,311,320
2024-01-11 2024-01-09 0.489 235,801,564 -219,827 4.01% 115,311,750
2024-01-10 2024-01-08 0.489 236,021,391 -364,913 4.02% 115,419,250
2024-01-09 2024-01-05 0.495 236,386,304 +49,241 4.02% 116,941,859
2024-01-08 2024-01-04 0.500 236,337,063 +75,621 4.02% 118,261,379
2024-01-05 2024-01-03 0.506 236,261,442 +96,724 4.02% 119,566,988
2024-01-04 2024-01-02 0.512 236,164,718 +250,603 4.02% 120,860,937
2024-01-03 2023-12-29 0.517 235,914,115 +72,103 4.02% 122,074,162
2024-01-02 2023-12-28 0.506 235,842,012 -81,776 4.02% 119,354,723
2023-12-29 2023-12-27 0.489 235,923,788 -11,801,207 4.02% 115,371,520
2023-12-28 2023-12-22 0.489 247,724,995 -710,482 4.22% 121,142,550
2023-12-27 2023-12-21 0.500 248,435,477 -524,068 4.23% 124,315,339
2023-12-22 2023-12-20 0.500 248,959,545 -666,451 4.24% 124,577,579
2023-12-21 2023-12-19 0.512 249,625,996 -688,499 4.25% 127,749,954
2023-12-20 2023-12-18 0.506 250,314,495 -14,230,739 4.26% 126,678,945
2023-12-19 2023-12-15 0.489 264,545,234 -134,639 4.50% 129,367,988
2023-12-18 2023-12-14 0.483 264,679,873 +178,500 4.51% 127,928,785
2023-12-15 2023-12-13 0.478 264,501,373 +25,500 4.50% 126,338,480
2023-12-14 2023-12-12 0.489 264,475,873 +8,793 4.50% 129,334,069
2023-12-13 2023-12-11 0.478 264,467,080 -192,569 4.50% 126,322,100
2023-12-12 2023-12-08 0.489 264,659,649 -239,172 4.51% 129,423,940
2023-12-11 2023-12-07 0.500 264,898,821 +21,103 4.51% 132,553,479
2023-12-07 2023-12-05 0.489 264,877,718 -747,412 4.51% 129,530,580
2023-12-06 2023-12-04 0.500 265,625,130 -22,862 4.52% 132,916,919
2023-12-05 2023-12-01 0.500 265,647,992 -465,155 4.52% 132,928,358
2023-12-04 2023-11-30 0.500 266,113,147 -259,396 4.53% 133,161,119
2023-12-01 2023-11-29 0.495 266,372,543 -33,414 4.54% 131,776,249
2023-11-30 2023-11-28 0.517 266,405,957 -75,620 4.54% 137,852,217
2023-11-29 2023-11-27 0.500 266,481,577 +63,310 4.54% 133,345,478
2023-11-28 2023-11-24 0.506 266,418,267 -72,088 4.54% 134,828,728
2023-11-27 2023-11-23 0.512 266,490,355 +65,068 4.54% 136,380,550
2023-11-24 2023-11-22 0.517 266,425,287 -70,329 4.54% 137,862,220
2023-11-23 2023-11-21 0.517 266,495,616 +961,100 4.54% 137,898,612
2023-11-22 2023-11-20 0.506 265,534,516 +307,758 4.52% 134,381,480
2023-11-21 2023-11-17 0.495 265,226,758 +7,914 4.52% 131,209,422
2023-11-20 2023-11-16 0.500 265,218,844 +2,638 4.52% 132,713,616
2023-11-17 2023-11-15 0.506 265,216,206 +394,810 4.52% 134,220,390
2023-11-16 2023-11-14 0.500 264,821,396 +528,465 4.51% 132,514,736
2023-11-15 2023-11-13 0.495 264,292,931 -362,276 4.50% 130,747,451
2023-11-14 2023-11-10 0.500 264,655,207 -109,913 4.51% 132,431,576
2023-11-13 2023-11-09 0.506 264,765,120 -479,224 4.51% 133,992,105
2023-11-09 2023-11-07 0.512 265,244,344 -160,034 4.52% 135,742,884
2023-11-08 2023-11-06 0.523 265,404,378 +456,361 4.52% 138,843,113
2023-11-07 2023-11-03 0.512 264,948,017 +332,379 4.51% 135,591,235
2023-11-06 2023-11-02 0.500 264,615,638 +107,292 4.51% 132,411,776
2023-11-03 2023-11-01 0.506 264,508,346 +162,672 4.50% 133,862,157
2023-11-02 2023-10-31 0.500 264,345,674 -243,569 4.50% 132,276,688
2023-11-01 2023-10-30 0.506 264,589,243 +195,207 4.50% 133,903,097
2023-10-31 2023-10-27 0.517 264,394,036 -27,259 4.50% 136,811,145
2023-10-30 2023-10-26 0.512 264,421,295 -269,947 4.50% 135,321,676
2023-10-27 2023-10-25 0.512 264,691,242 -297,207 4.51% 135,459,826
2023-10-26 2023-10-24 0.517 264,988,449 -196,965 4.51% 137,118,725
2023-10-25 2023-10-20 0.523 265,185,414 -543,413 4.52% 138,728,564
2023-10-24 2023-10-19 0.517 265,728,827 -369,310 4.52% 137,501,835
2023-10-20 2023-10-18 0.535 266,098,137 +182,017 4.53% 142,232,263
2023-10-19 2023-10-17 0.535 265,916,120 +89,690 4.53% 142,134,973
2023-10-18 2023-10-16 0.529 265,826,430 -188,173 4.53% 140,575,468
2023-10-17 2023-10-13 0.540 266,014,603 +211,049 4.53% 143,700,247
2023-10-16 2023-10-12 0.552 265,803,554 +567,154 4.53% 146,609,107
2023-10-13 2023-10-11 0.552 265,236,400 +513,517 4.52% 146,296,283
2023-10-12 2023-10-10 0.535 264,722,883 -36,052 4.51% 141,497,175
2023-10-11 2023-10-09 0.535 264,758,935 +67,722 4.51% 141,516,445
2023-10-10 2023-10-06 0.535 264,691,213 -14,949 4.51% 141,480,247
2023-10-09 2023-10-05 0.535 264,706,162 -43,086 4.51% 141,488,238
2023-10-06 2023-10-04 0.535 264,749,248 +157,397 4.51% 141,511,268
2023-10-05 2023-10-03 0.535 264,591,851 -575,948 4.51% 141,427,137
2023-10-04 2023-09-29 0.540 265,167,799 +75,681 4.51% 143,242,806
2023-10-03 2023-09-28 0.546 265,092,118 -124,848 4.51% 144,709,312
2023-09-29 2023-09-27 0.552 265,216,966 +250,604 4.52% 146,285,563
2023-09-28 2023-09-26 0.557 264,966,362 -149,483 4.51% 147,654,012
2023-09-27 2023-09-25 0.563 265,115,845 -44,845 4.51% 149,244,835
2023-09-26 2023-09-22 0.563 265,160,690 -123,103 4.51% 149,270,081
2023-09-25 2023-09-21 0.557 265,283,793 -505,603 4.52% 147,830,902
2023-09-22 2023-09-20 0.563 265,789,396 +19,345 4.53% 149,624,006
2023-09-21 2023-09-19 0.569 265,770,051 -879 4.53% 151,124,359
2023-09-20 2023-09-18 0.563 265,770,930 -230,379 4.53% 149,613,610
2023-09-19 2023-09-15 0.563 266,001,309 +1,890,514 4.53% 149,743,300
2023-09-18 2023-09-14 0.569 264,110,795 +125,742 4.50% 150,180,859
2023-09-15 2023-09-13 0.563 263,985,053 -546,931 4.49% 148,608,265
2023-09-14 2023-09-12 0.569 264,531,984 -847,654 4.50% 150,420,359
2023-09-13 2023-09-11 0.569 265,379,638 +5,276 4.52% 150,902,359
2023-09-12 2023-09-07 0.580 265,374,362 -165,310 4.52% 153,917,346
2023-09-07 2023-09-05 0.591 265,539,672 -366,672 4.52% 157,033,093
2023-09-06 2023-09-04 0.580 265,906,344 -579,465 4.53% 154,225,896
2023-09-05 2023-08-31 0.580 266,485,809 -879 4.54% 154,561,986
2023-09-04 2023-08-30 0.580 266,486,688 +997,137 4.54% 154,562,496
2023-08-31 2023-08-29 0.580 265,489,551 +197,844 4.52% 153,984,156
2023-08-30 2023-08-28 0.580 265,291,707 -1,511,532 4.52% 153,869,406
2023-08-29 2023-08-25 0.563 266,803,239 +608,482 4.54% 150,194,740
2023-08-28 2023-08-24 0.563 266,194,757 -110,793 4.53% 149,852,200
2023-08-25 2023-08-23 0.546 266,305,550 -307,758 4.53% 145,371,705
2023-08-24 2023-08-22 0.546 266,613,308 -113,431 4.54% 145,539,704
2023-08-23 2023-08-21 0.546 266,726,739 -633,982 4.54% 145,601,624
2023-08-22 2023-08-18 0.557 267,360,721 -290,172 4.55% 148,988,282
2023-08-21 2023-08-17 0.569 267,650,893 -922,395 4.56% 152,193,859
2023-08-18 2023-08-16 0.580 268,573,288 -116,949 4.57% 155,772,726
2023-08-17 2023-08-15 0.569 268,690,237 -1,657,497 4.57% 152,784,859
2023-08-16 2023-08-14 0.569 270,347,734 -619,034 4.60% 153,727,359
2023-08-15 2023-08-11 0.591 270,966,768 -224,224 4.61% 160,242,533
2023-08-14 2023-08-10 0.591 271,190,992 -67,706 4.62% 160,375,134
2023-08-11 2023-08-09 0.614 271,258,698 +362,383 4.62% 166,584,987
2023-08-10 2023-08-08 0.603 270,896,315 -668,275 4.61% 163,281,655
2023-08-09 2023-08-07 0.614 271,564,590 -120,465 4.62% 166,772,841
2023-08-08 2023-08-04 0.614 271,685,055 -227,741 4.63% 166,846,821
2023-08-07 2023-08-03 0.603 271,912,796 -109,035 4.63% 163,894,335
2023-08-04 2023-08-02 0.625 272,021,831 +33,414 4.63% 170,147,228
2023-08-03 2023-08-01 0.625 271,988,417 +62,431 4.63% 170,126,327
2023-08-02 2023-07-31 0.614 271,925,986 +144,915 4.63% 166,994,781
2023-08-01 2023-07-28 0.614 271,781,071 +481,861 4.63% 166,905,786
2023-07-28 2023-07-26 0.603 271,299,210 +32,534 4.62% 163,524,499
2023-07-27 2023-07-25 0.614 271,266,676 -43,965 4.62% 166,589,887
2023-07-26 2023-07-24 0.591 271,310,641 -177,620 4.62% 160,445,891
2023-07-25 2023-07-21 0.603 271,488,261 -220,707 4.62% 163,638,448
2023-07-24 2023-07-20 0.603 271,708,968 +14,069 4.63% 163,771,479
2023-07-21 2023-07-19 0.591 271,694,899 -174,983 4.63% 160,673,131
2023-07-20 2023-07-18 0.603 271,869,882 -457,240 4.63% 163,868,469
2023-07-18 2023-07-13 0.603 272,327,122 -433,500 4.64% 164,144,069
2023-07-14 2023-07-12 0.591 272,760,622 -625,188 4.64% 161,303,371
2023-07-13 2023-07-11 0.603 273,385,810 -393,052 4.65% 164,782,188
2023-07-12 2023-07-10 0.603 273,778,862 -271,706 4.66% 165,019,099
2023-07-11 2023-07-07 0.591 274,050,568 -81,776 4.67% 162,066,211
2023-07-10 2023-07-06 0.603 274,132,344 -251,482 4.67% 165,232,159
2023-07-06 2023-07-04 0.625 274,383,826 -209,276 4.67% 171,624,634
2023-07-05 2023-07-03 0.614 274,593,102 -546,051 4.68% 168,632,707
2023-07-04 2023-06-30 0.603 275,139,153 -258,517 4.68% 165,839,009
2023-07-03 2023-06-29 0.603 275,397,670 -104,637 4.69% 165,994,829
2023-06-30 2023-06-28 0.632 275,502,307 -441,414 4.69% 174,114,310
2023-06-29 2023-06-27 0.632 275,943,721 +7,701,740 4.70% 174,393,278
2023-06-28 2023-06-26 0.632 268,241,981 -331,525 4.70% 169,525,867
2023-06-27 2023-06-23 0.620 268,573,506 -1,649,080 4.71% 166,592,139
2023-06-26 2023-06-21 0.644 270,222,586 -267,442 4.73% 173,940,134
2023-06-23 2023-06-20 0.632 270,490,028 -465,673 4.74% 170,946,607
2023-06-21 2023-06-19 0.655 270,955,701 +256,334 4.75% 177,583,162
2023-06-20 2023-06-16 0.655 270,699,367 -1,615,757 4.74% 177,415,162
2023-06-19 2023-06-15 0.644 272,315,124 -461,401 4.77% 175,287,084
2023-06-16 2023-06-14 0.655 272,776,525 +50,412 4.78% 178,776,522
2023-06-15 2023-06-13 0.655 272,726,113 -194,813 4.78% 178,743,483
2023-06-14 2023-06-12 0.667 272,920,926 -15,380 4.78% 182,065,290
2023-06-13 2023-06-09 0.667 272,936,306 -416,116 4.78% 182,075,550
2023-06-12 2023-06-08 0.667 273,352,422 -48,703 4.79% 182,353,141
2023-06-09 2023-06-07 0.679 273,401,125 -161,490 4.79% 185,585,378
2023-06-08 2023-06-06 0.655 273,562,615 -123,040 4.79% 179,291,722
2023-06-07 2023-06-05 0.667 273,685,655 +605,802 4.80% 182,575,440
2023-06-06 2023-06-02 0.667 273,079,853 +208,484 4.78% 182,171,310
2023-06-05 2023-06-01 0.644 272,871,369 +262,315 4.78% 175,645,135
2023-06-02 2023-05-31 0.632 272,609,054 -854 4.78% 172,285,807
2023-06-01 2023-05-30 0.655 272,609,908 -11,962 4.78% 178,667,322
2023-05-31 2023-05-29 0.667 272,621,870 +20,506 4.78% 181,865,790
2023-05-30 2023-05-25 0.655 272,601,364 -580,168 4.78% 178,661,723
2023-05-29 2023-05-24 0.679 273,181,532 -1,141,540 4.79% 185,436,318
2023-05-25 2023-05-23 0.691 274,323,072 -199,086 4.81% 189,421,736
2023-05-24 2023-05-22 0.714 274,522,158 -178,579 4.81% 195,984,942
2023-05-23 2023-05-19 0.691 274,700,737 -855 4.81% 189,682,516
2023-05-22 2023-05-18 0.726 274,701,592 -46,140 4.81% 199,328,010
2023-05-19 2023-05-17 0.714 274,747,732 +469,091 4.81% 196,145,982
2023-05-18 2023-05-16 0.737 274,278,641 -557,099 4.81% 202,231,128
2023-05-17 2023-05-15 0.737 274,835,740 -1,744,778 4.82% 202,641,888
2023-05-16 2023-05-12 0.726 276,580,518 -144,401 4.85% 200,691,390
2023-05-15 2023-05-11 0.737 276,724,919 -22,216 4.85% 204,034,818
2023-05-12 2023-05-10 0.726 276,747,135 +1,087,710 4.85% 200,812,290
2023-05-11 2023-05-09 0.749 275,659,425 +493,015 4.83% 206,475,385
2023-05-10 2023-05-08 0.761 275,166,410 +1,569,617 4.82% 209,326,513
2023-05-09 2023-05-05 0.714 273,596,793 +1,030,462 4.79% 195,324,312
2023-05-08 2023-05-04 0.726 272,566,331 +1,825,950 4.78% 197,778,630
2023-05-05 2023-05-03 0.691 270,740,381 -355,449 4.74% 186,947,866
2023-05-04 2023-05-02 0.691 271,095,830 -2,073,740 4.75% 187,193,306
2023-05-03 2023-04-28 0.702 273,169,570 -8,545 4.79% 191,822,274
2023-05-02 2023-04-27 0.679 273,178,115 -1,013,372 4.79% 185,433,998
2023-04-28 2023-04-26 0.667 274,191,487 -1,148,376 4.80% 182,912,880
2023-04-27 2023-04-25 0.655 275,339,863 +1,454,267 4.82% 180,456,523
2023-04-26 2023-04-24 0.667 273,885,596 -1,097,108 4.80% 182,708,820
2023-04-25 2023-04-21 0.655 274,982,704 +185,415 4.82% 180,222,442
2023-04-24 2023-04-20 0.667 274,797,289 -60,666 4.81% 183,317,010
2023-04-21 2023-04-19 0.667 274,857,955 -825,395 4.82% 183,357,480
2023-04-20 2023-04-18 0.667 275,683,350 +175,162 4.83% 183,908,100
2023-04-19 2023-04-17 0.667 275,508,188 +114,495 4.83% 183,791,250
2023-04-18 2023-04-14 0.644 275,393,693 +1,846,458 4.83% 177,268,735
2023-04-17 2023-04-13 0.644 273,547,235 +793,780 4.79% 176,080,184
2023-04-14 2023-04-12 0.632 272,753,455 +798,052 4.78% 172,377,067
2023-04-13 2023-04-11 0.644 271,955,403 -297,347 4.77% 175,055,535
2023-04-12 2023-04-06 0.620 272,252,750 -1,207,332 4.77% 168,874,319
2023-04-11 2023-04-04 0.620 273,460,082 +1,030,462 4.79% 169,623,209
2023-04-06 2023-04-03 0.632 272,429,620 -1,009,101 4.77% 172,172,407
2023-04-04 2023-03-31 0.644 273,438,721 -1,379,075 4.79% 176,010,335
2023-04-03 2023-03-30 0.644 274,817,796 +1,001,790 4.82% 176,898,034
2023-03-31 2023-03-29 0.632 273,816,006 -2,395,012 4.80% 173,048,587
2023-03-30 2023-03-28 0.644 276,211,018 -1,317,555 4.84% 177,794,840
2023-03-29 2023-03-27 0.644 277,528,573 +1,760,158 4.86% 178,642,940
2023-03-28 2023-03-24 0.655 275,768,415 +86,299 4.83% 180,737,394
2023-03-27 2023-03-23 0.667 275,682,116 -1,097,108 4.83% 183,907,277
2023-03-24 2023-03-22 0.667 276,779,224 -234,119 4.85% 184,639,157
2023-03-23 2023-03-21 0.667 277,013,343 +781,818 4.85% 184,795,338
2023-03-22 2023-03-20 0.655 276,231,525 -142,692 4.84% 181,040,914
2023-03-21 2023-03-17 0.679 276,374,217 +434,058 4.84% 187,603,521
2023-03-20 2023-03-16 0.644 275,940,159 -864,699 4.83% 177,620,491
2023-03-17 2023-03-15 0.667 276,804,858 -100,824 4.85% 184,656,257
2023-03-16 2023-03-14 0.644 276,905,682 -665,614 4.85% 178,241,990
2023-03-15 2023-03-13 0.655 277,571,296 +1,888,058 4.86% 181,918,994
2023-03-14 2023-03-10 0.655 275,683,238 -1,563,636 4.83% 180,681,569
2023-03-13 2023-03-09 0.667 277,246,874 -1,667,878 4.86% 184,951,126
2023-03-10 2023-03-08 0.691 278,914,752 +872,389 4.89% 192,592,319
2023-03-09 2023-03-07 0.702 278,042,363 +110,224 4.87% 195,243,996
2023-03-08 2023-03-06 0.691 277,932,139 -1,094,545 4.87% 191,913,819
2023-03-07 2023-03-03 0.655 279,026,684 -769,856 4.89% 182,872,849
2023-03-06 2023-03-02 0.667 279,796,540 -79,464 4.90% 186,652,006
2023-03-03 2023-03-01 0.655 279,876,004 -430,640 4.90% 183,429,489
2023-03-02 2023-02-28 0.655 280,306,644 -1,164,610 4.91% 183,711,729
2023-03-01 2023-02-27 0.632 281,471,254 +724,570 4.93% 177,886,616
2023-02-28 2023-02-24 0.644 280,746,684 -317,854 4.92% 180,714,413
2023-02-27 2023-02-23 0.667 281,064,538 -293,075 4.92% 187,497,886
2023-02-24 2023-02-22 0.655 281,357,613 -672,448 4.93% 184,400,529
2023-02-23 2023-02-21 0.655 282,030,061 -110,224 4.94% 184,841,249
2023-02-21 2023-02-17 0.655 282,140,285 -35,887 4.94% 184,913,489
2023-02-20 2023-02-16 0.655 282,176,172 -538,301 4.94% 184,937,009
2023-02-17 2023-02-15 0.667 282,714,473 +975,778 4.95% 188,598,556
2023-02-16 2023-02-14 0.655 281,738,695 +1,890,034 4.94% 184,650,289
2023-02-15 2023-02-13 0.655 279,848,661 +508,395 4.90% 183,411,569
2023-02-14 2023-02-10 0.655 279,340,266 +14,526 4.89% 183,078,369
2023-02-13 2023-02-09 0.679 279,325,740 -116,205 4.89% 189,607,022
2023-02-10 2023-02-08 0.679 279,441,945 -35,032 4.90% 189,685,902
2023-02-09 2023-02-07 0.667 279,476,977 -8,545 4.90% 186,438,825
2023-02-08 2023-02-06 0.667 279,485,522 -612,637 4.90% 186,444,526
2023-02-07 2023-02-03 0.679 280,098,159 -1,238,947 4.91% 190,131,342
2023-02-06 2023-02-02 0.702 281,337,106 -496,433 4.93% 197,557,595
2023-02-03 2023-02-01 0.691 281,833,539 -243,517 4.94% 194,607,759
2023-02-02 2023-01-31 0.702 282,077,056 -2,189,090 4.94% 198,077,195
2023-02-01 2023-01-30 0.714 284,266,146 -3,490,414 4.98% 202,941,302
2023-01-31 2023-01-27 0.749 287,756,560 +491,306 5.04% 215,536,424
2023-01-30 2023-01-26 0.726 287,265,254 -45,300 5.03% 208,444,411
2023-01-27 2023-01-20 0.702 287,310,554 -662,195 5.03% 201,752,208
2023-01-26 2023-01-19 0.679 287,972,749 -3,742,473 5.05% 195,476,634
2023-01-20 2023-01-18 0.691 291,715,222 -420,387 5.11% 201,431,121
2023-01-19 2023-01-17 0.667 292,135,609 -829,667 5.12% 194,883,387
2023-01-18 2023-01-16 0.679 292,965,276 +58,906 5.13% 198,865,574
2023-01-17 2023-01-13 0.655 292,906,370 +2,164,440 5.13% 191,969,533
2023-01-16 2023-01-12 0.620 290,741,930 +416,115 5.09% 180,342,881
2023-01-13 2023-01-11 0.644 290,325,815 -173,581 5.09% 186,880,423
2023-01-12 2023-01-10 0.632 290,499,396 -34,178 5.09% 183,592,298
2023-01-11 2023-01-09 0.632 290,533,574 +17,946 5.09% 183,613,899
2023-01-10 2023-01-06 0.620 290,515,628 +739,950 5.09% 180,202,510
2023-01-09 2023-01-05 0.620 289,775,678 +1,849,034 5.08% 179,743,530
2023-01-06 2023-01-04 0.609 287,926,644 +840,762 5.04% 175,226,854
2023-01-05 2023-01-03 0.597 287,085,882 -958,675 5.03% 171,355,275
2023-01-04 2022-12-30 0.579 288,044,557 -458,851 5.05% 166,870,796
2023-01-03 2022-12-29 0.585 288,503,408 -214,466 5.06% 168,824,867
2022-12-30 2022-12-28 0.597 288,717,874 +682,702 5.06% 172,329,375
2022-12-29 2022-12-23 0.579 288,035,172 +1,242,365 5.05% 166,865,359
2022-12-28 2022-12-22 0.579 286,792,807 -124,750 5.03% 166,145,629
2022-12-23 2022-12-21 0.568 286,917,557 -1,034,733 5.03% 162,859,962
2022-12-22 2022-12-20 0.568 287,952,290 +15,380 5.05% 163,447,296
2022-12-21 2022-12-19 0.579 287,936,910 -1,840,183 5.05% 166,808,434
2022-12-20 2022-12-16 0.597 289,777,093 +468,236 5.08% 172,961,600
2022-12-19 2022-12-15 0.597 289,308,857 -608,365 5.07% 172,682,120
2022-12-16 2022-12-14 0.597 289,917,222 +546,858 5.08% 173,045,239
2022-12-15 2022-12-13 0.609 289,370,364 +1,421,798 5.07% 176,105,476
2022-12-14 2022-12-12 0.620 287,948,566 +103,388 5.05% 178,610,199
2022-12-13 2022-12-09 0.632 287,845,178 +710,912 5.04% 181,914,863
2022-12-12 2022-12-08 0.609 287,134,266 +1,180,858 5.03% 174,744,628
2022-12-09 2022-12-07 0.585 285,953,408 -370,830 5.01% 167,332,672
2022-12-08 2022-12-06 0.609 286,324,238 +298,202 5.02% 174,251,659
2022-12-07 2022-12-05 0.620 286,026,036 -971,670 5.01% 177,417,683
2022-12-06 2022-12-02 0.597 286,997,706 -422,062 5.03% 171,302,644
2022-12-05 2022-12-01 0.597 287,419,768 +1,568,927 5.04% 171,554,564
2022-12-02 2022-11-30 0.579 285,850,841 +2,432,511 5.01% 165,599,926
2022-12-01 2022-11-29 0.597 283,418,330 -196,523 4.97% 169,166,193
2022-11-30 2022-11-28 0.562 283,614,853 -705,772 4.97% 159,325,641
2022-11-29 2022-11-25 0.573 284,320,625 +708,336 4.98% 163,049,665
2022-11-28 2022-11-24 0.538 283,612,289 +303,328 4.97% 152,685,692
2022-11-24 2022-11-22 0.533 283,308,961 -686,120 4.96% 150,864,540
2022-11-23 2022-11-21 0.521 283,995,081 -187,978 4.98% 147,906,171
2022-11-22 2022-11-18 0.533 284,183,059 +712,608 4.98% 151,330,005
2022-11-21 2022-11-17 0.533 283,470,451 +1,990,859 4.97% 150,950,535
2022-11-18 2022-11-16 0.533 281,479,592 +1,025,378 4.93% 149,890,385
2022-11-17 2022-11-15 0.538 280,454,214 +8,035,209 4.91% 150,985,509
2022-11-15 2022-11-11 0.527 272,419,005 +1,365,390 4.77% 143,471,415
2022-11-14 2022-11-10 0.497 271,053,615 +211,035 4.75% 134,821,638
2022-11-11 2022-11-09 0.527 270,842,580 +2,344,599 4.75% 142,641,180
2022-11-10 2022-11-08 0.521 268,497,981 +663,050 4.70% 139,835,198
2022-11-09 2022-11-07 0.521 267,834,931 +2,033,581 4.69% 139,489,878
2022-11-08 2022-11-04 0.503 265,801,350 +2,558,211 4.66% 133,764,572
2022-11-07 2022-11-03 0.480 263,243,139 -381,920 4.61% 126,315,424
2022-11-04 2022-11-02 0.468 263,625,059 +1,331,227 4.62% 123,413,352
2022-11-03 2022-11-01 0.503 262,293,832 +349,468 4.60% 131,999,413
2022-11-02 2022-10-31 0.486 261,944,364 -29,906 4.59% 127,225,047
2022-11-01 2022-10-28 0.509 261,974,270 +386,210 4.59% 133,371,600
2022-10-31 2022-10-27 0.521 261,588,060 +524,630 4.58% 136,236,474
2022-10-28 2022-10-26 0.521 261,063,430 -834,794 4.57% 135,963,243
2022-10-27 2022-10-25 0.509 261,898,224 -1,887,471 4.59% 133,332,885
2022-10-26 2022-10-24 0.521 263,785,695 -1,579,016 4.62% 137,381,014
2022-10-25 2022-10-21 0.533 265,364,711 +268,296 4.65% 141,309,068
2022-10-24 2022-10-20 0.527 265,096,415 +10,995,864 4.64% 139,614,921
2022-10-21 2022-10-19 0.538 254,100,551 -292,221 4.45% 136,797,734
2022-10-20 2022-10-18 0.550 254,392,772 +2,811,127 4.46% 139,932,338
2022-10-19 2022-10-17 0.533 251,581,645 -241,808 4.41% 133,969,462
2022-10-18 2022-10-14 0.527 251,823,453 -334,943 4.41% 132,624,620
2022-10-17 2022-10-13 0.527 252,158,396 +1,023,626 4.42% 132,801,021
2022-10-14 2022-10-12 0.533 251,134,770 -11,108 4.40% 133,731,497
2022-10-13 2022-10-11 0.538 251,145,878 -3,418 4.40% 135,207,054
2022-10-12 2022-10-10 0.544 251,149,296 -317,853 4.40% 136,678,557
2022-10-11 2022-10-07 0.562 251,467,149 -250,353 4.41% 141,266,102
2022-10-10 2022-10-06 0.579 251,717,502 -484,471 4.41% 145,825,703
2022-10-07 2022-10-05 0.579 252,201,973 +855 4.42% 146,106,368
2022-10-06 2022-10-03 0.573 252,201,118 -191,396 4.42% 144,630,056
2022-10-05 2022-09-30 0.568 252,392,514 +419,533 4.42% 143,262,879
2022-10-03 2022-09-29 0.562 251,972,981 -535,738 4.42% 141,550,262
2022-09-30 2022-09-28 0.573 252,508,719 -125,603 4.42% 144,806,456
2022-09-29 2022-09-27 0.585 252,634,322 -1,528,604 4.43% 147,835,189
2022-09-28 2022-09-26 0.597 254,162,926 -505,832 4.45% 151,704,283
2022-09-26 2022-09-22 0.620 254,668,758 +570,770 4.46% 157,967,231
2022-09-23 2022-09-21 0.620 254,097,988 +1,900,754 4.45% 157,613,191
2022-09-22 2022-09-20 0.644 252,197,234 +870,362 4.42% 162,337,358
2022-09-21 2022-09-19 0.644 251,326,872 -1,516,790 4.40% 161,777,113
2022-09-20 2022-09-16 0.644 252,843,662 -278,549 4.43% 162,753,459
2022-09-19 2022-09-15 0.667 253,122,211 +82,881 4.44% 168,857,586
2022-09-15 2022-09-13 0.691 253,039,330 -107,660 4.43% 174,725,184
2022-09-14 2022-09-09 0.679 253,146,990 -165,762 4.44% 171,836,820
2022-09-13 2022-09-08 0.679 253,312,752 -9,399 4.44% 171,949,340
2022-09-09 2022-09-07 0.667 253,322,151 -58,103 4.44% 168,990,966
2022-09-08 2022-09-06 0.679 253,380,254 -240,953 4.44% 171,995,160
2022-09-07 2022-09-05 0.679 253,621,207 -23,070 4.44% 172,158,720
2022-09-06 2022-09-02 0.691 253,644,277 -32,469 4.44% 175,142,903
2022-09-05 2022-09-01 0.679 253,676,746 -35,033 4.44% 172,196,420
2022-09-02 2022-08-31 0.679 253,711,779 +240,236 4.45% 172,220,200
2022-09-01 2022-08-30 0.679 253,471,543 -499,850 4.44% 172,057,127
2022-08-31 2022-08-29 0.679 253,971,393 -2,374,505 4.45% 172,396,427
2022-08-30 2022-08-26 0.679 256,345,898 -373,393 4.49% 174,008,247
2022-08-29 2022-08-25 0.679 256,719,291 +18,798 4.50% 174,261,707
2022-08-26 2022-08-24 0.667 256,700,493 -28,197 4.50% 171,244,655
2022-08-25 2022-08-23 0.679 256,728,690 +29,906 4.50% 174,268,087
2022-08-24 2022-08-22 0.679 256,698,784 -52,976 4.50% 174,247,787
2022-08-23 2022-08-19 0.679 256,751,760 +65,792 4.50% 174,283,747
2022-08-22 2022-08-18 0.667 256,685,968 -5,126 4.50% 171,234,965
2022-08-19 2022-08-17 0.667 256,691,094 +2,422,353 4.50% 171,238,385
2022-08-18 2022-08-16 0.667 254,268,741 +331,525 4.46% 169,622,435
2022-08-17 2022-08-15 0.667 253,937,216 +82,882 4.45% 169,401,275
2022-08-16 2022-08-12 0.667 253,854,334 -3,419,493 4.45% 169,345,985
2022-08-15 2022-08-11 0.667 257,273,827 +35,887 4.51% 171,627,125
2022-08-12 2022-08-10 0.679 257,237,940 -29,905 4.51% 174,613,767
2022-08-11 2022-08-09 0.679 257,267,845 +101,679 4.51% 174,634,067
2022-08-10 2022-08-08 0.679 257,166,166 +119,622 4.51% 174,565,047
2022-08-09 2022-08-05 0.679 257,046,544 -44,431 4.50% 174,483,847
2022-08-08 2022-08-04 0.679 257,090,975 +101,679 4.50% 174,514,007
2022-08-05 2022-08-03 0.667 256,989,296 -2,409,537 4.50% 171,437,315
2022-08-04 2022-08-02 0.714 259,398,833 -469,091 4.55% 185,188,203
2022-08-03 2022-08-01 0.726 259,867,924 +2,587,262 4.55% 188,564,456
2022-08-02 2022-07-29 0.726 257,280,662 -86,299 4.51% 186,687,096
2022-07-29 2022-07-27 0.737 257,366,961 -133,294 4.51% 189,761,808
2022-07-28 2022-07-26 0.737 257,500,255 -51,266 4.51% 189,860,088
2022-07-27 2022-07-25 0.737 257,551,521 -9,399 4.51% 189,897,888
2022-07-26 2022-07-22 0.737 257,560,920 +93,989 4.51% 189,904,818
2022-07-25 2022-07-21 0.749 257,466,931 -96,553 4.51% 192,848,780
2022-07-22 2022-07-20 0.749 257,563,484 -1,617,466 4.51% 192,921,100
2022-07-21 2022-07-19 0.737 259,180,950 +1,248,346 4.54% 191,099,298
2022-07-20 2022-07-18 0.749 257,932,604 +240,953 4.52% 193,197,580
2022-07-19 2022-07-15 0.749 257,691,651 +198,232 4.52% 193,017,101
2022-07-18 2022-07-14 0.749 257,493,419 -241,808 4.51% 192,868,620
2022-07-15 2022-07-13 0.749 257,735,227 -140,129 4.52% 193,049,740
2022-07-14 2022-07-12 0.749 257,875,356 -44,432 4.52% 193,154,700
2022-07-13 2022-07-11 0.749 257,919,788 -133,293 4.52% 193,187,980
2022-07-12 2022-07-08 0.749 258,053,081 -17,089 4.52% 193,287,820
2022-07-11 2022-07-07 0.749 258,070,170 -86,299 4.52% 193,300,620
2022-07-08 2022-07-06 0.761 258,156,469 +221,301 4.52% 196,386,592
2022-07-07 2022-07-05 0.772 257,935,168 -36,741 4.52% 199,236,985
2022-07-06 2022-07-04 0.761 257,971,909 +4,283 4.52% 196,246,193
2022-07-05 2022-06-30 0.761 257,967,626 +854 4.52% 196,242,934
2022-07-04 2022-06-29 0.784 257,966,772 +2,564 4.52% 202,280,509
2022-06-29 2022-06-27 0.772 257,964,208 -90,572 4.52% 199,259,416
2022-06-28 2022-06-24 0.898 258,054,780 -686,120 4.52% 231,625,861
2022-06-27 2022-06-23 0.898 258,740,900 +19,241,210 4.53% 232,241,711
2022-06-24 2022-06-22 0.885 239,499,690 +2,229,073 4.53% 211,943,345
2022-06-23 2022-06-21 0.885 237,270,617 -127,353 4.49% 209,970,745
2022-06-22 2022-06-20 0.885 237,397,970 -13,447 4.49% 210,083,445
2022-06-21 2022-06-17 0.872 237,411,417 -18,976 4.49% 207,093,983
2022-06-20 2022-06-16 0.872 237,430,393 -122,607 4.49% 207,110,535
2022-06-17 2022-06-15 0.898 237,553,000 +12,656 4.50% 213,223,789
2022-06-16 2022-06-14 0.872 237,540,344 -119,442 4.50% 207,206,446
2022-06-15 2022-06-13 0.860 237,659,786 -42,715 4.50% 204,306,133
2022-06-14 2022-06-10 0.872 237,702,501 -14,238 4.50% 207,347,895
2022-06-13 2022-06-09 0.885 237,716,739 -122,607 4.50% 210,365,537
2022-06-10 2022-06-08 0.898 237,839,346 -16,611 4.50% 213,480,809
2022-06-09 2022-06-07 0.885 237,855,957 -18,985 4.50% 210,488,737
2022-06-08 2022-06-06 0.885 237,874,942 -242,049 4.50% 210,505,537
2022-06-02 2022-05-31 0.872 238,116,991 +8,701 4.51% 207,709,455
2022-06-01 2022-05-30 0.860 238,108,290 +137,636 4.51% 204,691,693
2022-05-31 2022-05-27 0.847 237,970,654 -450,877 4.50% 201,564,941
2022-05-27 2022-05-25 0.847 238,421,531 -83,056 4.51% 201,946,841
2022-05-25 2022-05-23 0.872 238,504,587 +552,126 4.51% 208,047,555
2022-05-24 2022-05-20 0.847 237,952,461 +501,502 4.50% 201,549,531
2022-05-23 2022-05-19 0.847 237,450,959 +611,452 4.49% 201,124,751
2022-05-20 2022-05-18 0.872 236,839,507 -356,746 4.48% 206,595,105
2022-05-19 2022-05-17 0.860 237,196,253 -162,949 4.49% 203,907,653
2022-05-18 2022-05-16 0.847 237,359,202 -415,281 4.49% 201,047,032
2022-05-17 2022-05-13 0.860 237,774,483 -610,662 4.50% 204,404,733
2022-05-16 2022-05-12 0.847 238,385,145 -70,400 4.51% 201,916,022
2022-05-13 2022-05-11 0.847 238,455,545 +1,010,914 4.51% 201,975,652
2022-05-12 2022-05-10 0.847 237,444,631 -367,824 4.49% 201,119,391
2022-05-11 2022-05-06 0.834 237,812,455 -238,095 4.50% 198,424,512
2022-05-10 2022-05-05 0.860 238,050,550 -473,816 4.51% 204,642,056
2022-05-06 2022-05-04 0.872 238,524,366 -41,133 4.51% 208,064,808
2022-05-04 2022-04-29 0.872 238,565,499 -34,804 4.52% 208,100,688
2022-05-03 2022-04-28 0.872 238,600,303 -1,619,202 4.52% 208,131,048
2022-04-29 2022-04-27 0.872 240,219,505 -2,443,437 4.55% 209,543,478
2022-04-28 2022-04-26 0.860 242,662,942 -1,074,195 4.59% 208,607,136
2022-04-27 2022-04-25 0.872 243,737,137 -143,964 4.61% 212,611,908
2022-04-26 2022-04-22 0.910 243,881,101 -9 4.62% 221,986,944
2022-04-25 2022-04-21 0.885 243,881,110 -16,614 4.62% 215,820,648
2022-04-22 2022-04-20 0.898 243,897,724 -36,387 4.62% 218,918,713
2022-04-21 2022-04-19 0.910 243,934,111 -39,550 4.62% 222,035,195
2022-04-19 2022-04-13 0.923 243,973,661 -38,978 4.62% 225,155,517
2022-04-14 2022-04-12 0.910 244,012,639 +1,978,785 4.62% 222,106,673
2022-04-13 2022-04-11 0.885 242,033,854 -1,006,959 4.58% 214,185,934
2022-04-11 2022-04-07 0.910 243,040,813 -159,784 4.60% 221,222,092
2022-04-08 2022-04-06 0.936 243,200,597 +1,090,015 4.60% 227,516,630
2022-04-07 2022-04-04 0.936 242,110,582 +52,207 4.58% 226,496,910
2022-04-06 2022-04-01 0.910 242,058,375 -181,048 4.58% 220,327,851
2022-04-04 2022-03-31 0.910 242,239,423 +67,236 4.58% 220,492,646
2022-04-01 2022-03-30 0.936 242,172,187 +1,498,968 4.58% 226,554,542
2022-03-31 2022-03-29 0.910 240,673,219 -3,313,550 4.56% 219,067,046
2022-03-30 2022-03-28 0.923 243,986,769 -14,238 4.62% 225,167,614
2022-03-29 2022-03-25 0.898 244,001,007 +28,476 4.62% 219,011,418
2022-03-28 2022-03-24 0.910 243,972,531 -185,888 4.62% 222,070,166
2022-03-25 2022-03-23 0.910 244,158,419 -4,927,785 4.62% 222,239,366
2022-03-24 2022-03-22 0.885 249,086,204 +475,399 4.71% 220,426,855
2022-03-23 2022-03-21 0.885 248,610,805 +131,308 4.71% 220,006,154
2022-03-22 2022-03-18 0.885 248,479,497 -3,607,807 4.70% 219,889,954
2022-03-21 2022-03-17 0.898 252,087,304 +745,133 4.77% 226,269,549
2022-03-18 2022-03-16 0.860 251,342,171 -140,800 4.76% 216,068,304
2022-03-17 2022-03-15 0.809 251,482,971 -2,669,666 4.76% 203,472,324
2022-03-16 2022-03-14 0.872 254,152,637 -927,857 4.81% 221,697,349
2022-03-15 2022-03-11 0.910 255,080,494 -363,866 4.83% 232,180,924
2022-03-14 2022-03-10 0.910 255,444,360 +4,746 4.83% 232,512,124
2022-03-11 2022-03-09 0.898 255,439,614 -866,404 4.83% 229,278,529
2022-03-10 2022-03-08 0.923 256,306,018 -1,965,666 4.85% 236,536,656
2022-03-09 2022-03-07 0.936 258,271,684 -1,675,364 4.89% 241,615,785
2022-03-08 2022-03-04 0.948 259,947,048 +2,820,750 4.92% 246,469,363
2022-03-07 2022-03-03 0.948 257,126,298 +210,409 4.87% 243,794,863
2022-03-04 2022-03-02 0.936 256,915,889 -412,908 4.86% 240,347,425
2022-03-03 2022-03-01 0.948 257,328,797 -683,435 4.87% 243,986,862
2022-03-02 2022-02-28 0.948 258,012,232 -631,386 4.88% 244,634,863
2022-03-01 2022-02-25 0.973 258,643,618 -1,562,249 4.90% 251,773,073
2022-02-28 2022-02-24 0.973 260,205,867 -1,738,318 4.92% 253,293,823
2022-02-25 2022-02-23 0.986 261,944,185 +775,984 4.96% 258,297,471
2022-02-24 2022-02-22 0.986 261,168,201 -378,104 4.94% 257,532,290
2022-02-23 2022-02-21 0.999 261,546,305 +83,056 4.95% 261,211,606
2022-02-22 2022-02-18 1.011 261,463,249 +488,846 4.95% 264,434,082
2022-02-21 2022-02-17 0.999 260,974,403 -3,165 4.94% 260,640,436
2022-02-18 2022-02-16 1.011 260,977,568 +61,699 4.94% 263,942,883
2022-02-17 2022-02-15 0.999 260,915,869 +2,557,343 4.94% 260,581,977
2022-02-16 2022-02-14 1.011 258,358,526 +139,218 4.89% 261,294,082
2022-02-15 2022-02-11 1.011 258,219,308 +972,945 4.89% 261,153,283
2022-02-14 2022-02-10 1.024 257,246,363 +3,574,585 4.87% 263,421,399
2022-02-11 2022-02-09 1.024 253,671,778 +4,477,927 4.80% 259,761,008
2022-02-10 2022-02-08 0.999 249,193,851 +531,560 4.72% 248,874,959
2022-02-09 2022-02-07 0.986 248,662,291 +887,516 4.71% 245,200,484
2022-02-08 2022-02-04 0.986 247,774,775 +697,673 4.69% 244,325,323
2022-02-07 2022-01-31 0.961 247,077,102 +30,367 4.68% 237,390,251
2022-02-04 2022-01-27 0.961 247,046,735 +2,287,607 4.68% 237,361,075
2022-01-27 2022-01-25 0.961 244,759,128 -12,656 4.63% 235,163,155
2022-01-25 2022-01-21 0.973 244,771,784 +86,220 4.63% 238,269,727
2022-01-24 2022-01-20 0.961 244,685,564 -298,211 4.63% 235,092,475
2022-01-21 2022-01-19 0.961 244,983,775 +828,981 4.64% 235,378,995
2022-01-20 2022-01-18 0.948 244,154,794 +11,074 4.62% 231,495,903
2022-01-19 2022-01-17 0.936 244,143,720 -110,742 4.62% 228,398,931
2022-01-18 2022-01-14 0.948 244,254,462 -2,249,639 4.62% 231,590,403
2022-01-17 2022-01-13 0.948 246,504,101 -590,886 4.67% 233,723,403
2022-01-14 2022-01-12 0.948 247,094,987 -2,319,248 4.68% 234,283,653
2022-01-13 2022-01-11 0.961 249,414,235 -813,160 4.72% 239,635,755
2022-01-12 2022-01-10 0.973 250,227,395 -6,744,962 4.74% 243,580,417
2022-01-11 2022-01-07 0.973 256,972,357 -112,324 4.86% 250,146,207
2022-01-10 2022-01-06 0.961 257,084,681 -326,688 4.87% 247,005,475
2022-01-07 2022-01-05 0.961 257,411,369 -233,348 4.87% 247,319,355
2022-01-06 2022-01-04 0.973 257,644,717 +32,431 4.88% 250,800,707
2022-01-05 2022-01-03 0.948 257,612,286 -8,701 4.88% 244,255,653
2022-01-04 2021-12-31 0.948 257,620,987 +361,030 4.88% 244,263,903
2022-01-03 2021-12-29 0.948 257,259,957 -7,910 4.87% 243,921,592
2021-12-30 2021-12-28 0.936 257,267,867 -34,805 4.87% 240,676,704
2021-12-29 2021-12-24 0.936 257,302,672 -49,834 4.87% 240,709,264
2021-12-28 2021-12-22 0.936 257,352,506 -124,188 4.87% 240,755,884
2021-12-23 2021-12-21 0.948 257,476,694 -499,912 4.87% 244,127,091
2021-12-22 2021-12-20 0.936 257,976,606 +188,261 4.88% 241,339,736
2021-12-21 2021-12-17 0.961 257,788,345 -139,219 4.88% 247,681,552
2021-12-20 2021-12-16 0.936 257,927,564 -1,115,327 4.88% 241,293,857
2021-12-17 2021-12-15 0.936 259,042,891 -94,130 4.90% 242,337,257
2021-12-16 2021-12-14 0.961 259,137,021 -191,425 4.90% 248,977,352
2021-12-15 2021-12-13 0.961 259,328,446 -180,351 4.91% 249,161,272
2021-12-14 2021-12-10 0.948 259,508,797 -310,077 4.91% 246,053,834
2021-12-13 2021-12-09 0.961 259,818,874 -564,783 4.92% 249,632,472
2021-12-10 2021-12-08 0.948 260,383,657 -573,483 4.93% 246,883,335
2021-12-09 2021-12-07 0.961 260,957,140 -1,324,580 4.94% 250,726,112
2021-12-08 2021-12-06 0.948 262,281,720 -464,324 4.96% 248,682,987
2021-12-06 2021-12-02 0.936 262,746,044 -348,836 4.97% 245,801,594
2021-12-03 2021-12-01 0.923 263,094,880 -198,544 4.98% 242,801,880
2021-12-02 2021-11-30 0.923 263,293,424 -1,399,440 4.98% 242,985,110
2021-12-01 2021-11-29 0.948 264,692,864 -470,653 5.01% 250,969,119
2021-11-30 2021-11-26 0.948 265,163,517 -684,225 5.02% 251,415,369
2021-11-29 2021-11-25 0.973 265,847,742 -22,149 5.03% 258,785,829
2021-11-26 2021-11-24 0.986 265,869,891 -32,695,700 5.03% 262,168,524
2021-11-25 2021-11-23 0.936 298,565,591 -550,545 5.65% 279,311,144
2021-11-24 2021-11-22 0.923 299,116,136 -795,758 5.66% 276,044,750
2021-11-23 2021-11-19 0.961 299,911,894 -557,663 5.68% 288,153,614
2021-11-22 2021-11-18 0.948 300,469,557 -469,862 5.69% 284,890,869
2021-11-19 2021-11-17 0.961 300,939,419 -1,830,402 5.70% 289,140,854
2021-11-18 2021-11-16 0.973 302,769,821 -328,270 5.73% 294,727,119
2021-11-17 2021-11-15 0.961 303,098,091 -351,210 5.74% 291,214,894
2021-11-16 2021-11-12 0.973 303,449,301 -648,630 5.74% 295,388,549
2021-11-15 2021-11-11 0.986 304,097,931 -665,241 5.76% 299,864,364
2021-11-12 2021-11-10 0.986 304,763,172 -1,112,163 5.77% 300,520,344
2021-11-11 2021-11-09 0.973 305,875,335 -958,585 5.79% 297,750,139
2021-11-10 2021-11-08 0.973 306,833,920 -908,873 5.81% 298,683,260
2021-11-09 2021-11-05 0.961 307,742,793 -1,172,280 5.82% 295,677,497
2021-11-08 2021-11-04 0.986 308,915,073 -886,586 5.85% 304,614,443
2021-11-05 2021-11-03 0.999 309,801,659 +38,461,389 5.86% 309,405,208
2021-11-04 2021-11-02 0.999 271,340,270 -950,797 5.14% 270,993,038
2021-11-03 2021-11-01 1.024 272,291,067 -820,280 5.15% 278,827,241
2021-11-02 2021-10-29 1.024 273,111,347 -395,506 5.17% 279,667,212
2021-11-01 2021-10-28 1.037 273,506,853 -1,554,339 5.18% 283,529,893
2021-10-29 2021-10-27 1.062 275,061,192 -562,410 5.21% 292,095,856
2021-10-28 2021-10-26 1.049 275,623,602 -8,213,732 5.22% 289,208,655
2021-10-27 2021-10-25 1.062 283,837,334 +52,207 5.37% 301,415,509
2021-10-26 2021-10-22 1.075 283,785,127 -18,984 5.37% 304,947,688
2021-10-25 2021-10-21 1.049 283,804,111 +2,354,052 5.37% 297,792,368
2021-10-22 2021-10-20 1.087 281,450,059 +510,203 5.33% 305,996,588
2021-10-21 2021-10-19 1.100 280,939,856 +387,596 5.32% 308,993,538
2021-10-20 2021-10-18 1.100 280,552,260 +1,646,097 5.31% 308,567,238
2021-10-19 2021-10-15 1.125 278,906,163 +4,749,237 5.28% 313,808,647
2021-10-18 2021-10-12 1.125 274,156,926 +4,411,476 5.19% 308,465,088
2021-10-15 2021-10-11 1.138 269,745,450 +448,681 5.11% 306,911,687
2021-10-12 2021-10-08 1.150 269,296,769 +5,212,593 5.10% 309,805,643
2021-10-11 2021-10-07 1.163 264,084,176 +7,516,990 5.00% 307,147,508
2021-10-08 2021-10-06 1.150 256,567,186 +3,418,662 4.86% 295,161,217
2021-10-07 2021-10-05 1.138 253,148,524 +973,736 4.79% 288,027,993
2021-10-06 2021-10-04 1.125 252,174,788 -6,328 4.77% 283,732,092
2021-10-05 2021-09-30 1.112 252,181,116 +2,517,792 4.77% 280,551,131
2021-10-04 2021-09-29 1.100 249,663,324 +294,617 4.73% 274,593,840
2021-09-30 2021-09-28 1.075 249,368,707 +1,837,092 4.72% 267,964,750
2021-09-29 2021-09-27 1.062 247,531,615 -1,324,155 4.68% 262,861,360
2021-09-28 2021-09-24 1.062 248,855,770 -238,095 4.71% 264,267,521
2021-09-27 2021-09-23 1.075 249,093,865 +3,959,017 4.71% 267,669,413
2021-09-24 2021-09-21 1.062 245,134,848 -411,327 4.64% 260,316,160
2021-09-23 2021-09-20 1.062 245,546,175 +1,943 4.65% 260,752,961
2021-09-21 2021-09-17 1.087 245,544,232 +1,448,344 4.65% 266,959,252
2021-09-20 2021-09-16 1.075 244,095,888 +2,210,009 4.62% 262,298,724
2021-09-17 2021-09-15 1.087 241,885,879 -34,805 4.58% 262,981,838
2021-09-16 2021-09-14 1.087 241,920,684 -170,859 4.58% 263,019,678
2021-09-15 2021-09-13 1.100 242,091,543 +977,163 4.58% 266,265,967
2021-09-14 2021-09-10 1.087 241,114,380 +14,238 4.56% 262,143,053
2021-09-13 2021-09-09 1.075 241,100,142 +213,574 4.56% 259,079,578
2021-09-10 2021-09-08 1.062 240,886,568 -1,695,139 4.56% 255,804,782
2021-09-09 2021-09-07 1.049 242,581,707 +487,939 4.59% 254,538,177
2021-09-08 2021-09-06 1.037 242,093,768 -33,223 4.58% 250,965,632
2021-09-07 2021-09-03 1.037 242,126,991 +5,989,074 4.58% 251,000,072
2021-09-06 2021-09-02 1.037 236,137,917 +3,494,239 4.47% 244,791,520
2021-09-03 2021-09-01 1.011 232,643,678 -16,998,373 4.40% 235,287,054
2021-09-02 2021-08-31 1.024 249,642,051 +14,418,427 4.72% 255,634,550
2021-09-01 2021-08-30 1.011 235,223,624 +3,619,672 4.45% 237,896,314
2021-08-31 2021-08-27 1.024 231,603,952 +2,671,828 4.38% 237,163,458
2021-08-30 2021-08-26 1.011 228,932,124 +5,219,987 4.33% 231,533,328
2021-08-27 2021-08-25 1.024 223,712,137 +140,595 4.23% 229,082,205
2021-08-26 2021-08-24 0.999 223,571,542 -9,873,205 4.23% 223,285,439
2021-08-25 2021-08-23 0.986 233,444,747 -22,148 4.42% 230,194,794
2021-08-24 2021-08-20 0.961 233,466,895 +2,072,452 4.42% 224,313,643
2021-08-23 2021-08-19 0.986 231,394,443 -722,957 4.38% 228,173,034
2021-08-20 2021-08-18 0.999 232,117,400 +4,642,724 4.39% 231,820,361
2021-08-19 2021-08-17 0.973 227,474,676 +3,338,862 4.31% 221,432,095
2021-08-18 2021-08-16 0.973 224,135,814 +771,237 4.24% 218,181,926
2021-08-17 2021-08-13 0.973 223,364,577 +261,825 4.23% 217,431,176
2021-08-16 2021-08-12 0.961 223,102,752 -4,049,683 4.22% 214,355,834
2021-08-13 2021-08-11 0.961 227,152,435 +13,709,569 4.30% 218,246,746
2021-08-12 2021-08-10 0.961 213,442,866 +345,109 4.04% 205,074,672
2021-08-11 2021-08-09 0.986 213,097,757 +1,876,281 4.03% 210,131,069
2021-08-10 2021-08-06 0.961 211,221,476 +11,074 4.00% 202,940,373
2021-08-09 2021-08-05 0.973 211,210,402 +28,476 4.00% 205,599,861
2021-08-06 2021-08-04 0.961 211,181,926 -8,701 4.00% 202,902,374
2021-08-05 2021-08-03 0.961 211,190,627 +179,560 4.00% 202,910,734
2021-08-04 2021-08-02 0.961 211,011,067 +1,862,561 3.99% 202,738,213
2021-08-03 2021-07-30 0.948 209,148,506 -12,309,733 3.96% 198,304,614
2021-08-02 2021-07-29 0.936 221,458,239 +5,511,062 4.19% 207,176,433
2021-07-30 2021-07-28 0.923 215,947,177 +828,190 4.09% 199,290,768
2021-07-29 2021-07-27 0.910 215,118,987 -1,616,829 4.07% 195,806,917
2021-07-28 2021-07-26 0.948 216,735,816 -1,857,297 4.10% 205,498,539
2021-07-27 2021-07-23 0.961 218,593,113 +2,683,904 4.14% 210,022,999
2021-07-26 2021-07-22 0.961 215,909,209 +1,059,911 4.09% 207,444,320
2021-07-23 2021-07-21 0.948 214,849,298 +41,133 4.07% 203,709,832
2021-07-22 2021-07-20 0.948 214,808,165 -3,748,607 4.07% 203,670,832
2021-07-21 2021-07-19 0.961 218,556,772 -560,828 4.14% 209,988,083
2021-07-20 2021-07-16 0.973 219,117,600 -517,602 4.15% 213,297,015
2021-07-19 2021-07-15 0.961 219,635,202 +583,767 4.16% 211,024,232
2021-07-16 2021-07-14 0.961 219,051,435 -505,457 4.15% 210,463,352
2021-07-15 2021-07-13 0.973 219,556,892 +796,572 4.16% 213,724,637
2021-07-14 2021-07-12 0.961 218,760,320 -1,196,802 4.14% 210,183,651
2021-07-13 2021-07-09 0.961 219,957,122 -624,900 4.16% 211,333,531
2021-07-12 2021-07-08 0.973 220,582,022 -1,425,404 4.17% 214,722,536
2021-07-09 2021-07-07 0.986 222,007,426 +466,359 4.20% 218,916,700
2021-07-08 2021-07-06 0.973 221,541,067 -902,053 4.19% 215,656,105
2021-07-07 2021-07-05 0.986 222,443,120 -8,126,031 4.21% 219,346,329
2021-07-06 2021-07-02 0.999 230,569,151 -1,314,662 4.36% 230,274,093
2021-07-05 2021-06-30 0.999 231,883,813 -1,602,757 4.39% 231,587,073
2021-07-02 2021-06-29 0.986 233,486,570 -8,849,391 4.42% 230,236,035
2021-06-30 2021-06-28 1.103 242,335,961 -4,365,833 4.59% 267,259,784
2021-06-29 2021-06-25 1.103 246,701,794 +13,559,898 4.67% 272,074,635
2021-06-28 2021-06-24 1.103 233,141,896 -4,806,854 4.69% 257,120,125
2021-06-25 2021-06-23 1.130 237,948,750 +1,920,059 4.79% 268,821,877
2021-06-24 2021-06-22 1.116 236,028,691 -3,707,264 4.75% 263,478,259
2021-06-23 2021-06-21 1.130 239,735,955 -401,506 4.83% 270,840,966
2021-06-22 2021-06-18 1.130 240,137,461 -1,102,098 4.84% 271,294,566
2021-06-21 2021-06-17 1.130 241,239,559 -824,574 4.86% 272,539,658
2021-06-18 2021-06-16 1.143 242,064,133 -68,405 4.87% 276,726,828
2021-06-17 2021-06-15 1.130 242,132,538 +82,342 4.88% 273,548,498
2021-06-16 2021-06-11 1.130 242,050,196 -4,031,840 4.87% 273,455,473
2021-06-15 2021-06-10 1.116 246,082,036 -6,667,833 4.95% 274,700,784
2021-06-11 2021-06-09 1.130 252,749,869 -2,638,042 5.09% 285,543,396
2021-06-10 2021-06-08 1.130 255,387,911 -229,751 5.14% 288,523,716
2021-06-09 2021-06-07 1.130 255,617,662 -4,872,347 5.15% 288,783,276
2021-06-08 2021-06-04 1.130 260,490,009 -944,687 5.25% 294,287,795
2021-06-07 2021-06-03 1.130 261,434,696 +341,280 5.26% 295,355,053
2021-06-04 2021-06-02 1.143 261,093,416 -382,599 5.26% 298,481,034
2021-06-03 2021-06-01 1.130 261,476,015 -1,341,327 5.26% 295,401,733
2021-06-02 2021-05-31 1.130 262,817,342 -1,924,998 5.29% 296,917,093
2021-06-01 2021-05-28 1.143 264,742,340 +2,556,105 5.33% 302,652,471
2021-05-31 2021-05-27 1.130 262,186,235 -1,280,357 5.28% 296,204,102
2021-05-28 2021-05-26 1.143 263,466,592 +8,555,048 5.31% 301,194,040
2021-05-27 2021-05-25 1.143 254,911,544 +3,890,889 5.13% 291,413,941
2021-05-26 2021-05-24 1.130 251,020,655 +3,128,028 5.05% 283,589,822
2021-05-25 2021-05-21 1.116 247,892,627 +997,817 4.99% 276,721,942
2021-05-24 2021-05-20 1.130 246,894,810 +219,341 4.97% 278,928,661
2021-05-21 2021-05-18 1.130 246,675,469 +2,405,317 4.97% 278,680,861
2021-05-20 2021-05-17 1.130 244,270,152 -17,878,906 4.92% 275,963,461
2021-05-18 2021-05-14 1.103 262,149,058 +16,932,393 5.28% 289,110,622
2021-05-17 2021-05-13 1.103 245,216,665 -1,272,178 4.94% 270,436,763
2021-05-14 2021-05-12 1.116 246,488,843 -1,856,593 4.96% 275,154,901
2021-05-13 2021-05-11 1.103 248,345,436 -17,326,464 5.00% 273,887,322
2021-05-12 2021-05-10 1.116 265,671,900 +12,676,213 5.35% 296,568,902
2021-05-11 2021-05-07 1.103 252,995,687 +5,054,133 5.09% 279,015,843
2021-05-10 2021-05-06 1.103 247,941,554 +2,446,211 4.99% 273,441,902
2021-05-07 2021-05-05 1.076 245,495,343 +2,408,681 4.94% 264,140,588
2021-05-06 2021-05-04 1.076 243,086,662 -9,347,651 4.89% 261,548,969
2021-05-05 2021-05-03 1.076 252,434,313 -260,979 5.08% 271,606,569
2021-05-04 2021-04-30 1.089 252,695,292 -5,862,728 5.09% 275,285,961
2021-05-03 2021-04-29 1.089 258,558,020 +109,298 5.21% 281,672,810
2021-04-30 2021-04-28 1.089 258,448,722 -14,269,790 5.20% 281,553,741
2021-04-29 2021-04-27 1.076 272,718,512 +10,057,721 5.49% 293,431,342
2021-04-28 2021-04-26 1.076 262,660,791 -79,557 5.29% 282,609,743
2021-04-27 2021-04-23 1.089 262,740,348 -9,774,902 5.29% 286,229,034
2021-04-26 2021-04-22 1.089 272,515,250 -1,371,812 5.49% 296,877,801
2021-04-23 2021-04-21 1.103 273,887,062 +1,994,146 5.51% 302,055,859
2021-04-22 2021-04-20 1.103 271,892,916 -2,056,603 5.47% 299,856,619
2021-04-21 2021-04-19 1.103 273,949,519 -104,837 5.52% 302,124,740
2021-04-20 2021-04-16 1.103 274,054,356 -203,727 5.52% 302,240,359
2021-04-19 2021-04-15 1.103 274,258,083 -1,173,289 5.52% 302,465,039
2021-04-16 2021-04-14 1.103 275,431,372 +4,238,141 5.55% 303,758,999
2021-04-15 2021-04-13 1.103 271,193,231 -842,419 5.46% 299,084,972
2021-04-14 2021-04-12 1.116 272,035,650 -313,025 5.48% 303,672,740
2021-04-13 2021-04-09 1.130 272,348,675 -14,656,451 5.48% 307,685,087
2021-04-12 2021-04-08 1.116 287,005,126 +17,669,975 5.78% 320,383,130
2021-04-09 2021-04-07 1.130 269,335,151 -7,435,775 5.42% 304,280,568
2021-04-08 2021-04-01 1.130 276,770,926 +3,618,947 5.57% 312,681,112
2021-04-07 2021-03-31 1.116 273,151,979 -2,926,649 5.50% 304,918,896
2021-04-01 2021-03-30 1.143 276,078,628 +11,312,799 5.56% 315,612,074
2021-03-31 2021-03-29 1.143 264,765,829 +3,438,823 5.33% 302,679,323
2021-03-30 2021-03-26 1.130 261,327,006 -3,461,173 5.26% 295,233,390
2021-03-29 2021-03-25 1.130 264,788,179 -914,889 5.33% 299,143,640
2021-03-26 2021-03-24 1.130 265,703,068 -2,092,376 5.35% 300,177,233
2021-03-25 2021-03-23 1.143 267,795,444 -1,718,296 5.39% 306,142,768
2021-03-24 2021-03-22 1.157 269,513,740 +2,389,703 5.43% 311,731,907
2021-03-23 2021-03-19 1.143 267,124,037 +1,339,840 5.38% 305,375,218
2021-03-22 2021-03-18 1.157 265,784,197 -16,260,243 5.35% 307,418,147
2021-03-19 2021-03-17 1.157 282,044,440 +4,440,737 5.68% 326,225,488
2021-03-18 2021-03-16 1.170 277,603,703 -964,358 5.59% 324,822,723
2021-03-17 2021-03-15 1.157 278,568,061 +33,840,994 5.61% 322,204,549
2021-03-16 2021-03-12 1.157 244,727,067 +466,193 4.93% 283,062,509
2021-03-15 2021-03-11 1.143 244,260,874 -829,035 4.92% 279,238,134
2021-03-12 2021-03-10 1.143 245,089,909 -20,546,690 4.94% 280,185,884
2021-03-11 2021-03-09 1.130 265,636,599 +14,766,493 5.35% 300,102,140
2021-03-10 2021-03-08 1.157 250,870,106 +1,190,051 5.05% 290,167,828
2021-03-09 2021-03-05 1.157 249,680,055 -114,652 5.03% 288,791,361
2021-03-08 2021-03-04 1.170 249,794,707 -16,109,307 5.03% 292,283,554
2021-03-05 2021-03-03 1.157 265,904,014 +698,174 5.35% 307,556,733
2021-03-04 2021-03-02 1.143 265,205,840 +768,810 5.34% 303,182,342
2021-03-03 2021-03-01 1.157 264,437,030 +4,851,826 5.32% 305,859,953
2021-03-02 2021-02-26 1.157 259,585,204 -45,355 5.23% 300,248,109
2021-03-01 2021-02-25 1.184 259,630,559 +2,847,717 5.23% 307,284,303
2021-02-26 2021-02-24 1.184 256,782,842 +10,619,978 5.17% 303,913,903
2021-02-25 2021-02-23 1.210 246,162,864 +21,315,945 4.96% 297,966,157
2021-02-24 2021-02-22 1.197 224,846,919 +1,196,339 4.53% 269,140,368
2021-02-23 2021-02-19 1.197 223,650,580 +126,400 4.50% 267,708,358
2021-02-22 2021-02-18 1.157 223,524,180 -19,600,177 4.50% 258,538,281
2021-02-19 2021-02-17 1.170 243,124,357 +16,360,620 4.90% 284,478,610
2021-02-18 2021-02-16 1.157 226,763,737 -12,982,697 4.57% 262,285,300
2021-02-17 2021-02-11 1.130 239,746,434 +4,159,303 4.83% 270,852,805
2021-02-16 2021-02-09 1.143 235,587,131 +1,549,515 4.74% 269,322,343
2021-02-10 2021-02-08 1.116 234,037,616 +2,458,852 4.71% 261,255,627
2021-02-09 2021-02-05 1.103 231,578,764 -6,747,529 4.66% 255,396,228
2021-02-08 2021-02-04 1.116 238,326,293 -797,807 4.80% 266,043,067
2021-02-05 2021-02-03 1.116 239,124,100 -19,870,737 4.81% 266,933,657
2021-02-04 2021-02-02 1.116 258,994,837 +13,217,721 5.22% 289,115,312
2021-02-03 2021-02-01 1.116 245,777,116 -2,140,621 4.95% 274,360,402
2021-02-02 2021-01-29 1.089 247,917,737 -16,419,359 4.99% 270,081,298
2021-02-01 2021-01-28 1.103 264,337,096 -2,249,919 5.32% 291,523,696
2021-01-29 2021-01-27 1.130 266,587,015 +15,982,163 5.37% 301,175,869
2021-01-28 2021-01-26 1.143 250,604,852 +49,816 5.05% 286,490,546
2021-01-27 2021-01-25 1.170 250,555,036 -53,534 5.05% 293,173,211
2021-01-26 2021-01-22 1.170 250,608,570 -127,143 5.05% 293,235,851
2021-01-25 2021-01-21 1.237 250,735,713 +915,541 5.05% 310,245,805
2021-01-22 2021-01-20 1.224 249,820,172 -5,290,576 5.03% 305,753,044
2021-01-21 2021-01-19 1.237 255,110,748 -2,017,938 5.14% 315,659,219
2021-01-20 2021-01-18 1.170 257,128,686 -895,953 5.18% 300,865,006
2021-01-19 2021-01-15 1.170 258,024,639 -2,385,242 5.20% 301,913,357
2021-01-18 2021-01-14 1.170 260,409,881 +15,934,577 5.24% 304,704,316
2021-01-15 2021-01-13 1.157 244,475,304 -165,064 4.92% 282,771,308
2021-01-14 2021-01-12 1.157 244,640,368 +1,923,511 4.93% 282,962,229
2021-01-13 2021-01-11 1.116 242,716,857 -212,650 4.89% 270,944,243
2021-01-11 2021-01-07 1.103 242,929,507 -290,720 4.89% 267,914,375
2021-01-08 2021-01-06 1.130 243,220,227 +265,440 4.90% 274,777,312
2021-01-07 2021-01-05 1.130 242,954,787 +650,588 4.89% 274,477,432
2021-01-06 2021-01-04 1.089 242,304,199 -542,033 4.88% 263,965,916
2021-01-05 2020-12-31 1.076 242,846,232 -12,639,723 4.89% 261,290,278
2021-01-04 2020-12-29 1.063 255,485,955 -1,698,221 5.14% 271,453,857
2020-12-30 2020-12-28 1.036 257,184,176 -3,895,350 5.18% 266,340,287
2020-12-29 2020-12-24 1.022 261,079,526 +17,061,024 5.26% 266,862,962
2020-12-28 2020-12-22 1.036 244,018,502 -16,533,118 4.91% 252,705,897
2020-12-23 2020-12-21 1.063 260,551,620 +11,891,264 5.25% 276,836,126
2020-12-22 2020-12-18 1.076 248,660,356 -7,156,470 5.01% 267,545,982
2020-12-21 2020-12-17 1.063 255,816,826 -5,988,789 5.15% 271,805,407
2020-12-18 2020-12-16 1.049 261,805,615 -3,993,496 5.27% 274,647,376
2020-12-17 2020-12-15 1.022 265,799,111 -3,948,885 5.35% 271,687,096
2020-12-16 2020-12-14 1.036 269,747,996 -3,947,397 5.43% 279,351,397
2020-12-15 2020-12-11 1.063 273,695,393 -4,438,126 5.51% 290,801,387
2020-12-14 2020-12-10 1.063 278,133,519 -4,334,776 5.60% 295,516,896
2020-12-11 2020-12-09 1.063 282,468,295 -8,493,336 5.69% 300,122,596
2020-12-10 2020-12-08 1.063 290,961,631 -15,697,576 5.86% 309,146,767
2020-12-09 2020-12-07 1.089 306,659,207 -11,355,180 6.17% 334,074,188
2020-12-08 2020-12-04 1.103 318,014,387 -4,534,453 6.40% 350,721,601
2020-12-07 2020-12-03 1.130 322,548,840 +1,583,496 6.49% 364,398,571
2020-12-04 2020-12-02 1.143 320,965,344 +17,432,877 6.46% 366,926,402
2020-12-03 2020-12-01 1.143 303,532,467 -4,409,129 6.11% 346,997,201
2020-12-02 2020-11-30 1.103 307,941,596 -49,837,419 6.20% 339,612,841
2020-12-01 2020-11-27 1.076 357,779,015 -26,562,784 7.20% 384,952,147
2020-11-30 2020-11-26 1.076 384,341,799 -9,718,492 7.74% 413,532,360
2020-11-27 2020-11-25 1.089 394,060,291 -3,912,553 7.93% 429,288,829
2020-11-26 2020-11-24 1.089 397,972,844 +4,771,599 8.01% 433,551,160
2020-11-25 2020-11-23 1.089 393,201,245 -4,441,844 7.92% 428,352,985
2020-11-24 2020-11-20 1.049 397,643,089 -6,457,552 8.01% 417,147,780
2020-11-23 2020-11-19 1.089 404,100,641 -2,351,040 8.14% 440,226,775
2020-11-20 2020-11-18 1.089 406,451,681 -3,884,941 8.18% 442,787,995
2020-11-19 2020-11-17 1.076 410,336,622 +6,354,038 8.26% 441,501,477
2020-11-18 2020-11-16 1.103 403,982,584 -12,857,670 8.13% 445,531,474
2020-11-17 2020-11-13 1.089 416,840,254 -1,059,530 8.39% 454,105,295
2020-11-16 2020-11-12 1.143 417,899,784 +25,655,703 8.41% 477,741,498
2020-11-13 2020-11-11 1.157 392,244,081 -15,680,823 7.90% 453,687,428
2020-11-12 2020-11-10 1.076 407,924,904 +2,808,311 8.21% 438,906,590
2020-11-11 2020-11-09 1.009 405,116,593 -4,573,641 8.16% 408,642,177
2020-11-10 2020-11-06 1.009 409,690,234 +4,000,931 8.25% 413,255,621
2020-11-09 2020-11-05 1.022 405,689,303 -1,583,169 8.17% 414,676,137
2020-11-06 2020-11-04 1.009 407,272,472 -471,630 8.20% 410,816,818
2020-11-05 2020-11-03 0.995 407,744,102 +5,493,159 8.21% 405,808,652
2020-11-04 2020-11-02 0.995 402,250,943 -269,779 8.10% 400,341,568
2020-11-03 2020-10-30 0.995 402,520,722 -488,499 8.10% 400,610,066
2020-11-02 2020-10-29 0.995 403,009,221 +1,967,370 8.11% 401,096,246
2020-10-30 2020-10-28 1.009 401,041,851 +3,282,731 8.08% 404,531,974
2020-10-29 2020-10-27 1.022 397,759,120 +3,158,513 8.01% 406,570,284
2020-10-28 2020-10-23 1.022 394,600,607 -169,525 7.95% 403,341,804
2020-10-27 2020-10-22 1.009 394,770,132 -11,056,846 7.95% 398,205,675
2020-10-23 2020-10-21 1.022 405,826,978 -7,245,107 8.17% 414,816,861
2020-10-22 2020-10-20 1.009 413,072,085 -1,112,979 8.32% 416,666,903
2020-10-21 2020-10-19 1.022 414,185,064 +9,661,211 8.34% 423,360,096
2020-10-20 2020-10-16 1.009 404,523,853 -1,648,331 8.15% 408,044,279
2020-10-19 2020-10-15 0.982 406,172,184 -3,148,658 8.18% 398,781,436
2020-10-16 2020-10-14 1.022 409,320,842 -3,409,254 8.24% 418,388,121
2020-10-15 2020-10-12 1.009 412,730,096 -17,857,349 8.31% 416,321,938
2020-10-14 2020-10-09 0.995 430,587,445 -6,118,308 8.67% 428,543,564
2020-10-12 2020-10-08 0.982 436,705,753 -994,099 8.79% 428,759,413
2020-10-09 2020-10-07 0.982 437,699,852 -221,571 8.81% 429,735,424
2020-10-08 2020-10-06 0.968 437,921,423 -374,739 8.82% 424,063,196
2020-10-07 2020-10-05 0.968 438,296,162 +69,892 8.83% 424,426,077
2020-10-06 2020-09-30 0.955 438,226,270 +431,841 8.82% 418,464,530
2020-10-05 2020-09-29 0.968 437,794,429 +345,741 8.82% 423,940,221
2020-09-30 2020-09-28 0.968 437,448,688 -6,019,631 8.81% 423,605,421
2020-09-29 2020-09-25 0.982 443,468,319 -2,926,531 8.93% 435,398,927
2020-09-28 2020-09-24 0.995 446,394,850 -903,388 8.99% 444,275,936
2020-09-25 2020-09-23 1.022 447,298,238 -665,459 9.01% 457,206,793
2020-09-24 2020-09-22 1.049 447,963,697 -1,035,736 9.02% 469,936,651
2020-09-23 2020-09-21 1.049 448,999,433 -592,593 9.04% 471,023,191
2020-09-22 2020-09-18 1.063 449,592,026 -3,609,092 9.05% 477,691,580
2020-09-21 2020-09-17 1.049 453,201,118 -217,110 9.13% 475,430,971
2020-09-18 2020-09-16 1.063 453,418,228 -1,023,097 9.13% 481,756,920
2020-09-17 2020-09-15 1.076 454,441,325 +63,200 9.15% 488,955,909
2020-09-16 2020-09-14 1.063 454,378,125 -600,028 9.15% 482,776,810
2020-09-15 2020-09-11 1.063 454,978,153 -1,268,461 9.16% 483,414,340
2020-09-14 2020-09-10 1.076 456,246,614 -691,482 9.19% 490,898,309
2020-09-11 2020-09-09 1.076 456,938,096 -3,670,751 9.20% 491,642,309
2020-09-10 2020-09-08 1.076 460,608,847 -678,842 9.27% 495,591,851
2020-09-09 2020-09-07 1.063 461,287,689 -1,753,920 9.29% 490,118,223
2020-09-08 2020-09-04 1.076 463,041,609 +952,461 9.32% 498,209,380
2020-09-07 2020-09-03 1.089 462,089,148 -3,981,600 9.30% 503,399,388
2020-09-04 2020-09-02 1.103 466,070,748 -3,355,548 9.38% 514,005,295
2020-09-03 2020-09-01 1.130 469,426,296 +3,906,749 9.45% 530,332,930
2020-09-02 2020-08-31 1.116 465,519,547 -3,949,449 9.37% 519,658,348
2020-09-01 2020-08-28 1.143 469,468,996 +555,417 9.45% 536,695,232
2020-08-31 2020-08-27 1.143 468,913,579 -3,444,773 9.44% 536,060,281
2020-08-28 2020-08-26 1.157 472,358,352 -2,159,952 9.51% 546,351,255
2020-08-27 2020-08-25 1.170 474,518,304 -481,807 9.55% 555,231,525
2020-08-26 2020-08-24 1.170 475,000,111 -1,448,431 9.56% 555,795,285
2020-08-25 2020-08-21 1.170 476,448,542 -785,349 9.59% 557,490,087
2020-08-24 2020-08-20 1.170 477,233,891 -4,166,690 9.61% 558,409,020
2020-08-21 2020-08-19 1.184 481,400,581 -181,421 9.69% 569,758,978
2020-08-20 2020-08-18 1.197 481,582,002 +1,598,068 9.70% 576,450,671
2020-08-19 2020-08-17 1.224 479,983,934 -2,105,675 9.66% 587,448,755
2020-08-18 2020-08-14 1.184 482,089,609 +147,219 9.71% 570,574,473
2020-08-17 2020-08-13 1.170 481,942,390 +216,367 9.70% 563,918,412
2020-08-14 2020-08-12 1.170 481,726,023 +594,526 9.70% 563,665,242
2020-08-13 2020-08-11 1.170 481,131,497 -30,485 9.69% 562,969,590
2020-08-12 2020-08-10 1.157 481,161,982 +577,425 9.69% 556,533,935
2020-08-11 2020-08-07 1.170 480,584,557 +39,705,912 9.68% 562,329,618
2020-08-10 2020-08-06 1.170 440,878,645 +1,943,924 8.88% 515,869,926
2020-08-07 2020-08-05 1.184 438,934,721 +1,732,424 8.84% 519,498,745
2020-08-06 2020-08-04 1.170 437,202,297 -720,926 8.80% 511,568,250
2020-08-05 2020-08-03 1.143 437,923,223 -145,732 8.82% 500,632,220
2020-08-04 2020-07-31 1.143 438,068,955 -68,405 8.82% 500,798,820
2020-08-03 2020-07-30 1.130 438,137,360 -10,409 8.82% 494,984,350
2020-07-31 2020-07-29 1.157 438,147,769 +322,691 8.82% 506,781,731
2020-07-30 2020-07-28 1.130 437,825,078 +3,105,722 8.82% 494,631,550
2020-07-29 2020-07-27 1.130 434,719,356 +479,577 8.75% 491,122,870
2020-07-28 2020-07-24 1.143 434,239,779 +84,762 8.74% 496,421,320
2020-07-27 2020-07-23 1.197 434,155,017 +1,492,001 8.74% 519,680,864
2020-07-24 2020-07-22 1.170 432,663,016 +745,760 8.71% 506,256,859
2020-07-23 2020-07-21 1.170 431,917,256 -904,875 8.70% 505,384,249
2020-07-22 2020-07-20 1.210 432,822,131 -1,281,845 8.72% 523,906,592
2020-07-21 2020-07-17 1.170 434,103,976 -1,751,755 8.74% 507,942,920
2020-07-20 2020-07-16 1.197 435,855,731 +961,040 8.78% 521,716,608
2020-07-17 2020-07-15 1.237 434,894,691 +267,671 8.76% 538,113,426
2020-07-16 2020-07-14 1.264 434,627,020 -1,473,336 8.75% 549,473,144
2020-07-15 2020-07-13 1.331 436,100,356 +437,938 8.78% 580,662,167
2020-07-14 2020-07-10 1.331 435,662,418 -890,004 8.77% 580,079,058
2020-07-13 2020-07-09 1.412 436,552,422 -2,038,014 8.79% 616,492,214
2020-07-10 2020-07-08 1.399 438,590,436 -11,445,891 8.83% 613,471,499
2020-07-09 2020-07-07 1.305 450,036,327 -3,886,952 9.06% 587,112,329
2020-07-08 2020-07-06 1.264 453,923,279 -3,214,409 9.14% 573,868,259
2020-07-07 2020-07-03 1.130 457,137,688 -1,092,096 9.20% 516,449,913
2020-07-06 2020-07-02 1.089 458,229,784 +907,014 9.23% 499,195,001
2020-07-03 2020-06-30 1.063 457,322,770 -1,598,328 9.21% 485,905,496
2020-07-02 2020-06-29 1.063 458,921,098 -197,035 9.24% 487,603,720
2020-06-30 2020-06-26 1.076 459,118,133 +155,398 9.24% 493,987,918
2020-06-29 2020-06-24 1.212 458,962,735 -641,666 9.24% 556,180,699
2020-06-26 2020-06-23 1.198 459,604,401 +18,067,371 9.25% 550,405,833
2020-06-24 2020-06-22 1.212 441,537,030 -21,070,768 9.42% 535,063,863
2020-06-23 2020-06-19 1.240 462,607,798 -24,621,375 9.87% 573,788,401
2020-06-22 2020-06-18 1.212 487,229,173 +9,848,582 10.40% 590,434,563
2020-06-19 2020-06-17 1.212 477,380,591 -432,778 10.19% 578,499,844
2020-06-18 2020-06-16 1.212 477,813,369 -321,954 10.20% 579,024,294
2020-06-17 2020-06-15 1.183 478,135,323 +372,456 10.21% 565,781,163
2020-06-16 2020-06-12 1.198 477,762,867 -77,157 10.20% 572,151,764
2020-06-15 2020-06-11 1.212 477,840,024 +1,417,578 10.20% 579,056,595
2020-06-12 2020-06-10 1.255 476,422,446 +1,969,836 10.17% 597,715,405
2020-06-11 2020-06-09 1.240 474,452,610 +991,112 10.13% 588,479,929
2020-06-10 2020-06-08 1.226 473,461,498 +13,327 10.11% 580,500,612
2020-06-09 2020-06-05 1.226 473,448,171 +695,812 10.11% 580,484,272
2020-06-08 2020-06-04 1.226 472,752,359 -272,854 10.09% 579,631,152
2020-06-05 2020-06-03 1.212 473,025,213 +1,371,985 10.10% 573,221,905
2020-06-04 2020-06-02 1.198 471,653,228 +2,035,532 10.07% 564,835,078
2020-06-03 2020-06-01 1.183 469,617,696 +916,059 10.02% 555,702,190
2020-06-02 2020-05-29 1.155 468,701,637 +74,351 10.00% 541,253,917
2020-06-01 2020-05-28 1.169 468,627,286 +1,643,436 10.00% 547,849,144
2020-05-29 2020-05-27 1.155 466,983,850 +624,267 9.97% 539,270,226
2020-05-28 2020-05-26 1.155 466,359,583 -1,343,227 9.95% 538,549,326
2020-05-27 2020-05-25 1.155 467,702,810 -2,265,598 9.98% 540,100,477
2020-05-26 2020-05-22 1.169 469,968,408 -253,916 10.03% 549,416,983
2020-05-25 2020-05-21 1.198 470,222,324 +283,375 10.04% 563,121,478
2020-05-22 2020-05-20 1.212 469,938,949 +1,226,089 10.03% 569,481,906
2020-05-21 2020-05-19 1.212 468,712,860 +84,872 10.00% 567,996,105
2020-05-20 2020-05-18 1.169 468,627,988 -354,920 10.00% 547,849,964
2020-05-19 2020-05-15 1.198 468,982,908 -1,487,720 10.01% 561,637,198
2020-05-18 2020-05-14 1.212 470,470,628 +10,858,212 10.04% 570,126,206
2020-05-15 2020-05-13 1.212 459,612,416 +2,462,220 9.81% 556,967,996
2020-05-14 2020-05-12 1.226 457,150,196 +1,262,728 9.76% 560,501,687
2020-05-13 2020-05-11 1.240 455,887,468 +160,626 9.73% 565,452,944
2020-05-12 2020-05-08 1.255 455,726,842 +1,806,166 9.73% 571,750,883
2020-05-11 2020-05-07 1.226 453,920,676 +318,447 9.69% 556,542,045
2020-05-08 2020-05-06 1.255 453,602,229 -1,098,430 9.68% 569,085,362
2020-05-07 2020-05-05 1.255 454,700,659 +3,251,800 9.71% 570,463,443
2020-05-06 2020-05-04 1.269 451,448,859 +22,454,134 9.64% 572,819,942
2020-05-05 2020-04-29 1.297 428,994,725 +1,611,872 9.16% 556,561,175
2020-05-04 2020-04-28 1.312 427,382,853 +1,329,899 9.12% 560,563,071
2020-04-29 2020-04-27 1.269 426,052,954 -56,113 9.09% 540,596,401
2020-04-28 2020-04-24 1.255 426,109,067 +150,104 9.09% 534,592,683
2020-04-27 2020-04-23 1.269 425,958,963 +2,064,675 9.09% 540,477,141
2020-04-24 2020-04-22 1.283 423,894,288 +2,216,499 9.05% 543,900,724
2020-04-23 2020-04-21 1.269 421,677,789 +227,261 9.00% 535,044,982
2020-04-22 2020-04-20 1.326 421,450,528 +7,081,322 9.00% 558,790,628
2020-04-21 2020-04-17 1.312 414,369,206 -24,241,951 8.84% 543,494,137
2020-04-20 2020-04-16 1.283 438,611,157 -166,238 9.36% 562,784,006
2020-04-17 2020-04-15 1.312 438,777,395 +186,579 9.37% 575,508,358
2020-04-16 2020-04-14 1.326 438,590,816 +20,578,818 9.36% 581,516,504
2020-04-15 2020-04-09 1.340 418,011,998 +415,242 8.92% 560,191,047
2020-04-14 2020-04-08 1.312 417,596,756 +134,814 8.91% 547,727,450
2020-04-09 2020-04-07 1.326 417,461,942 +2,323,065 8.91% 553,502,262
2020-04-08 2020-04-06 1.312 415,138,877 +813,651 8.86% 544,503,651
2020-04-07 2020-04-03 1.297 414,325,226 +1,776,707 8.84% 537,529,534
2020-04-06 2020-04-02 1.269 412,548,519 +187,981 8.81% 523,461,327
2020-04-03 2020-04-01 1.255 412,360,538 +173,252 8.80% 517,343,900
2020-04-02 2020-03-31 1.283 412,187,286 +300,209 8.80% 528,879,415
2020-04-01 2020-03-30 1.269 411,887,077 -4,348,827 8.79% 522,622,058
2020-03-31 2020-03-27 1.283 416,235,904 -216,038 8.88% 534,074,216
2020-03-30 2020-03-26 1.297 416,451,942 +258,825 8.89% 540,288,653
2020-03-27 2020-03-25 1.297 416,193,117 -265,840 8.88% 539,952,863
2020-03-26 2020-03-24 1.255 416,458,957 -1,566,279 8.89% 522,485,740
2020-03-25 2020-03-23 1.226 418,025,236 +181,501 8.92% 512,531,444
2020-03-24 2020-03-20 1.269 417,843,735 -253,214 8.92% 530,180,151
2020-03-23 2020-03-19 1.255 418,096,949 -1,527,613 8.92% 524,540,750
2020-03-20 2020-03-18 1.297 419,624,562 +525,366 8.96% 544,404,688
2020-03-19 2020-03-17 1.297 419,099,196 -31,166,359 8.95% 543,723,098
2020-03-18 2020-03-16 1.312 450,265,555 -380,875 9.61% 590,576,437
2020-03-17 2020-03-13 1.354 450,646,430 -1,048,628 9.62% 610,350,217
2020-03-16 2020-03-12 1.411 451,695,058 +73,649 9.64% 637,529,222
2020-03-13 2020-03-11 1.454 451,621,409 +607,433 9.64% 656,741,191
2020-03-12 2020-03-10 1.468 451,013,976 +212,728 9.63% 662,287,850
2020-03-11 2020-03-09 1.468 450,801,248 -1,362,165 9.62% 661,975,471
2020-03-10 2020-03-06 1.511 452,163,413 -388,589 9.65% 683,314,830
2020-03-09 2020-03-05 1.554 452,552,002 -416,645 9.66% 703,257,789
2020-03-06 2020-03-04 1.554 452,968,647 -425,063 9.67% 703,905,248
2020-03-05 2020-03-03 1.525 453,393,710 -284,778 9.68% 691,637,976
2020-03-04 2020-03-02 1.525 453,678,488 +1,101,936 9.68% 692,072,396
2020-03-03 2020-02-28 1.511 452,576,552 -337,384 9.66% 683,939,171
2020-03-02 2020-02-27 1.568 452,913,936 -571,661 9.67% 710,277,295
2020-02-28 2020-02-26 1.568 453,485,597 -2,898,282 9.68% 711,173,796
2020-02-27 2020-02-25 1.582 456,383,879 +1,222,597 9.74% 722,225,531
2020-02-26 2020-02-24 1.582 455,161,282 -442,442 9.72% 720,290,776
2020-02-25 2020-02-21 1.625 455,603,724 +138,882 9.72% 740,477,181
2020-02-24 2020-02-20 1.654 455,464,842 +117,828 9.72% 753,238,328
2020-02-21 2020-02-19 1.654 455,347,014 +860,647 9.72% 753,043,467
2020-02-20 2020-02-18 1.625 454,486,367 +77,858 9.70% 738,661,178
2020-02-19 2020-02-17 1.640 454,408,509 +162,730 9.70% 745,013,012
2020-02-18 2020-02-14 1.625 454,245,779 +58,219 9.70% 738,270,159
2020-02-17 2020-02-13 1.625 454,187,560 -93,290 9.69% 738,175,538
2020-02-14 2020-02-12 1.625 454,280,850 -349,309 9.70% 738,327,159
2020-02-13 2020-02-11 1.625 454,630,159 +19,343,580 9.70% 738,894,879
2020-02-12 2020-02-10 1.611 435,286,579 -1,058,785 9.29% 701,250,660
2020-02-11 2020-02-07 1.640 436,345,364 -427,167 9.31% 715,398,078
2020-02-10 2020-02-06 1.668 436,772,531 +3,044,612 9.32% 728,552,314
2020-02-07 2020-02-05 1.625 433,727,919 -356,323 9.26% 704,923,181
2020-02-06 2020-02-04 1.611 434,084,242 -678,978 9.27% 699,313,684
2020-02-05 2020-02-03 1.582 434,763,220 +20,060,335 9.28% 688,010,931
2020-02-04 2020-01-31 1.582 414,702,885 +1,736,725 8.85% 656,265,537
2020-02-03 2020-01-30 1.597 412,966,160 +9,251,779 8.81% 659,404,719
2020-01-31 2020-01-29 1.697 403,714,381 -226,560 8.62% 684,921,413
2020-01-30 2020-01-24 1.754 403,940,941 +251,643 8.62% 708,341,272
2020-01-29 2020-01-22 1.796 403,689,298 +2,765,012 8.62% 725,165,850
2020-01-23 2020-01-21 1.782 400,924,286 +46,995 8.56% 714,483,066
2020-01-22 2020-01-20 1.811 400,877,291 -782,648 8.56% 725,829,706
2020-01-21 2020-01-17 1.825 401,659,939 -139,022 8.57% 732,973,124
2020-01-20 2020-01-16 1.853 401,798,961 +1,523,492 8.58% 744,683,488
2020-01-17 2020-01-15 1.853 400,275,469 -23,147 8.54% 741,859,889
2020-01-16 2020-01-14 1.882 400,298,616 +429,973 8.54% 753,316,678
2020-01-15 2020-01-13 1.882 399,868,643 +75,753 8.53% 752,507,517
2020-01-14 2020-01-10 1.882 399,792,890 -31,844 8.53% 752,364,959
2020-01-13 2020-01-09 1.882 399,824,734 +16,145 8.53% 752,424,886
2020-01-10 2020-01-08 1.853 399,808,589 -19,360 8.53% 740,994,586
2020-01-09 2020-01-07 1.882 399,827,949 -489,594 8.53% 752,430,936
2020-01-08 2020-01-06 1.896 400,317,543 -188,679 8.54% 759,059,511
2020-01-07 2020-01-03 1.896 400,506,222 +1,380,375 8.55% 759,417,273
2020-01-06 2020-01-02 1.896 399,125,847 +456,627 8.52% 756,799,884
2020-01-03 2019-12-31 1.825 398,669,220 +86,476 8.51% 727,515,480
2020-01-02 2019-12-27 1.853 398,582,744 +24,550 8.51% 738,722,637
2019-12-30 2019-12-24 1.811 398,558,194 -359,999 8.51% 721,630,742
2019-12-27 2019-12-20 1.853 398,918,193 -189,417 8.51% 739,344,350
2019-12-23 2019-12-19 1.839 399,107,610 +54,711 8.52% 734,005,445
2019-12-20 2019-12-18 1.853 399,052,899 +972,874 8.52% 739,594,010
2019-12-19 2019-12-17 1.825 398,080,025 -233,574 8.50% 726,440,282
2019-12-18 2019-12-16 1.768 398,313,599 -142,389 8.50% 704,151,943
2019-12-17 2019-12-13 1.811 398,455,988 +609,537 8.50% 721,445,687
2019-12-16 2019-12-12 1.782 397,846,451 -60,322 8.49% 708,998,088
2019-12-13 2019-12-11 1.782 397,906,773 -568,153 8.49% 709,105,587
2019-12-12 2019-12-10 1.768 398,474,926 +163,628 8.51% 704,437,142
2019-12-11 2019-12-09 1.739 398,311,298 -1,042,596 8.50% 692,790,651
2019-12-10 2019-12-06 1.739 399,353,894 +782,297 8.52% 694,604,059
2019-12-09 2019-12-05 1.739 398,571,597 -141,371 8.51% 693,243,395
2019-12-06 2019-12-04 1.739 398,712,968 +1,207,430 8.51% 693,489,284
2019-12-05 2019-12-03 1.739 397,505,538 +5,612 8.48% 691,389,177
2019-12-04 2019-12-02 1.754 397,499,926 +66,635 8.48% 697,046,461
2019-12-03 2019-11-29 1.768 397,433,291 +115,735 8.48% 702,595,705
2019-12-02 2019-11-28 1.768 397,317,556 -1,372,629 8.48% 702,391,105
2019-11-29 2019-11-27 1.754 398,690,185 -95,393 8.51% 699,133,671
2019-11-28 2019-11-26 1.754 398,785,578 -2,106,038 8.51% 699,300,950
2019-11-27 2019-11-25 1.754 400,891,616 -1,404,164 8.56% 702,994,048
2019-11-26 2019-11-22 1.739 402,295,780 +292,494 8.59% 699,720,939
2019-11-25 2019-11-21 1.725 402,003,286 -376,323 8.58% 693,480,951
2019-11-22 2019-11-20 1.768 402,379,609 -903,644 8.59% 711,339,970
2019-11-21 2019-11-19 1.796 403,283,253 -509,234 8.61% 724,436,453
2019-11-20 2019-11-18 1.768 403,792,487 +151,508 8.62% 713,837,702
2019-11-19 2019-11-15 1.754 403,640,979 -483,281 8.62% 707,815,266
2019-11-18 2019-11-14 1.782 404,124,260 -483,281 8.63% 720,185,707
2019-11-15 2019-11-13 1.825 404,607,541 +377,366 8.64% 738,352,084
2019-11-14 2019-11-12 1.853 404,230,175 -131,166 8.63% 749,189,436
2019-11-13 2019-11-11 1.839 404,361,341 -2,957,454 8.63% 743,667,669
2019-11-12 2019-11-08 1.882 407,318,795 -120,084 8.69% 766,527,860
2019-11-11 2019-11-07 1.896 407,438,879 +366,845 8.70% 772,562,586
2019-11-08 2019-11-06 1.896 407,072,034 +29,460 8.69% 771,866,995
2019-11-07 2019-11-05 1.896 407,042,574 -549,916 8.69% 771,811,135
2019-11-06 2019-11-04 1.882 407,592,490 +466,446 8.70% 767,042,923
2019-11-05 2019-11-01 1.825 407,126,044 +74,351 8.69% 742,948,000
2019-11-04 2019-10-31 1.825 407,051,693 -429,271 8.69% 742,812,319
2019-11-01 2019-10-30 1.853 407,480,964 -33,668 8.70% 755,214,361
2019-10-31 2019-10-29 1.853 407,514,632 +230,768 8.70% 755,276,761
2019-10-30 2019-10-28 1.839 407,283,864 +28,758 8.69% 749,042,530
2019-10-29 2019-10-25 1.839 407,255,106 +90,484 8.69% 748,989,641
2019-10-28 2019-10-24 1.811 407,164,622 +620,776 8.69% 737,213,568
2019-10-25 2019-10-23 1.811 406,543,846 +237,615 8.68% 736,089,589
2019-10-24 2019-10-22 1.811 406,306,231 -51,403 8.67% 735,659,362
2019-10-23 2019-10-21 1.796 406,357,634 -735,092 8.67% 729,959,106
2019-10-22 2019-10-18 1.768 407,092,726 +597,960 8.69% 719,671,974
2019-10-21 2019-10-17 1.796 406,494,766 -35,772 8.68% 730,205,443
2019-10-18 2019-10-16 1.811 406,530,538 +354,219 8.68% 736,065,493
2019-10-17 2019-10-15 1.811 406,176,319 +1,861,291 8.67% 735,424,143
2019-10-16 2019-10-14 1.811 404,315,028 +1,047,927 8.63% 732,054,084
2019-10-15 2019-10-11 1.782 403,267,101 +578,674 8.61% 718,658,173
2019-10-14 2019-10-10 1.768 402,688,427 -238,063 8.60% 711,885,909
2019-10-11 2019-10-09 1.754 402,926,490 -88,379 8.60% 706,562,355
2019-10-10 2019-10-08 1.782 403,014,869 -511,058 8.60% 718,208,673
2019-10-09 2019-10-04 1.739 403,525,927 +219,546 8.61% 701,860,558
2019-10-08 2019-10-03 1.754 403,306,381 -480,691 8.61% 707,228,523
2019-10-04 2019-10-02 1.782 403,787,072 +16,834 8.62% 719,584,808
2019-10-03 2019-09-30 1.811 403,770,238 +178,161 8.62% 731,067,685
2019-10-02 2019-09-27 1.811 403,592,077 +112,930 8.61% 730,745,106
2019-09-30 2019-09-26 1.796 403,479,147 +169,043 8.61% 724,788,346
2019-09-27 2019-09-25 1.796 403,310,104 +241,991 8.61% 724,484,687
2019-09-26 2019-09-24 1.839 403,068,113 -54,711 8.60% 741,289,272
2019-09-25 2019-09-23 1.825 403,122,824 -1,020,187 8.60% 735,642,684
2019-09-24 2019-09-20 1.882 404,143,011 +13,327 8.63% 760,551,394
2019-09-23 2019-09-19 1.882 404,129,684 +2,072,707 8.63% 760,526,314
2019-09-20 2019-09-18 1.910 402,056,977 -3,004,198 8.58% 768,089,740
2019-09-19 2019-09-17 1.896 405,061,175 -707,035 8.65% 768,054,118
2019-09-18 2019-09-16 1.925 405,768,210 -1,560,563 8.66% 780,964,604
2019-09-17 2019-09-13 1.925 407,328,773 +351,098 8.69% 783,968,152
2019-09-16 2019-09-12 1.910 406,977,675 -282,674 8.69% 777,490,243
2019-09-13 2019-09-11 1.925 407,260,349 -4,028,977 8.69% 783,836,459
2019-09-12 2019-09-10 1.896 411,289,326 -546,213 8.78% 779,863,586
2019-09-11 2019-09-09 1.825 411,835,539 -119,102 8.79% 751,542,168
2019-09-10 2019-09-06 1.853 411,954,641 +538,694 8.79% 763,505,755
2019-09-09 2019-09-05 1.853 411,415,947 -410,333 8.78% 762,507,354
2019-09-06 2019-09-04 1.811 411,826,280 +19,640 8.79% 745,653,981
2019-09-05 2019-09-03 1.782 411,806,640 -376,665 8.79% 733,876,398
2019-09-04 2019-09-02 1.839 412,183,305 +700,021 8.80% 758,053,174
2019-09-03 2019-08-30 1.825 411,483,284 -305,821 8.78% 750,899,352
2019-09-02 2019-08-29 1.839 411,789,105 -271,451 8.79% 757,328,194
2019-08-30 2019-08-28 1.839 412,060,556 -384,380 8.80% 757,827,424
2019-08-29 2019-08-27 1.868 412,444,936 -514,144 8.80% 770,294,566
2019-08-28 2019-08-26 1.796 412,959,080 -82,066 8.81% 741,817,591
2019-08-27 2019-08-23 1.853 413,041,146 -300,824 8.82% 765,519,454
2019-08-26 2019-08-22 1.825 413,341,970 +535,888 8.82% 754,291,194
2019-08-23 2019-08-21 1.782 412,806,082 -200,607 8.81% 735,657,493
2019-08-22 2019-08-20 1.782 413,006,689 -1,573,294 8.82% 736,014,993
2019-08-21 2019-08-19 1.811 414,579,983 +1,270,489 8.85% 750,639,844
2019-08-20 2019-08-16 1.768 413,309,494 -213,233 8.82% 730,662,182
2019-08-19 2019-08-15 1.739 413,522,727 -162,029 8.83% 719,248,188
2019-08-16 2019-08-14 1.739 413,684,756 -560,437 8.83% 719,530,008
2019-08-15 2019-08-13 1.739 414,245,193 -486,788 8.84% 720,504,788
2019-08-14 2019-08-12 1.811 414,731,981 +64,278 8.85% 750,915,052
2019-08-13 2019-08-09 1.739 414,667,703 -881,689 8.85% 721,239,667
2019-08-12 2019-08-08 1.739 415,549,392 +99,602 8.87% 722,773,206
2019-08-09 2019-08-07 1.725 415,449,790 -642,504 8.87% 716,677,016
2019-08-08 2019-08-06 1.754 416,092,294 +517,650 8.88% 729,649,597
2019-08-07 2019-08-05 1.825 415,574,644 +307,925 8.87% 758,365,511
2019-08-06 2019-08-02 1.868 415,266,719 -352,816 8.86% 775,564,613
2019-08-05 2019-08-01 1.925 415,619,535 -2,283,134 8.87% 799,925,025
2019-08-02 2019-07-31 1.967 417,902,669 -623,566 8.92% 822,193,036
2019-08-01 2019-07-30 1.939 418,526,235 -1,057,747 8.93% 811,486,236
2019-07-31 2019-07-29 1.953 419,583,982 -467,148 8.96% 819,519,006
2019-07-30 2019-07-26 1.953 420,051,130 -673,366 8.97% 820,431,426
2019-07-29 2019-07-25 1.982 420,724,496 -3,488,882 8.98% 833,742,926
2019-07-26 2019-07-24 1.939 424,213,378 -383,679 9.05% 822,513,115
2019-07-25 2019-07-23 1.953 424,597,057 -1,918,562 9.06% 829,310,396
2019-07-24 2019-07-22 1.939 426,515,619 -817,159 9.10% 826,976,961
2019-07-23 2019-07-19 1.967 427,332,778 -1,311,662 9.12% 840,746,088
2019-07-22 2019-07-18 1.925 428,644,440 +207,622 9.15% 824,993,499
2019-07-19 2019-07-17 1.939 428,436,818 +18,938 9.14% 830,702,000
2019-07-18 2019-07-16 1.967 428,417,880 -74,351 9.14% 842,880,947
2019-07-17 2019-07-15 1.953 428,492,231 -20,341 9.15% 836,918,334
2019-07-16 2019-07-12 1.939 428,512,572 +484,684 9.15% 830,848,881
2019-07-15 2019-07-11 1.953 428,027,888 -18,939 9.14% 836,011,393
2019-07-12 2019-07-10 1.953 428,046,827 -883,836 9.14% 836,048,384
2019-07-11 2019-07-09 1.939 428,930,663 -92,588 9.16% 831,659,523
2019-07-10 2019-07-08 1.939 429,023,251 -514,564 9.16% 831,839,043
2019-07-09 2019-07-05 1.953 429,537,815 -321,252 9.17% 838,960,538
2019-07-08 2019-07-04 1.953 429,859,067 +565,347 9.18% 839,587,998
2019-07-05 2019-07-03 1.996 429,293,720 +126,257 9.16% 856,844,738
2019-07-04 2019-07-02 2.010 429,167,463 -17,243,049 9.16% 862,711,256
2019-07-03 2019-06-28 1.982 446,410,512 +244,096 9.53% 884,644,488
2019-07-02 2019-06-27 1.967 446,166,416 -71,546 9.52% 877,799,898
2019-06-28 2019-06-26 1.939 446,237,962 +216,740 9.52% 865,216,882
2019-06-27 2019-06-25 1.953 446,021,222 +24,701,337 9.52% 871,155,440
2019-06-26 2019-06-24 2.076 421,319,885 -309,405 8.99% 874,656,367
2019-06-25 2019-06-21 2.091 421,629,290 +9,634,655 9.00% 881,462,764
2019-06-24 2019-06-20 2.076 411,994,635 -4,007,618 9.02% 855,297,230
2019-06-21 2019-06-19 2.018 416,002,253 +6,156 9.11% 839,289,770
2019-06-20 2019-06-18 1.988 415,996,097 -32,832 9.11% 827,113,911
2019-06-19 2019-06-17 1.988 416,028,929 +11,836,196 9.11% 827,179,190
2019-06-18 2019-06-14 1.974 404,192,733 +692,756 8.85% 797,736,439
2019-06-17 2019-06-13 2.018 403,499,977 -166,898 8.83% 814,066,271
2019-06-14 2019-06-12 1.988 403,666,875 -2,831,120 8.84% 802,600,048
2019-06-13 2019-06-11 2.047 406,497,995 -333,798 8.90% 832,000,532
2019-06-12 2019-06-10 2.018 406,831,793 -108,538 8.90% 820,788,252
2019-06-11 2019-06-06 2.003 406,940,331 +331,061 8.91% 815,057,901
2019-06-10 2019-06-05 1.988 406,609,270 -11,628 8.90% 808,450,334
2019-06-06 2019-06-04 2.061 406,620,898 -99,066 8.90% 838,196,742
2019-06-05 2019-06-03 2.105 406,719,964 +118,902 8.90% 856,239,272
2019-06-04 2019-05-31 2.091 406,601,062 +1,553,251 8.90% 850,044,588
2019-06-03 2019-05-30 2.076 405,047,811 -169,634 8.87% 840,875,685
2019-05-31 2019-05-29 2.018 405,217,445 +2,289,793 8.87% 817,531,285
2019-05-30 2019-05-28 1.944 402,927,652 -4,084,911 8.82% 783,458,280
2019-05-29 2019-05-27 2.003 407,012,563 -636,335 8.91% 815,202,574
2019-05-28 2019-05-24 1.974 407,648,898 -707,267 8.92% 804,557,711
2019-05-27 2019-05-23 1.988 408,356,165 -1,085,563 8.94% 811,923,638
2019-05-24 2019-05-22 2.018 409,441,728 +145,694 8.96% 826,053,829
2019-05-23 2019-05-21 2.032 409,296,034 +597,825 8.96% 831,743,656
2019-05-22 2019-05-20 2.032 408,698,209 -91,657 8.95% 830,528,797
2019-05-21 2019-05-17 2.047 408,789,866 -205,887 8.95% 836,691,423
2019-05-20 2019-05-16 2.091 408,995,753 -262,660 8.95% 855,050,955
2019-05-17 2019-05-15 2.120 409,258,413 +467,863 8.96% 867,566,509
2019-05-16 2019-05-14 2.134 408,790,550 +1,117,673 8.95% 872,551,087
2019-05-15 2019-05-10 2.193 407,672,877 +1,128,933 8.92% 894,005,597
2019-05-14 2019-05-09 2.222 406,543,944 +104,116 8.90% 903,416,971
2019-05-10 2019-05-08 2.295 406,439,828 -855,903 8.90% 932,895,658
2019-05-09 2019-05-07 2.325 407,295,731 -93,025 8.91% 946,769,248
2019-05-08 2019-05-06 2.310 407,388,756 -62,245 8.92% 941,029,603
2019-05-07 2019-05-03 2.354 407,451,001 -275,657 8.92% 959,043,764
2019-05-06 2019-05-02 2.339 407,726,658 -73,189 8.92% 953,731,772
2019-05-03 2019-04-30 2.339 407,799,847 -190,839 8.93% 953,902,972
2019-05-02 2019-04-29 2.325 407,990,686 +2,019,889 8.93% 948,384,688
2019-04-30 2019-04-26 2.295 405,970,797 +24,624 8.89% 931,819,098
2019-04-29 2019-04-25 2.310 405,946,173 +690,851 8.89% 937,697,372
2019-04-26 2019-04-24 2.354 405,255,322 -12,198,722 8.87% 953,875,652
2019-04-25 2019-04-23 2.383 417,454,044 +570,465 9.14% 994,794,642
2019-04-24 2019-04-18 2.398 416,883,579 -536,948 9.12% 999,529,916
2019-04-23 2019-04-17 2.456 417,420,527 +3,478,878 9.14% 1,025,227,494
2019-04-18 2019-04-16 2.398 413,941,649 -177,843 9.06% 992,476,276
2019-04-17 2019-04-15 2.398 414,119,492 -275,656 9.06% 992,902,676
2019-04-16 2019-04-12 2.383 414,395,148 +1,036,544 9.07% 987,505,281
2019-04-15 2019-04-11 2.398 413,358,604 +8,892 9.05% 991,078,353
2019-04-12 2019-04-10 2.398 413,349,712 +673,887 9.05% 991,057,033
2019-04-11 2019-04-09 2.383 412,675,825 +234,890 9.03% 983,408,127
2019-04-10 2019-04-08 2.412 412,440,935 +753,779 9.03% 994,907,873
2019-04-09 2019-04-04 2.383 411,687,156 -269,560 9.01% 981,052,125
2019-04-08 2019-04-03 2.383 411,956,716 +274,288 9.02% 981,694,488
2019-04-04 2019-04-02 2.383 411,682,428 -166,214 9.01% 981,040,858
2019-04-03 2019-04-01 2.398 411,848,642 -437,972 9.01% 987,458,033
2019-04-02 2019-03-29 2.427 412,286,614 +997,971 9.02% 1,000,563,102
2019-04-01 2019-03-28 2.456 411,288,643 +4,788 9.00% 1,010,166,960
2019-03-29 2019-03-27 2.441 411,283,855 +1,980,416 9.00% 1,004,142,372
2019-03-28 2019-03-26 2.485 409,303,439 +1,155,294 8.96% 1,017,258,847
2019-03-27 2019-03-25 2.529 408,148,145 +210,675 8.93% 1,032,288,504
2019-03-26 2019-03-22 2.588 407,937,470 +872,798 8.93% 1,055,611,287
2019-03-25 2019-03-21 2.573 407,064,672 -268,132 8.91% 1,047,401,620
2019-03-22 2019-03-20 2.602 407,332,804 +194,259 8.92% 1,060,001,671
2019-03-21 2019-03-19 2.588 407,138,545 +582,777 8.91% 1,053,543,925
2019-03-20 2019-03-18 2.588 406,555,768 +193,575 8.90% 1,052,035,885
2019-03-19 2019-03-15 2.573 406,362,193 -684 8.89% 1,045,594,100
2019-03-18 2019-03-14 2.558 406,362,877 +67,033 8.89% 1,039,654,974
2019-03-15 2019-03-13 2.573 406,295,844 -148,431 8.89% 1,045,423,380
2019-03-14 2019-03-12 2.529 406,444,275 +155,955 8.90% 1,027,979,075
2019-03-13 2019-03-11 2.485 406,288,320 -415,879 8.89% 1,009,765,247
2019-03-12 2019-03-08 2.529 406,704,199 +1,255,844 8.90% 1,028,636,475
2019-03-11 2019-03-07 2.573 405,448,355 -1,368 8.87% 1,043,242,740
2019-03-08 2019-03-06 2.602 405,449,723 -30,781 8.87% 1,055,101,331
2019-03-07 2019-03-05 2.602 405,480,504 +188,787 8.88% 1,055,181,432
2019-03-06 2019-03-04 2.646 405,291,717 +993,184 8.87% 1,072,465,829
2019-03-05 2019-03-01 2.646 404,298,533 +1,680,614 8.85% 1,069,837,707
2019-03-04 2019-02-28 2.646 402,617,919 +75,925 8.81% 1,065,390,538
2019-03-01 2019-02-27 2.617 402,541,994 +191,523 8.81% 1,053,419,577
2019-02-28 2019-02-26 2.632 402,350,471 +210,675 8.81% 1,058,800,602
2019-02-27 2019-02-25 2.632 402,139,796 +251,716 8.80% 1,058,246,203
2019-02-26 2019-02-22 2.588 401,888,080 +540,369 8.80% 1,039,957,406
2019-02-25 2019-02-21 2.602 401,347,711 +2,690,213 8.78% 1,044,426,670
2019-02-22 2019-02-20 2.588 398,657,498 +834,493 8.73% 1,031,597,697
2019-02-21 2019-02-19 2.529 397,823,005 +976,767 8.71% 1,006,174,154
2019-02-20 2019-02-18 2.515 396,846,238 -136,802 8.69% 997,901,959
2019-02-19 2019-02-15 2.602 396,983,040 +1,138,878 8.69% 1,033,068,492
2019-02-18 2019-02-14 2.573 395,844,162 -8,892 8.66% 1,018,530,580
2019-02-15 2019-02-13 2.529 395,853,054 +75,925 8.66% 1,001,191,753
2019-02-14 2019-02-12 2.573 395,777,129 +55,405 8.66% 1,018,358,100
2019-02-13 2019-02-11 2.529 395,721,724 -2,302,380 8.66% 1,000,859,593
2019-02-12 2019-02-08 2.558 398,024,104 +422,719 8.71% 1,018,320,725
2019-02-11 2019-02-04 2.632 397,601,385 +393,990 8.70% 1,046,303,202
2019-02-08 2019-01-31 2.588 397,207,395 +72,505 8.69% 1,027,845,295
2019-02-01 2019-01-30 2.529 397,134,890 -467,863 8.69% 1,004,433,773
2019-01-31 2019-01-29 2.529 397,602,753 +2,774,347 8.70% 1,005,617,093
2019-01-30 2019-01-28 2.500 394,828,406 +380,310 8.64% 987,055,702
2019-01-29 2019-01-25 2.500 394,448,096 +203,835 8.63% 986,104,941
2019-01-28 2019-01-24 2.485 394,244,261 +796,188 8.63% 979,831,646
2019-01-25 2019-01-23 2.485 393,448,073 -2,014,411 8.61% 977,852,847
2019-01-24 2019-01-22 2.471 395,462,484 -112,178 8.66% 977,077,821
2019-01-23 2019-01-21 2.383 395,574,662 +3,194,330 8.66% 942,655,988
2019-01-22 2019-01-18 2.354 392,380,332 +4,063,023 8.59% 923,570,956
2019-01-21 2019-01-17 2.339 388,317,309 +88,921 8.50% 908,330,490
2019-01-18 2019-01-16 2.339 388,228,388 +4,788 8.50% 908,122,491
2019-01-17 2019-01-15 2.354 388,223,600 +82,081 8.50% 913,786,987
2019-01-16 2019-01-14 2.339 388,141,519 -206,571 8.50% 907,919,292
2019-01-15 2019-01-11 2.339 388,348,090 +1,602,637 8.50% 908,402,492
2019-01-14 2019-01-10 2.339 386,745,453 +2,069,816 8.46% 904,653,691
2019-01-11 2019-01-09 2.325 384,675,637 +99,866 8.42% 894,188,266
2019-01-10 2019-01-08 2.339 384,575,771 +67,717 8.42% 899,578,491
2019-01-09 2019-01-07 2.339 384,508,054 +112,862 8.42% 899,420,091
2019-01-08 2019-01-04 2.325 384,395,192 -3,234,687 8.41% 893,536,364
2019-01-07 2019-01-03 2.339 387,629,879 -156,638 8.48% 906,722,492
2019-01-04 2019-01-02 2.295 387,786,517 -2,265,443 8.49% 890,080,974
2019-01-03 2018-12-31 2.339 390,051,960 -271,552 8.54% 912,388,091
2019-01-02 2018-12-27 2.339 390,323,512 +1,049,272 8.54% 913,023,290
2018-12-28 2018-12-24 2.339 389,274,240 +716,159 8.52% 910,568,891
2018-12-27 2018-12-20 2.339 388,558,081 +2,748,355 8.50% 908,893,691
2018-12-21 2018-12-19 2.339 385,809,726 +285,916 8.44% 902,464,890
2018-12-20 2018-12-18 2.266 385,523,810 -2,302,098 8.44% 873,614,963
2018-12-19 2018-12-17 2.295 387,825,908 +41,725 8.49% 890,171,388
2018-12-18 2018-12-14 2.339 387,784,183 -54,037 8.49% 907,083,431
2018-12-17 2018-12-13 2.368 387,838,220 +1,465,835 8.49% 918,549,955
2018-12-14 2018-12-12 2.266 386,372,385 +2,529,471 8.46% 875,537,874
2018-12-13 2018-12-11 2.281 383,842,914 +38,304 8.40% 875,417,626
2018-12-12 2018-12-10 2.266 383,804,610 -66,691 8.40% 869,719,176
2018-12-11 2018-12-07 2.354 383,871,301 -108,484 8.40% 903,542,699
2018-12-10 2018-12-06 2.310 383,979,785 +160,127 8.40% 886,957,088
2018-12-07 2018-12-05 2.383 383,819,658 +153,219 8.40% 914,643,767
2018-12-06 2018-12-04 2.383 383,666,439 +88,237 8.40% 914,278,645
2018-12-05 2018-12-03 2.368 383,578,202 -1,652,466 8.40% 908,460,595
2018-12-04 2018-11-30 2.383 385,230,668 +261,976 8.43% 918,006,209
2018-12-03 2018-11-29 2.310 384,968,692 +210,949 8.43% 889,241,370
2018-11-30 2018-11-28 2.310 384,757,743 +151,919 8.42% 888,754,098
2018-11-29 2018-11-27 2.295 384,605,824 +168,914 8.42% 882,780,374
2018-11-28 2018-11-26 2.281 384,436,910 +246,244 8.41% 876,772,333
2018-11-27 2018-11-23 2.266 384,190,666 +149,798 8.41% 870,593,997
2018-11-26 2018-11-22 2.281 384,040,868 +1,054,060 8.41% 875,869,093
2018-11-23 2018-11-21 2.251 382,986,808 +2,563,672 8.38% 862,266,863
2018-11-22 2018-11-20 2.222 380,423,136 -750,830 8.33% 845,371,631
2018-11-21 2018-11-19 2.281 381,173,966 +1,000,764 8.34% 869,330,646
2018-11-20 2018-11-16 2.266 380,173,202 +280,444 8.32% 861,490,236
2018-11-19 2018-11-15 2.208 379,892,758 +427,507 8.31% 838,639,130
2018-11-16 2018-11-14 2.208 379,465,251 +3,892,020 8.31% 837,695,380
2018-11-15 2018-11-13 2.164 375,573,231 +746,066 8.22% 812,631,226
2018-11-14 2018-11-12 2.178 374,827,165 +124,490 8.20% 816,496,800
2018-11-13 2018-11-09 2.149 374,702,675 +22,096,279 8.20% 805,269,572
2018-11-12 2018-11-08 2.193 352,606,396 +580,041 7.72% 773,247,644
2018-11-09 2018-11-07 2.178 352,026,355 -14,364 7.71% 766,829,140
2018-11-08 2018-11-06 2.149 352,040,719 -2,643,701 7.71% 756,567,001
2018-11-07 2018-11-05 2.178 354,684,420 +2,652,593 7.76% 772,619,279
2018-11-06 2018-11-02 2.193 352,031,827 +227,092 7.71% 771,987,644
2018-11-05 2018-11-01 2.164 351,804,735 +142,958 7.70% 761,203,114
2018-11-02 2018-10-31 2.193 351,661,777 +1,357,761 7.70% 771,176,143
2018-11-01 2018-10-30 2.076 350,304,016 +797,444 7.67% 727,228,049
2018-10-31 2018-10-29 2.047 349,506,572 -71,137 7.65% 715,353,230
2018-10-30 2018-10-26 2.047 349,577,709 +32,149 7.65% 715,498,830
2018-10-29 2018-10-25 2.091 349,545,560 -2,877,633 7.65% 730,763,737
2018-10-26 2018-10-24 2.076 352,423,193 -51,985 7.71% 731,627,442
2018-10-25 2018-10-23 2.105 352,475,178 -202,193 7.71% 742,041,494
2018-10-24 2018-10-22 2.164 352,677,371 -93,710 7.72% 763,091,245
2018-10-23 2018-10-19 2.120 352,771,081 +1,003,444 7.72% 747,821,830
2018-10-22 2018-10-18 2.091 351,767,637 -129,278 7.70% 735,409,235
2018-10-19 2018-10-16 2.091 351,896,915 -437,767 7.70% 735,679,505
2018-10-18 2018-10-15 2.032 352,334,682 -218,884 7.71% 715,990,658
2018-10-16 2018-10-12 2.032 352,553,566 -69,119 7.72% 716,435,459
2018-10-15 2018-10-11 2.032 352,622,685 -470,600 7.72% 716,575,918
2018-10-12 2018-10-10 2.091 353,093,285 +146,378 7.73% 738,180,649
2018-10-11 2018-10-09 2.091 352,946,907 +25,309 7.73% 737,874,630
2018-10-10 2018-10-08 2.076 352,921,598 +3,141,050 7.72% 732,662,126
2018-10-09 2018-10-05 2.164 349,780,548 -1,953,079 7.66% 756,823,362
2018-10-08 2018-10-04 2.251 351,733,627 -440,348 7.70% 791,902,605
2018-10-05 2018-10-03 2.325 352,173,975 +2,115,645 7.71% 818,637,329
2018-10-04 2018-10-02 2.251 350,058,330 +1,190,179 7.66% 788,130,796
2018-10-03 2018-09-28 2.266 348,868,151 +441,301 7.64% 790,551,528
2018-10-02 2018-09-27 2.237 348,426,850 +629,974 7.63% 779,363,757
2018-09-28 2018-09-26 2.193 347,796,876 -194,943 7.61% 762,700,615
2018-09-27 2018-09-24 2.178 347,991,819 -632,026 7.62% 758,040,594
2018-09-26 2018-09-21 2.193 348,623,845 +1,460,362 7.63% 764,514,115
2018-09-24 2018-09-20 2.105 347,163,483 +684 7.60% 730,859,152
2018-09-21 2018-09-19 2.120 347,162,799 +1,302,357 7.60% 735,933,113
2018-09-20 2018-09-18 2.149 345,860,442 +428,874 7.57% 743,285,032
2018-09-19 2018-09-17 2.105 345,431,568 +646,390 7.56% 727,213,072
2018-09-18 2018-09-14 2.208 344,785,178 +101,234 7.55% 761,136,757
2018-09-17 2018-09-13 2.164 344,683,944 +235,220 7.54% 745,795,794
2018-09-14 2018-09-12 2.149 344,448,724 +868,010 7.54% 740,251,124
2018-09-13 2018-09-11 2.178 343,580,714 -126,542 7.52% 748,431,757
2018-09-12 2018-09-10 2.208 343,707,256 +6,810 7.52% 758,757,171
2018-09-11 2018-09-07 2.222 343,700,446 -1,045,853 7.52% 763,766,920
2018-09-10 2018-09-06 2.208 344,746,299 +505,833 7.55% 761,050,929
2018-09-07 2018-09-05 2.222 344,240,466 -412,807 7.53% 764,966,945
2018-09-06 2018-09-04 2.281 344,653,273 -266,764 7.54% 786,039,130
2018-09-05 2018-09-03 2.237 344,920,037 +261,860 7.55% 771,519,692
2018-09-04 2018-08-31 2.266 344,658,177 -768,965 7.54% 781,011,530
2018-09-03 2018-08-30 2.266 345,427,142 -2,261,303 7.56% 782,754,041
2018-08-31 2018-08-29 2.456 347,688,445 +173,739 7.61% 853,958,371
2018-08-30 2018-08-28 2.456 347,514,706 +2,495,954 7.61% 853,531,650
2018-08-29 2018-08-27 2.456 345,018,752 +664,859 7.55% 847,401,332
2018-08-28 2018-08-24 2.441 344,353,893 +13,857,401 7.54% 840,734,035
2018-08-27 2018-08-23 2.456 330,496,492 -95,762 7.23% 811,733,176
2018-08-24 2018-08-22 2.456 330,592,254 +109,442 7.24% 811,968,378
2018-08-23 2018-08-21 2.427 330,482,812 +1,003,570 7.23% 802,036,487
2018-08-22 2018-08-20 2.368 329,479,242 -796,188 7.21% 780,333,467
2018-08-21 2018-08-17 2.325 330,275,430 -2,592,058 7.23% 767,733,606
2018-08-20 2018-08-16 2.310 332,867,488 +185,924 7.29% 768,892,503
2018-08-17 2018-08-15 2.281 332,681,564 -106,706 7.28% 758,735,655
2018-08-16 2018-08-14 2.339 332,788,270 -179,895 7.28% 778,440,017
2018-08-15 2018-08-13 2.295 332,968,165 -263,344 7.29% 764,257,177
2018-08-14 2018-08-10 2.339 333,231,509 -401,551 7.29% 779,476,817
2018-08-13 2018-08-09 2.368 333,633,060 +605,775 7.30% 790,171,304
2018-08-10 2018-08-08 2.368 333,027,285 +1,016,717 7.29% 788,736,596
2018-08-09 2018-08-07 2.354 332,010,568 -29,270 7.27% 781,474,739
2018-08-08 2018-08-06 2.354 332,039,838 -174,423 7.27% 781,543,634
2018-08-07 2018-08-03 2.354 332,214,261 +4,161,562 7.27% 781,954,185
2018-08-06 2018-08-02 2.368 328,052,699 -824,398 7.18% 776,954,865
2018-08-03 2018-08-01 2.383 328,877,097 +10,020,071 7.20% 783,715,426
2018-08-02 2018-07-31 2.398 318,857,026 +230,512 6.98% 764,499,137
2018-08-01 2018-07-30 2.368 318,626,514 -2,797,603 6.97% 754,630,036
2018-07-31 2018-07-27 2.368 321,424,117 +121,753 7.04% 761,255,835
2018-07-30 2018-07-26 2.398 321,302,364 -275,656 7.03% 770,362,138
2018-07-27 2018-07-25 2.412 321,578,020 -209,307 7.04% 775,724,417
2018-07-26 2018-07-24 2.368 321,787,327 +283,180 7.04% 762,116,056
2018-07-25 2018-07-23 2.354 321,504,147 +339,893 7.04% 756,745,097
2018-07-24 2018-07-20 2.339 321,164,254 -9,576 7.03% 751,249,758
2018-07-23 2018-07-19 2.325 321,173,830 +268,193 7.03% 746,576,706
2018-07-20 2018-07-18 2.354 320,905,637 -308,489 7.02% 755,336,345
2018-07-19 2018-07-17 2.354 321,214,126 +52,669 7.03% 756,062,456
2018-07-18 2018-07-16 2.339 321,161,457 +131,330 7.03% 751,243,215
2018-07-17 2018-07-13 2.339 321,030,127 -51,301 7.03% 750,936,015
2018-07-16 2018-07-12 2.339 321,081,428 -4,104 7.03% 751,056,016
2018-07-13 2018-07-11 2.310 321,085,532 -316,697 7.03% 741,677,295
2018-07-12 2018-07-10 2.325 321,402,229 -369,366 7.03% 747,107,626
2018-07-11 2018-07-09 2.325 321,771,595 -382,362 7.04% 747,966,226
2018-07-10 2018-07-06 2.325 322,153,957 -753,779 7.05% 748,855,037
2018-07-09 2018-07-05 2.325 322,907,736 -462,392 7.07% 750,607,215
2018-07-06 2018-07-04 2.368 323,370,128 +4,722,410 7.08% 765,864,737
2018-07-05 2018-07-03 2.441 318,647,718 +150,482 6.97% 777,972,856
2018-07-04 2018-06-29 2.602 318,497,236 +610,137 6.97% 828,685,605
2018-07-03 2018-06-28 2.481 317,887,099 -6,344,252 6.96% 788,628,433
2018-06-29 2018-06-27 2.587 324,231,351 +1,357,828 7.34% 838,700,296
2018-06-28 2018-06-26 2.632 322,873,523 -1,019,455 7.31% 849,840,376
2018-06-27 2018-06-25 2.617 323,892,978 +2,014,926 7.34% 847,624,138
2018-06-26 2018-06-22 2.602 321,878,052 +2,414,872 7.29% 837,482,019
2018-06-25 2018-06-21 2.587 319,463,180 -1,396,170 7.23% 826,366,306
2018-06-22 2018-06-20 2.632 320,859,350 +8,205,803 7.27% 844,538,841
2018-06-21 2018-06-19 2.572 312,653,547 -2,991 7.08% 804,022,054
2018-06-20 2018-06-15 2.708 312,656,538 +9,145,176 7.08% 846,596,026
2018-06-19 2018-06-14 2.708 303,511,362 +2,556,340 6.87% 821,833,168
2018-06-15 2018-06-13 2.723 300,955,022 +2,991,980 6.82% 819,463,813
2018-06-14 2018-06-12 2.693 297,963,042 +9,293,255 6.75% 802,302,382
2018-06-13 2018-06-11 2.693 288,669,787 +8,484,112 6.54% 777,279,143
2018-06-12 2018-06-08 2.693 280,185,675 +3,284,966 6.35% 754,434,621
2018-06-11 2018-06-07 2.723 276,900,709 +2,437,215 6.27% 753,966,853
2018-06-08 2018-06-06 2.708 274,463,494 +4,213,630 6.22% 743,178,777
2018-06-07 2018-06-05 2.708 270,249,864 -15,493,386 6.12% 731,769,316
2018-06-06 2018-06-04 2.708 285,743,250 -1,579,219 6.47% 773,721,546
2018-06-05 2018-06-01 2.662 287,322,469 +32,163,593 6.51% 764,958,611
2018-06-04 2018-05-31 2.662 255,158,876 -30,949,559 5.78% 679,327,238
2018-06-01 2018-05-30 2.738 286,108,435 +17,501,041 6.48% 783,366,358
2018-05-31 2018-05-29 2.753 268,607,394 -1,973,941 6.08% 739,511,669
2018-05-30 2018-05-28 2.768 270,581,335 -1,466,708 6.13% 749,039,301
2018-05-29 2018-05-25 2.723 272,048,043 +7,871,304 6.16% 740,753,635
2018-05-28 2018-05-24 2.693 264,176,739 +972,427 5.98% 711,328,578
2018-05-25 2018-05-23 2.708 263,204,312 +365,569 5.96% 712,691,716
2018-05-24 2018-05-21 2.677 262,838,743 +1,538,299 5.95% 703,749,871
2018-05-23 2018-05-18 2.662 261,300,444 -15,216,400 5.92% 695,678,362
2018-05-21 2018-05-17 2.662 276,516,844 +5,539,809 6.26% 736,190,043
2018-05-18 2018-05-16 2.647 270,977,035 +1,531,054 6.14% 717,341,927
2018-05-17 2018-05-15 2.662 269,445,981 +2,353,508 6.10% 717,364,792
2018-05-16 2018-05-14 2.632 267,092,473 +2,362,647 6.05% 703,018,215
2018-05-15 2018-05-11 2.617 264,729,826 +276,986 6.00% 692,794,861
2018-05-14 2018-05-10 2.632 264,452,840 +736,427 5.99% 696,070,396
2018-05-11 2018-05-09 2.587 263,716,413 +19,467,710 5.97% 682,164,242
2018-05-10 2018-05-08 2.587 244,248,703 +2,311,084 5.53% 631,806,452
2018-05-09 2018-05-07 2.556 241,937,619 +2,917,942 5.48% 618,508,663
2018-05-08 2018-05-04 2.572 239,019,677 +504,393 5.41% 614,664,678
2018-05-07 2018-05-03 2.556 238,515,284 +1,039,195 5.40% 609,759,532
2018-05-04 2018-05-02 2.541 237,476,089 +170,554 5.38% 603,510,527
2018-05-03 2018-04-30 2.511 237,305,535 +130,891 5.37% 595,897,600
2018-05-02 2018-04-27 2.511 237,174,644 +594,298 5.37% 595,568,920
2018-04-30 2018-04-26 2.511 236,580,346 +2,221,179 5.36% 594,076,579
2018-04-27 2018-04-25 2.526 234,359,167 +1,269,907 5.31% 592,044,154
2018-04-26 2018-04-24 2.511 233,089,260 -417,992 5.28% 585,310,117
2018-04-25 2018-04-23 2.496 233,507,252 -220,796 5.29% 582,827,449
2018-04-24 2018-04-20 2.466 233,728,048 -1,165,524 5.29% 576,307,294
2018-04-23 2018-04-19 2.526 234,893,572 +27,765 5.32% 593,394,181
2018-04-20 2018-04-18 2.526 234,865,807 +542,073 5.32% 593,324,041
2018-04-19 2018-04-17 2.511 234,323,734 -1,014,074 5.31% 588,410,003
2018-04-18 2018-04-16 2.511 235,337,808 +867,318 5.33% 590,956,443
2018-04-17 2018-04-13 2.526 234,470,490 +2,139,207 5.31% 592,325,381
2018-04-16 2018-04-12 2.526 232,331,283 +1,529,044 5.26% 586,921,261
2018-04-13 2018-04-11 2.541 230,802,239 +244,594 5.23% 586,549,919
2018-04-12 2018-04-10 2.541 230,557,645 +1,182,646 5.22% 585,928,320
2018-04-11 2018-04-09 2.526 229,374,999 -1,964,686 5.19% 579,453,020
2018-04-10 2018-04-06 2.511 231,339,685 +399,944 5.24% 580,916,762
2018-04-09 2018-04-04 2.496 230,939,741 +3,200,878 5.23% 576,419,015
2018-04-06 2018-04-03 2.481 227,738,863 +1,555,487 5.16% 564,984,686
2018-04-04 2018-03-29 2.466 226,183,376 -189,065 5.12% 557,704,266
2018-04-03 2018-03-28 2.451 226,372,441 -1,189,917 5.13% 554,746,088
2018-03-29 2018-03-27 2.496 227,562,358 +842,858 5.15% 567,989,163
2018-03-28 2018-03-26 2.481 226,719,500 +4,178,288 5.13% 562,455,805
2018-03-27 2018-03-23 2.481 222,541,212 +57,931,791 5.04% 552,090,122
2018-03-26 2018-03-22 2.541 164,609,421 +1,686,683 3.73% 418,330,615
2018-03-23 2018-03-21 2.511 162,922,738 +33,053 3.69% 409,115,061
2018-03-22 2018-03-20 2.511 162,889,685 +859,385 3.69% 409,032,062
2018-03-21 2018-03-19 2.526 162,030,300 -4,554,079 3.67% 409,325,110
2018-03-20 2018-03-16 2.556 166,584,379 -5,949 3.77% 425,869,619
2018-03-19 2018-03-15 2.541 166,590,328 +287,563 3.77% 423,364,799
2018-03-16 2018-03-14 2.556 166,302,765 +1,003,497 3.77% 425,149,678
2018-03-15 2018-03-13 2.556 165,299,268 -1,884,671 3.74% 422,584,258
2018-03-14 2018-03-12 2.602 167,183,939 -76,684 3.79% 434,989,406
2018-03-13 2018-03-09 2.572 167,260,623 +232,695 3.79% 430,128,591
2018-03-12 2018-03-08 2.556 167,027,928 +4,885,933 3.78% 427,003,543
2018-03-09 2018-03-07 2.572 162,141,995 +1,083,486 3.67% 416,965,491
2018-03-08 2018-03-06 2.602 161,058,509 -48,919 3.65% 419,051,888
2018-03-07 2018-03-05 2.572 161,107,428 +52,886 3.65% 414,304,992
2018-03-06 2018-03-02 2.602 161,054,542 +935,407 3.65% 419,041,566
2018-03-05 2018-03-01 2.632 160,119,135 +756,259 3.63% 421,452,043
2018-03-02 2018-02-28 2.632 159,362,876 +438,947 3.61% 419,461,482
2018-03-01 2018-02-27 2.647 158,923,929 +194,353 3.60% 420,710,181
2018-02-28 2018-02-26 2.662 158,729,576 -44,263 3.59% 422,596,800
2018-02-27 2018-02-23 2.662 158,773,839 +42,969 3.60% 422,714,644
2018-02-26 2018-02-22 2.647 158,730,870 +214,847 3.59% 420,199,107
2018-02-23 2018-02-21 2.677 158,516,023 +1,937,582 3.59% 424,426,131
2018-02-22 2018-02-20 2.617 156,578,441 -31,731 3.55% 409,763,950
2018-02-21 2018-02-15 2.677 156,610,172 +2,853,157 3.55% 419,323,221
2018-02-20 2018-02-13 2.617 153,757,015 -4,755,355 3.48% 402,380,311
2018-02-14 2018-02-12 2.617 158,512,370 +4,631,423 3.59% 414,825,020
2018-02-13 2018-02-09 2.572 153,880,947 +3,538,683 3.48% 395,721,322
2018-02-12 2018-02-08 2.693 150,342,264 +2,082,355 3.40% 404,815,160
2018-02-09 2018-02-07 2.693 148,259,909 +1,772,977 3.36% 399,208,162
2018-02-08 2018-02-06 2.677 146,486,932 +2,433,381 3.32% 392,218,279
2018-02-07 2018-02-05 2.738 144,053,551 +643,878 3.26% 394,419,359
2018-02-06 2018-02-02 2.738 143,409,673 -981,682 3.25% 392,656,418
2018-02-05 2018-02-01 2.768 144,391,355 -118,992 3.27% 399,712,713
2018-02-02 2018-01-31 2.783 144,510,347 -310,040 3.27% 402,228,137
2018-02-01 2018-01-30 2.738 144,820,387 +5,810,896 3.28% 396,518,960
2018-01-31 2018-01-29 2.783 139,009,491 +2,018,232 3.15% 386,917,129
2018-01-30 2018-01-26 2.874 136,991,259 +973,749 3.10% 393,733,292
2018-01-29 2018-01-25 2.859 136,017,510 +1,436,495 3.08% 388,877,042
2018-01-26 2018-01-24 2.859 134,581,015 +576,449 3.05% 384,770,071
2018-01-25 2018-01-23 2.844 134,004,566 +37,681 3.03% 381,094,890
2018-01-24 2018-01-22 2.829 133,966,885 -38,342 3.03% 378,961,199
2018-01-23 2018-01-19 2.723 134,005,227 +4,627 3.03% 364,879,886
2018-01-22 2018-01-18 2.738 134,000,600 +2,385,124 3.03% 366,894,328
2018-01-19 2018-01-17 2.708 131,615,476 +568,516 2.98% 356,381,925
2018-01-18 2018-01-16 2.708 131,046,960 -1,501,157 2.97% 354,842,526
2018-01-17 2018-01-15 2.693 132,548,117 +22,476 3.00% 356,902,216
2018-01-16 2018-01-12 2.693 132,525,641 -7,862,423 3.00% 356,841,697
2018-01-15 2018-01-11 2.677 140,388,064 +722,545 3.18% 375,888,580
2018-01-12 2018-01-10 2.723 139,665,519 -33,715 3.16% 380,292,171
2018-01-11 2018-01-09 2.708 139,699,234 +6,611 3.16% 378,270,729
2018-01-10 2018-01-08 2.708 139,692,623 +614,129 3.16% 378,252,828
2018-01-09 2018-01-05 2.693 139,078,494 +50,903 3.15% 374,486,065
2018-01-08 2018-01-04 2.677 139,027,591 +6,762,668 3.15% 372,245,918
2018-01-05 2018-01-03 2.693 132,264,923 +319,295 3.00% 356,139,681
2018-01-04 2018-01-02 2.677 131,945,628 -210,219 2.99% 353,283,985
2018-01-03 2017-12-29 2.693 132,155,847 -903,676 2.99% 355,845,981
2018-01-02 2017-12-28 2.602 133,059,523 +858,869 3.01% 346,202,412
2017-12-29 2017-12-27 2.647 132,200,654 +184,437 2.99% 349,967,192
2017-12-28 2017-12-22 2.647 132,016,217 +10,577 2.99% 349,478,942
2017-12-27 2017-12-21 2.632 132,005,640 +31,732 2.99% 347,454,080
2017-12-22 2017-12-20 2.602 131,973,908 +306,073 2.99% 343,377,792
2017-12-21 2017-12-19 2.632 131,667,835 +1,078,197 2.98% 346,564,938
2017-12-20 2017-12-18 2.617 130,589,638 +27,104 2.96% 341,751,556
2017-12-19 2017-12-15 2.587 130,562,534 -4,223,001 2.96% 337,730,561
2017-12-18 2017-12-14 2.496 134,785,535 -33,053 3.05% 336,420,856
2017-12-15 2017-12-13 2.526 134,818,588 -73,378 3.05% 340,582,184
2017-12-14 2017-12-12 2.511 134,891,966 +5,031,367 3.05% 338,727,029
2017-12-13 2017-12-11 2.526 129,860,599 +421,099 2.94% 328,057,184
2017-12-12 2017-12-08 2.496 129,439,500 +36,359 2.93% 323,077,305
2017-12-11 2017-12-07 2.496 129,403,141 +33,053 2.93% 322,986,554
2017-12-08 2017-12-06 2.511 129,370,088 +372,180 2.93% 324,861,049
2017-12-07 2017-12-05 2.541 128,997,908 +248,560 2.92% 327,829,196
2017-12-06 2017-12-04 2.556 128,749,348 +7,711,987 2.92% 329,145,122
2017-12-04 2017-11-30 2.541 121,037,361 -1,330,063 2.74% 307,598,638
2017-12-01 2017-11-29 2.556 122,367,424 -77,345 2.77% 312,829,861
2017-11-30 2017-11-28 2.587 122,444,769 -661 2.77% 316,732,061
2017-11-29 2017-11-27 2.587 122,445,430 +22,476 2.77% 316,733,771
2017-11-28 2017-11-24 2.602 122,422,954 -1,983 2.77% 318,527,536
2017-11-27 2017-11-23 2.602 122,424,937 -88,735 2.77% 318,532,695
2017-11-24 2017-11-22 2.617 122,513,672 -41,647 2.77% 320,616,848
2017-11-23 2017-11-21 2.587 122,555,319 +1,041,839 2.78% 317,018,024
2017-11-22 2017-11-20 2.541 121,513,480 -111,059 2.75% 308,808,624
2017-11-21 2017-11-17 2.587 121,624,539 -17,849 2.75% 314,610,344
2017-11-20 2017-11-16 2.602 121,642,388 -742,376 2.75% 316,496,611
2017-11-17 2017-11-15 2.602 122,384,764 -95,325 2.77% 318,428,171
2017-11-16 2017-11-14 2.617 122,480,089 +249,221 2.77% 320,528,962
2017-11-15 2017-11-13 2.617 122,230,868 +42,308 2.77% 319,876,753
2017-11-14 2017-11-10 2.632 122,188,560 +3,967 2.77% 321,614,392
2017-11-13 2017-11-09 2.602 122,184,593 +2,932,485 2.77% 317,907,353
2017-11-10 2017-11-08 2.617 119,252,108 -20,232,430 2.70% 312,081,373
2017-11-09 2017-11-07 2.647 139,484,538 -33,715 3.16% 369,249,399
2017-11-08 2017-11-06 2.617 139,518,253 -87,260 3.16% 365,117,638
2017-11-07 2017-11-03 2.647 139,605,513 -4,562,011 3.16% 369,569,649
2017-11-06 2017-11-02 2.708 144,167,524 -25,782 3.27% 390,369,745
2017-11-03 2017-11-01 2.723 144,193,306 -604,214 3.27% 392,620,783
2017-11-02 2017-10-31 2.617 144,797,520 -827,653 3.28% 378,933,418
2017-11-01 2017-10-30 2.632 145,625,173 -1,406,086 3.30% 383,302,262
2017-10-31 2017-10-27 2.632 147,031,259 -2,024,843 3.33% 387,003,243
2017-10-30 2017-10-26 2.632 149,056,102 +156,673 3.38% 392,332,864
2017-10-27 2017-10-25 2.632 148,899,429 -2,810,850 3.37% 391,920,482
2017-10-26 2017-10-24 2.617 151,710,279 -1,886,680 3.44% 397,024,027
2017-10-25 2017-10-23 2.677 153,596,959 +48,919 3.48% 411,255,353
2017-10-24 2017-10-20 2.693 153,548,040 -875,251 3.48% 413,447,109
2017-10-23 2017-10-19 2.632 154,423,291 -3,557,192 3.50% 406,459,924
2017-10-20 2017-10-18 2.693 157,980,483 -72,056 3.58% 425,382,011
2017-10-19 2017-10-17 2.677 158,052,539 -88,582 3.58% 423,185,154
2017-10-18 2017-10-16 2.677 158,141,121 -6,611 3.58% 423,422,332
2017-10-17 2017-10-13 2.677 158,147,732 -2,983,387 3.58% 423,440,033
2017-10-16 2017-10-12 2.693 161,131,119 -229,390 3.65% 433,865,488
2017-10-13 2017-10-11 2.617 161,360,509 -2,170,938 3.65% 422,278,566
2017-10-12 2017-10-10 2.632 163,531,447 -637,267 3.70% 430,433,642
2017-10-11 2017-10-09 2.632 164,168,714 -755,598 3.72% 432,111,003
2017-10-10 2017-10-06 2.632 164,924,312 -2,573,527 3.74% 434,099,824
2017-10-09 2017-10-04 2.632 167,497,839 -52,224 3.79% 440,873,644
2017-10-06 2017-10-03 2.632 167,550,063 -1,724,058 3.79% 441,011,103
2017-10-04 2017-09-29 2.617 169,274,121 -1,570,691 3.83% 442,988,396
2017-10-03 2017-09-28 2.602 170,844,812 +13,882 3.87% 444,514,490
2017-09-29 2017-09-27 2.617 170,830,930 +2,645 3.87% 447,062,547
2017-09-28 2017-09-26 2.602 170,828,285 -3,325,159 3.87% 444,471,489
2017-09-27 2017-09-25 2.617 174,153,444 +401,928 3.94% 455,757,528
2017-09-26 2017-09-22 2.632 173,751,516 -2,796,759 3.94% 457,334,043
2017-09-25 2017-09-21 2.662 176,548,275 -3,717,831 4.00% 470,036,763
2017-09-22 2017-09-20 2.677 180,266,106 -1,636,979 4.08% 482,661,906
2017-09-21 2017-09-19 2.677 181,903,085 +380,113 4.12% 487,044,912
2017-09-20 2017-09-18 2.677 181,522,972 +4,627 4.11% 486,027,161
2017-09-19 2017-09-15 2.708 181,518,345 +1,932,928 4.11% 491,506,465
2017-09-18 2017-09-14 2.677 179,585,417 -285,580 4.07% 480,839,364
2017-09-15 2017-09-13 2.723 179,870,997 -107,753 4.07% 489,766,783
2017-09-14 2017-09-12 2.723 179,978,750 -40,325 4.08% 490,060,181
2017-09-13 2017-09-11 2.708 180,019,075 -32,393 4.08% 487,446,815
2017-09-12 2017-09-08 2.693 180,051,468 -20,493 4.08% 484,810,870
2017-09-11 2017-09-07 2.693 180,071,961 +74,701 4.08% 484,866,050
2017-09-08 2017-09-06 2.708 179,997,260 -87,922 4.08% 487,387,745
2017-09-07 2017-09-05 2.708 180,085,182 -37,020 4.08% 487,625,816
2017-09-06 2017-09-04 2.708 180,122,202 -38,341 4.08% 487,726,057
2017-09-05 2017-09-01 2.723 180,160,543 -76,684 4.08% 490,555,182
2017-09-04 2017-08-31 2.693 180,237,227 -70,734 4.08% 485,311,050
2017-09-01 2017-08-30 2.708 180,307,961 -39,664 4.08% 488,229,046
2017-08-31 2017-08-29 2.708 180,347,625 -346,398 4.08% 488,336,446
2017-08-30 2017-08-28 2.753 180,694,023 -204,930 4.09% 497,474,536
2017-08-29 2017-08-25 2.738 180,898,953 -107,093 4.10% 495,302,258
2017-08-28 2017-08-24 2.738 181,006,046 -60,157 4.10% 495,595,480
2017-08-25 2017-08-22 2.693 181,066,203 +773,447 4.10% 487,543,170
2017-08-24 2017-08-21 2.738 180,292,756 +39,663 4.08% 493,642,488
2017-08-22 2017-08-18 2.677 180,253,093 -1,322 4.08% 482,627,064
2017-08-21 2017-08-17 2.677 180,254,415 -193,692 4.08% 482,630,604
2017-08-18 2017-08-16 2.693 180,448,107 +5,950 4.09% 485,878,870
2017-08-17 2017-08-15 2.693 180,442,157 -177,166 4.09% 485,862,849
2017-08-16 2017-08-14 2.708 180,619,323 +63,463 4.09% 489,072,137
2017-08-15 2017-08-11 2.708 180,555,860 +146,756 4.09% 488,900,295
2017-08-14 2017-08-10 2.738 180,409,104 +253,849 4.09% 493,961,049
2017-08-11 2017-08-09 2.799 180,155,255 +66,768 4.08% 504,166,916
2017-08-10 2017-08-08 2.814 180,088,487 -636,937 4.08% 506,704,281
2017-08-09 2017-08-07 2.814 180,725,424 -187,081 4.09% 508,496,393
2017-08-08 2017-08-04 2.829 180,912,505 -652,471 4.10% 511,759,453
2017-08-07 2017-08-03 2.844 181,564,976 -27,104 4.11% 516,351,694
2017-08-04 2017-08-02 2.829 181,592,080 -892,438 4.11% 513,681,813
2017-08-03 2017-08-01 2.829 182,484,518 -1,426,579 4.13% 516,206,313
2017-08-02 2017-07-31 2.768 183,911,097 +451,508 4.17% 509,113,607
2017-08-01 2017-07-28 2.768 183,459,589 -284,920 4.15% 507,863,716
2017-07-31 2017-07-27 2.814 183,744,509 -628,673 4.16% 516,991,013
2017-07-28 2017-07-26 2.799 184,373,182 -611,301 4.18% 515,970,841
2017-07-27 2017-07-25 2.814 184,984,483 -1,389,743 4.19% 520,479,854
2017-07-26 2017-07-24 2.814 186,374,226 -1,173,754 4.22% 524,390,092
2017-07-25 2017-07-21 2.829 187,547,980 -1,196,810 4.25% 530,529,671
2017-07-24 2017-07-20 2.829 188,744,790 -1,039,195 4.27% 533,915,168
2017-07-21 2017-07-19 2.829 189,783,985 -2,729,538 4.30% 536,854,809
2017-07-20 2017-07-18 2.783 192,513,523 +1,530,730 4.36% 535,839,524
2017-07-19 2017-07-17 2.814 190,982,793 +667,494 4.33% 537,356,943
2017-07-18 2017-07-14 2.723 190,315,299 +1,870,154 4.31% 518,205,343
2017-07-17 2017-07-13 2.708 188,445,145 -1,683,072 4.27% 510,262,514
2017-07-14 2017-07-12 2.662 190,128,217 -20,493 4.31% 506,191,588
2017-07-13 2017-07-11 2.662 190,148,710 -599,464 4.31% 506,246,148
2017-07-12 2017-07-10 2.632 190,748,174 -117,009 4.32% 502,071,209
2017-07-11 2017-07-07 2.617 190,865,183 -290,207 4.32% 499,491,953
2017-07-10 2017-07-06 2.632 191,155,390 -101,143 4.33% 503,143,048
2017-07-07 2017-07-05 2.617 191,256,533 +42,969 4.33% 500,516,112
2017-07-06 2017-07-04 2.602 191,213,564 +288,224 4.33% 497,511,156
2017-07-05 2017-07-03 2.617 190,925,340 +1,154,220 4.32% 499,649,383
2017-07-04 2017-06-30 2.617 189,771,120 -26,442 4.30% 496,628,803
2017-07-03 2017-06-29 2.617 189,797,562 -79,328 4.30% 496,698,002
2017-06-30 2017-06-28 2.602 189,876,890 +1,486,537 4.30% 494,033,315
2017-06-29 2017-06-27 2.632 188,390,353 +289,547 4.27% 495,865,152
2017-06-28 2017-06-26 2.632 188,100,806 -195,676 4.26% 495,103,031
2017-06-27 2017-06-23 2.632 188,296,482 +204,270 4.26% 495,618,073
2017-06-26 2017-06-22 2.617 188,092,212 +974,502 4.26% 492,235,121
2017-06-23 2017-06-21 2.763 187,117,710 -477,289 4.24% 517,097,853
2017-06-22 2017-06-20 2.717 187,594,999 +4,135,351 4.25% 509,630,111
2017-06-21 2017-06-19 2.732 183,459,648 +54,615 4.29% 501,260,149
2017-06-20 2017-06-16 2.717 183,405,033 -1,767,487 4.29% 498,247,436
2017-06-19 2017-06-15 2.701 185,172,520 +571,766 4.33% 500,157,994
2017-06-16 2017-06-14 2.701 184,600,754 -1,229,749 4.31% 498,613,633
2017-06-15 2017-06-13 2.701 185,830,503 -986,362 4.34% 501,935,231
2017-06-14 2017-06-12 2.701 186,816,865 -2,923,217 4.37% 504,599,432
2017-06-13 2017-06-09 2.732 189,740,082 -3,007,172 4.44% 518,419,952
2017-06-12 2017-06-08 2.748 192,747,254 -2,640,758 4.51% 529,645,689
2017-06-09 2017-06-07 2.732 195,388,012 -1,147,446 4.57% 533,851,586
2017-06-08 2017-06-06 2.732 196,535,458 -24,980 4.59% 536,986,711
2017-06-07 2017-06-05 2.717 196,560,438 -3,865,384 4.59% 533,986,078
2017-06-06 2017-06-02 2.763 200,425,822 -2,258,974 4.68% 553,874,683
2017-06-05 2017-06-01 2.732 202,684,796 -1,360,411 4.74% 553,788,325
2017-06-02 2017-05-31 2.763 204,045,207 -943,448 4.77% 563,876,816
2017-06-01 2017-05-29 2.763 204,988,655 -4,122,987 4.79% 566,484,025
2017-05-31 2017-05-26 2.779 209,111,642 -2,205,863 4.89% 581,142,703
2017-05-29 2017-05-25 2.732 211,317,505 +1,613,406 4.94% 577,375,163
2017-05-26 2017-05-24 2.717 209,704,099 -47,397 4.90% 569,692,815
2017-05-25 2017-05-23 2.748 209,751,496 -128,098 4.90% 576,371,250
2017-05-24 2017-05-22 2.732 209,879,594 -172,934 4.91% 573,446,411
2017-05-23 2017-05-19 2.732 210,052,528 -2,562 4.91% 573,918,912
2017-05-22 2017-05-18 2.732 210,055,090 -279,896 4.91% 573,925,912
2017-05-19 2017-05-17 2.748 210,334,986 +1,261,134 4.92% 577,974,608
2017-05-18 2017-05-16 2.763 209,073,852 +397,106 4.89% 577,773,424
2017-05-17 2017-05-15 2.748 208,676,746 +148,624 4.88% 573,417,969
2017-05-16 2017-05-12 2.763 208,528,122 +192,682 4.87% 576,265,305
2017-05-15 2017-05-11 2.732 208,335,440 +66,689 4.87% 569,227,375
2017-05-12 2017-05-10 2.748 208,268,751 +185,744 4.87% 572,296,849
2017-05-11 2017-05-09 2.763 208,083,007 +16,012 4.86% 575,035,234
2017-05-10 2017-05-08 2.748 208,066,995 +1,368,043 4.86% 571,742,449
2017-05-09 2017-05-05 2.732 206,698,952 +310,639 4.83% 564,756,058
2017-05-08 2017-05-04 2.795 206,388,313 +35,228 4.82% 576,796,620
2017-05-05 2017-05-02 2.810 206,353,085 -395,186 4.82% 579,919,945
2017-05-04 2017-04-28 2.795 206,748,271 -2,415,945 4.83% 577,802,600
2017-05-02 2017-04-27 2.810 209,164,216 +7,686 4.89% 587,820,147
2017-04-28 2017-04-26 2.826 209,156,530 +3,308,883 4.89% 591,064,094
2017-04-27 2017-04-25 2.795 205,847,647 +3,025,696 4.81% 575,285,612
2017-04-26 2017-04-24 2.779 202,821,951 -8,703,507 4.74% 563,663,007
2017-04-25 2017-04-21 2.779 211,525,458 -53,161 4.94% 587,850,946
2017-04-24 2017-04-20 2.779 211,578,619 -125,537 4.95% 587,998,685
2017-04-21 2017-04-19 2.779 211,704,156 +6,273,644 4.95% 588,347,566
2017-04-20 2017-04-18 2.795 205,430,512 -35,227 4.80% 574,119,839
2017-04-19 2017-04-13 2.826 205,465,739 -1,040,451 4.80% 580,634,135
2017-04-18 2017-04-12 2.826 206,506,190 -6,345,380 4.83% 583,574,389
2017-04-13 2017-04-11 2.826 212,851,570 +3,667,070 4.98% 601,506,061
2017-04-12 2017-04-10 2.842 209,184,500 -641 4.89% 594,409,120
2017-04-10 2017-04-06 2.810 209,185,141 +1,144,564 4.89% 587,878,953
2017-04-07 2017-04-05 2.842 208,040,577 +2,512,660 4.86% 591,158,600
2017-04-06 2017-04-03 2.810 205,527,917 -1,245,121 4.80% 577,600,952
2017-04-05 2017-03-31 2.795 206,773,038 -395,826 4.83% 577,871,817
2017-04-03 2017-03-30 2.826 207,168,864 -195,351 4.84% 585,447,066
2017-03-31 2017-03-29 2.826 207,364,215 -85,698 4.85% 585,999,117
2017-03-30 2017-03-28 2.857 207,449,913 +77,500 4.85% 592,719,099
2017-03-29 2017-03-27 2.826 207,372,413 -660,350 4.85% 586,022,284
2017-03-28 2017-03-24 2.857 208,032,763 -224,173 4.86% 594,384,399
2017-03-27 2017-03-23 2.857 208,256,936 -2,890,552 4.87% 595,024,898
2017-03-24 2017-03-22 2.873 211,147,488 +3,500,943 4.94% 606,580,321
2017-03-23 2017-03-21 2.920 207,646,545 +224,173 4.85% 606,248,798
2017-03-22 2017-03-20 2.935 207,422,372 +4,270,177 4.85% 608,832,770
2017-03-21 2017-03-17 2.904 203,152,195 +5,579,450 4.75% 589,955,206
2017-03-20 2017-03-16 2.873 197,572,745 +552,747 4.62% 567,583,068
2017-03-16 2017-03-14 2.857 197,019,998 +220,330 4.61% 562,919,087
2017-03-15 2017-03-13 2.842 196,799,668 +3,920,635 4.60% 559,216,947
2017-03-14 2017-03-10 2.826 192,879,033 +12,170 4.51% 545,064,842
2017-03-13 2017-03-09 2.826 192,866,863 -691,734 4.51% 545,030,450
2017-03-10 2017-03-08 2.857 193,558,597 +546,341 4.52% 553,029,286
2017-03-09 2017-03-07 2.873 193,012,256 +650,743 4.51% 554,481,786
2017-03-08 2017-03-06 2.857 192,361,513 +7,686 4.50% 549,609,016
2017-03-06 2017-03-02 2.842 192,353,827 -70,455 4.50% 546,583,848
2017-03-03 2017-03-01 2.873 192,424,282 -53,801 4.50% 552,792,666
2017-03-02 2017-02-28 2.888 192,478,083 -3,089,810 4.50% 555,952,372
2017-03-01 2017-02-27 2.888 195,567,893 +1,093,196 4.57% 564,876,958
2017-02-28 2017-02-24 2.888 194,474,697 +119,773 4.55% 561,719,378
2017-02-27 2017-02-23 2.951 194,354,924 +2,380,718 4.54% 573,511,231
2017-02-23 2017-02-21 2.888 191,974,206 -97,996 4.49% 554,496,977
2017-02-22 2017-02-20 2.888 192,072,202 +7,046 4.49% 554,780,028
2017-02-21 2017-02-17 2.888 192,065,156 +19,215 4.49% 554,759,677
2017-02-20 2017-02-16 2.888 192,045,941 +48,677 4.49% 554,704,176
2017-02-17 2017-02-15 2.920 191,997,264 +41,632 4.49% 560,558,860
2017-02-16 2017-02-14 2.873 191,955,632 +160,764 4.49% 551,446,337
2017-02-15 2017-02-13 2.920 191,794,868 +59,566 4.48% 559,967,941
2017-02-14 2017-02-10 2.873 191,735,302 +26,901 4.48% 550,813,378
2017-02-13 2017-02-09 2.888 191,708,401 +7,686 4.48% 553,729,228
2017-02-10 2017-02-08 2.888 191,700,715 +299,752 4.48% 553,707,028
2017-02-09 2017-02-07 2.842 191,400,963 +51,239 4.47% 543,876,233
2017-02-08 2017-02-06 2.857 191,349,724 -919,750 4.47% 546,718,166
2017-02-07 2017-02-03 2.810 192,269,474 -1,571,133 4.49% 540,340,373
2017-02-06 2017-02-02 2.763 193,840,607 -2,260,113 4.53% 535,676,510
2017-02-03 2017-02-01 2.810 196,100,720 -489,338 4.58% 551,107,432
2017-02-02 2017-01-27 2.795 196,590,058 -1,867,042 4.60% 549,413,285
2017-02-01 2017-01-25 2.763 198,457,100 +2,150,781 4.64% 548,434,140
2017-01-26 2017-01-24 2.795 196,306,319 +220,971 4.59% 548,620,315
2017-01-25 2017-01-23 2.779 196,085,348 +367,451 4.58% 544,941,296
2017-01-17 2017-01-13 2.763 195,717,897 -15,371 4.57% 540,864,381
2017-01-16 2017-01-12 2.779 195,733,268 -36,509 4.58% 543,962,830
2017-01-13 2017-01-11 2.779 195,769,777 -924,874 4.58% 544,064,292
2017-01-12 2017-01-10 2.748 196,694,651 -12,809,890 4.60% 540,492,650
2017-01-11 2017-01-09 2.795 209,504,541 -825,214 4.90% 585,505,591
2017-01-10 2017-01-06 2.842 210,329,755 +220,331 4.92% 597,663,424
2017-01-06 2017-01-04 2.842 210,109,424 -152,438 4.91% 597,037,342
2017-01-05 2017-01-03 2.857 210,261,862 +25,620 4.91% 600,753,307
2017-01-04 2016-12-30 2.873 210,236,242 -65,971 4.91% 603,962,512
2017-01-03 2016-12-29 2.748 210,302,213 -260,041 4.92% 577,884,552
2016-12-30 2016-12-28 2.795 210,562,254 +576,022 4.92% 588,461,598
2016-12-29 2016-12-23 2.732 209,986,232 -69,814 4.91% 573,737,774
2016-12-28 2016-12-22 2.748 210,056,046 -254,072 4.91% 577,208,116
2016-12-23 2016-12-21 2.763 210,310,118 -85,186 4.92% 581,189,833
2016-12-20 2016-12-16 2.842 210,395,304 -163,326 4.92% 597,849,685
2016-12-19 2016-12-15 2.795 210,558,630 -42,913 4.92% 588,451,470
2016-12-16 2016-12-14 2.826 210,601,543 +326,652 4.92% 595,147,616
2016-12-14 2016-12-12 2.826 210,274,891 -422,726 4.92% 594,224,517
2016-12-13 2016-12-09 2.873 210,697,617 +458,838 4.92% 605,287,941
2016-12-12 2016-12-08 2.888 210,238,779 -761,970 4.91% 607,252,245
2016-12-09 2016-12-07 2.873 211,000,749 +805,015 4.93% 606,158,772
2016-12-08 2016-12-06 2.873 210,195,734 -163,075 4.91% 603,846,141
2016-12-07 2016-12-05 2.873 210,358,809 -529,308 4.92% 604,314,620
2016-12-06 2016-12-02 2.904 210,888,117 +13,608 4.93% 612,420,371
2016-12-05 2016-12-01 2.951 210,874,509 +1,265,988 4.93% 622,257,963
2016-12-02 2016-11-30 2.920 209,608,521 -748,994 4.90% 611,977,020
2016-12-01 2016-11-29 2.935 210,357,515 -700,701 4.92% 617,448,096
2016-11-30 2016-11-28 2.920 211,058,216 -64,049 4.93% 616,209,578
2016-11-29 2016-11-25 2.935 211,122,265 -2,461,477 4.93% 619,692,815
2016-11-28 2016-11-24 2.857 213,583,742 +3,010,381 4.99% 610,244,474
2016-11-25 2016-11-23 2.857 210,573,361 -258,760 4.92% 601,643,312
2016-11-24 2016-11-22 2.873 210,832,121 -18,575 4.93% 605,674,341
2016-11-23 2016-11-21 2.842 210,850,696 +5,765 4.93% 599,143,706
2016-11-22 2016-11-18 2.795 210,844,931 -9,608 4.93% 589,251,600
2016-11-21 2016-11-17 2.779 210,854,539 -80,702 4.93% 585,986,393
2016-11-17 2016-11-15 2.779 210,935,241 -16,653 4.93% 586,210,672
2016-11-16 2016-11-14 2.779 210,951,894 -163,326 4.93% 586,256,952
2016-11-15 2016-11-11 2.826 211,115,220 -1,281 4.93% 596,599,237
2016-11-14 2016-11-10 2.857 211,116,501 +6,052,353 4.93% 603,195,154
2016-11-11 2016-11-09 2.810 205,064,148 -8,967 4.79% 576,297,609
2016-11-10 2016-11-08 2.842 205,073,115 -15,372 4.79% 582,726,396
2016-11-09 2016-11-07 2.810 205,088,487 -20,495 4.79% 576,366,010
2016-11-08 2016-11-04 2.826 205,108,982 -77,500 4.79% 579,625,961
2016-11-07 2016-11-03 2.795 205,186,482 -39,711 4.80% 573,437,844
2016-11-04 2016-11-02 2.810 205,226,193 -22,417 4.80% 576,753,009
2016-11-03 2016-11-01 2.888 205,248,610 -10,248 4.80% 592,838,675
2016-11-02 2016-10-31 2.888 205,258,858 -239,545 4.80% 592,868,275
2016-11-01 2016-10-28 2.857 205,498,403 -12,810 4.80% 587,143,308
2016-10-31 2016-10-27 2.873 205,511,213 +68,533 4.80% 590,388,542
2016-10-28 2016-10-26 2.888 205,442,680 -323,450 4.80% 593,399,225
2016-10-27 2016-10-25 2.904 205,766,130 -212,003 4.81% 597,546,089
2016-10-26 2016-10-24 2.904 205,978,133 +137,706 4.81% 598,161,747
2016-10-25 2016-10-20 2.951 205,840,427 +1,054,254 4.81% 607,403,168
2016-10-24 2016-10-19 2.888 204,786,173 -346,508 4.79% 591,502,975
2016-10-20 2016-10-18 2.935 205,132,681 +233,781 4.79% 602,111,996
2016-10-19 2016-10-17 2.888 204,898,900 -199,194 4.79% 591,828,575
2016-10-18 2016-10-14 2.904 205,098,094 +1,236,591 4.79% 595,606,109
2016-10-17 2016-10-13 2.888 203,861,503 -292,066 4.77% 588,832,164
2016-10-14 2016-10-12 2.935 204,153,569 +85,186 4.77% 599,238,076
2016-10-13 2016-10-11 2.904 204,068,383 -28,822 4.77% 592,615,822
2016-10-12 2016-10-07 2.951 204,097,205 -28,823 4.77% 602,259,191
2016-10-06 2016-10-04 2.904 204,126,028 +3,843 4.77% 592,783,223
2016-09-29 2016-09-27 2.888 204,122,185 -7,267,691 4.77% 589,585,116
2016-09-28 2016-09-26 2.888 211,389,876 +919,421 4.94% 610,577,065
2016-09-27 2016-09-23 2.920 210,470,455 +6,342,817 4.92% 614,493,539
2016-09-26 2016-09-22 2.935 204,127,638 +576,445 4.77% 599,161,962
2016-09-23 2016-09-21 2.935 203,551,193 +509,834 4.76% 597,469,962
2016-09-22 2016-09-20 2.935 203,041,359 +859,544 4.75% 595,973,481
2016-09-21 2016-09-19 2.966 202,181,815 +37,749 4.73% 599,763,824
2016-09-15 2016-09-13 2.857 202,144,066 +214,117 4.73% 577,559,406
2016-09-14 2016-09-12 2.920 201,929,949 +1,325,632 4.72% 589,558,516
2016-09-13 2016-09-09 3.045 200,604,317 -309,359 4.69% 610,744,354
2016-09-12 2016-09-08 2.951 200,913,676 +2,562 4.70% 592,865,090
2016-09-09 2016-09-07 2.920 200,911,114 +5,124 4.70% 586,583,906
2016-09-06 2016-09-02 2.795 200,905,990 +3,843 4.70% 561,475,087
2016-09-01 2016-08-30 2.888 200,902,147 -32,025 4.70% 580,284,381
2016-08-31 2016-08-29 2.873 200,934,172 -32,025 4.70% 577,239,709
2016-08-18 2016-08-16 2.935 200,966,197 -32,024 4.70% 589,882,399
2016-08-17 2016-08-15 2.998 200,998,221 +834,372 4.70% 602,529,087
2016-08-05 2016-08-03 2.748 200,163,849 -32,025 4.68% 550,025,578
2016-08-04 2016-08-01 2.763 200,195,874 +3,843 4.68% 553,239,224
2016-08-03 2016-07-29 2.826 200,192,031 -32,025 4.68% 565,730,945
2016-07-21 2016-07-19 2.826 200,224,056 +480,371 4.68% 565,821,446
2016-07-20 2016-07-18 2.842 199,743,685 -121,694 4.67% 567,582,531
2016-07-19 2016-07-15 2.842 199,865,379 +1,733,371 4.67% 567,928,331
2016-07-15 2016-07-13 2.748 198,132,008 +3,843 4.63% 544,442,329
2016-07-07 2016-07-05 2.732 198,128,165 -333,057 4.63% 541,338,407
2016-07-06 2016-07-04 2.763 198,461,222 +837,126 4.64% 548,445,531
2016-07-05 2016-06-30 2.763 197,624,096 +1,335,431 4.62% 546,132,142
2016-06-30 2016-06-28 2.732 196,288,665 +231,219 4.59% 536,312,408
2016-06-29 2016-06-27 2.732 196,057,446 +126,177 4.58% 535,680,657
2016-06-28 2016-06-24 2.685 195,931,269 +677,643 4.58% 526,158,721
2016-06-24 2016-06-22 2.717 195,253,626 +5,764,451 4.56% 530,435,926
2016-06-23 2016-06-21 2.866 189,489,175 -28,822 4.43% 543,163,526
2016-06-22 2016-06-20 2.818 189,517,997 +1,000,532 4.43% 534,090,309
2016-06-21 2016-06-17 2.802 188,517,465 +10,960,201 4.55% 528,234,827
2016-06-20 2016-06-16 2.786 177,557,264 -4,068,004 4.28% 494,664,494
2016-06-17 2016-06-15 2.866 181,625,268 -7,240,563 4.38% 520,621,935
2016-06-16 2016-06-14 2.850 188,865,831 -779,944 4.55% 538,335,292
2016-06-15 2016-06-13 2.850 189,645,775 -7,764,045 4.57% 540,558,412
2016-06-14 2016-06-10 2.931 197,409,820 -110,596 4.76% 578,583,883
2016-06-13 2016-06-08 2.995 197,520,416 +1,048,888 4.76% 591,631,280
2016-06-10 2016-06-07 2.979 196,471,528 -2,410,368 4.74% 585,325,632
2016-06-08 2016-06-06 2.899 198,881,896 +2,066,604 4.79% 576,492,881
2016-06-07 2016-06-03 2.883 196,815,292 -549,687 4.75% 567,333,020
2016-06-03 2016-06-01 2.834 197,364,979 +7,452 4.76% 559,382,599
2016-06-01 2016-05-30 2.770 197,357,527 +121,711 4.76% 546,648,717
2016-05-26 2016-05-24 2.754 197,235,816 +510,441 4.76% 543,135,367
2016-05-25 2016-05-23 2.738 196,725,375 -31,049 4.74% 538,561,737
2016-05-18 2016-05-16 2.754 196,756,424 +3,726 4.74% 541,815,248
2016-05-16 2016-05-12 2.899 196,752,698 +1,109,060 4.74% 570,321,039
2016-05-13 2016-05-11 2.931 195,643,638 +1,338,822 4.72% 573,407,421
2016-05-12 2016-05-10 2.947 194,304,816 -55,267 4.68% 572,612,529
2016-05-11 2016-05-09 2.915 194,360,083 +529,070 4.69% 566,515,559
2016-05-10 2016-05-06 2.866 193,831,013 +345,262 4.67% 555,609,240
2016-05-09 2016-05-05 2.915 193,485,751 -29,807 4.66% 563,967,080
2016-05-06 2016-05-04 2.947 193,515,558 +2,008,977 4.67% 570,286,601
2016-05-05 2016-05-03 2.883 191,506,581 -1,156,463 4.62% 552,030,312
2016-05-04 2016-04-29 2.931 192,663,044 -406,164 4.65% 564,671,667
2016-05-03 2016-04-28 3.060 193,069,208 +858,808 4.65% 590,735,143
2016-04-29 2016-04-27 3.156 192,210,400 +1,995,191 4.63% 606,679,256
2016-04-28 2016-04-26 3.189 190,215,209 -167,663 4.59% 606,508,121
2016-04-27 2016-04-25 3.269 190,382,872 -31,049 4.59% 622,372,083
2016-04-22 2016-04-20 3.285 190,413,921 +188,776 4.59% 625,539,956
2016-04-20 2016-04-18 3.333 190,225,145 +5,191,969 4.59% 634,109,794
2016-04-18 2016-04-14 3.478 185,033,176 +1,722,583 4.46% 643,620,022
2016-04-15 2016-04-13 3.350 183,310,593 -132,267 4.42% 614,012,325
2016-04-14 2016-04-12 3.301 183,442,860 -255,221 4.42% 605,593,026
2016-04-13 2016-04-11 3.333 183,698,081 +281,922 4.43% 612,352,022
2016-04-11 2016-04-07 3.366 183,416,159 +310,488 4.42% 617,319,609
2016-04-08 2016-04-06 3.398 183,105,671 +1,502,137 4.41% 622,171,971
2016-04-06 2016-04-01 3.269 181,603,534 -341,536 4.38% 593,671,944
2016-04-05 2016-03-31 3.350 181,945,070 +385,625 4.39% 609,438,405
2016-03-31 2016-03-29 3.253 181,559,445 -33,532 4.38% 590,604,032
2016-03-30 2016-03-24 3.269 181,592,977 -24,839 4.38% 593,637,432
2016-03-17 2016-03-15 3.221 181,617,816 -31,049 4.38% 584,944,465
2016-03-16 2016-03-14 3.237 181,648,865 -31,049 4.38% 587,969,689
2016-03-10 2016-03-08 3.205 181,679,914 +11,178 4.38% 582,218,745
2016-03-08 2016-03-04 3.253 181,668,736 +1,504,000 4.38% 590,959,550
2016-03-07 2016-03-03 3.156 180,164,736 -3,725,226 4.34% 568,659,178
2016-03-03 2016-03-01 3.124 183,889,962 -31,049 4.43% 574,494,592
2016-03-02 2016-02-29 3.092 183,921,011 -31,049 4.43% 568,667,968
2016-02-23 2016-02-19 3.172 183,952,060 +642,709 4.43% 583,575,530
2016-02-22 2016-02-18 3.092 183,309,351 -80,727 4.42% 566,776,768
2016-02-19 2016-02-17 3.060 183,390,078 -139,719 4.42% 561,119,844
2016-02-18 2016-02-16 2.995 183,529,797 -332,221 4.42% 549,725,294
2016-02-17 2016-02-15 2.866 183,862,018 -21,734 4.43% 527,033,494
2016-02-12 2016-02-05 2.931 183,883,752 +82,589 4.43% 538,940,643
2016-02-11 2016-02-04 2.915 183,801,163 +272,608 4.43% 535,738,703
2016-02-05 2016-02-03 2.899 183,528,555 +541,490 4.42% 531,988,620
2016-02-04 2016-02-02 2.963 182,987,065 -31,049 4.41% 542,206,108
2016-02-03 2016-02-01 2.947 183,018,114 -31,049 4.41% 539,350,837
2016-02-02 2016-01-29 3.044 183,049,163 +628,427 4.41% 557,128,972
2016-01-26 2016-01-22 3.044 182,420,736 +1,644,340 4.40% 555,216,290
2016-01-21 2016-01-19 3.124 180,776,396 -2,065,982 4.36% 564,767,433
2016-01-20 2016-01-18 3.044 182,842,378 -1,461,153 4.41% 556,499,600
2016-01-19 2016-01-15 3.027 184,303,531 +931,462 4.44% 557,978,798
2016-01-14 2016-01-12 3.172 183,372,069 -2,421,180 4.42% 581,735,548
2016-01-13 2016-01-11 3.253 185,793,249 +3,352,642 4.48% 604,376,390
2016-01-12 2016-01-08 3.462 182,440,607 +3,791,670 4.40% 631,664,049
2016-01-11 2016-01-07 3.350 178,648,937 +425,989 4.31% 598,397,765
2016-01-08 2016-01-06 3.639 178,222,948 -37,880 4.30% 648,631,826
2016-01-07 2016-01-05 3.672 178,260,828 -24,839 4.30% 654,511,012
2016-01-06 2016-01-04 3.736 178,285,667 +1,079,875 4.30% 666,086,462
2016-01-05 2015-12-31 3.817 177,205,792 -86,315 4.27% 676,320,342
2016-01-04 2015-12-29 3.849 177,292,107 -87,558 4.27% 682,359,895
2015-12-30 2015-12-28 3.833 177,379,665 -74,517 4.28% 679,840,415
2015-12-29 2015-12-24 3.897 177,454,182 -26,081 4.28% 691,556,705
2015-12-28 2015-12-22 3.752 177,480,263 -31,048 4.28% 665,935,514
2015-12-23 2015-12-21 3.752 177,511,311 -1,308,468 4.28% 666,052,011
2015-12-22 2015-12-18 3.704 178,819,779 -473,183 4.31% 662,322,611
2015-12-21 2015-12-17 3.688 179,292,962 +510,441 4.32% 661,187,929
2015-12-18 2015-12-16 3.704 178,782,521 -2,544,038 4.31% 662,184,612
2015-12-17 2015-12-15 3.720 181,326,559 -39,742 4.37% 674,527,393
2015-12-16 2015-12-14 3.607 181,366,301 +459,521 4.37% 654,230,528
2015-12-15 2015-12-11 3.607 180,906,780 +993,559 4.36% 652,572,929
2015-12-14 2015-12-10 3.656 179,913,221 +6,091,761 4.34% 657,680,746
2015-12-11 2015-12-09 3.752 173,821,460 +2,343,682 4.19% 652,207,076
2015-12-10 2015-12-08 3.817 171,477,778 +217,341 4.13% 654,458,910
2015-12-09 2015-12-07 3.929 171,260,437 -31,049 4.13% 672,934,921
2015-12-08 2015-12-04 3.945 171,291,486 -6,116,599 4.13% 675,815,352
2015-12-07 2015-12-03 4.026 177,408,085 +220,446 4.28% 714,232,500
2015-12-04 2015-12-02 4.026 177,187,639 +1,035,786 4.27% 713,345,000
2015-12-02 2015-11-30 3.962 176,151,853 +620,974 4.25% 697,828,198
2015-11-26 2015-11-24 4.267 175,530,879 -31,049 4.23% 749,075,501
2015-11-25 2015-11-23 4.284 175,561,928 -31,048 4.23% 752,035,202
2015-11-19 2015-11-17 4.300 175,592,976 +998,527 4.23% 754,995,899
2015-11-18 2015-11-16 4.364 174,594,449 -620,975 4.21% 761,949,019
2015-11-12 2015-11-10 4.380 175,215,424 +341,536 4.45% 767,480,641
2015-11-11 2015-11-09 4.316 174,873,888 -46,573 4.44% 754,720,161
2015-11-10 2015-11-06 4.348 174,920,461 -745,169 4.44% 760,554,901
2015-11-06 2015-11-04 4.316 175,665,630 -33,719 4.46% 758,137,159
2015-11-05 2015-11-03 4.251 175,699,349 -32,726 4.46% 746,965,031
2015-11-04 2015-11-02 4.284 175,732,075 +5,575,769 4.46% 752,764,042
2015-11-03 2015-10-30 4.364 170,156,306 +12,280,355 4.32% 742,580,484
2015-11-02 2015-10-29 4.348 157,875,951 -3,850 4.01% 686,445,299
2015-10-29 2015-10-27 4.396 157,879,801 +2,448,751 4.01% 694,089,395
2015-10-28 2015-10-26 4.348 155,431,050 3.94% 675,814,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top