History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 2,237,000 | +0 | 0.03% | 3,556,830 |
| 2025-10-13 | 2025-10-09 | 1.580 | 2,237,000 | +0 | 0.03% | 3,534,460 |
| 2025-10-10 | 2025-10-08 | 1.580 | 2,237,000 | -36,000 | 0.03% | 3,534,460 |
| 2025-10-09 | 2025-10-06 | 1.580 | 2,273,000 | +32,000 | 0.03% | 3,591,340 |
| 2025-10-08 | 2025-10-03 | 1.560 | 2,241,000 | -9,000 | 0.03% | 3,495,960 |
| 2025-10-06 | 2025-10-02 | 1.540 | 2,250,000 | +7,000 | 0.03% | 3,465,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,243,000 | -200,000 | 0.03% | 3,476,650 |
| 2025-10-02 | 2025-09-29 | 1.510 | 2,443,000 | -173,000 | 0.04% | 3,688,930 |
| 2025-09-30 | 2025-09-26 | 1.450 | 2,616,000 | +42,000 | 0.04% | 3,793,200 |
| 2025-09-29 | 2025-09-25 | 1.450 | 2,574,000 | +1,000 | 0.04% | 3,732,300 |
| 2025-09-26 | 2025-09-24 | 1.460 | 2,573,000 | -261,000 | 0.04% | 3,756,580 |
| 2025-09-25 | 2025-09-23 | 1.470 | 2,834,000 | +456,000 | 0.04% | 4,165,980 |
| 2025-09-23 | 2025-09-19 | 1.520 | 2,378,000 | -234,000 | 0.04% | 3,614,560 |
| 2025-09-22 | 2025-09-18 | 1.540 | 2,612,000 | +426,000 | 0.04% | 4,022,480 |
| 2025-09-19 | 2025-09-17 | 1.550 | 2,186,000 | -264,000 | 0.03% | 3,388,300 |
| 2025-09-18 | 2025-09-16 | 1.510 | 2,450,000 | -2,737,000 | 0.04% | 3,699,500 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,187,000 | +30,000 | 0.08% | 8,195,460 |
| 2025-09-16 | 2025-09-12 | 1.630 | 5,157,000 | +3,001,000 | 0.08% | 8,405,910 |
| 2025-09-15 | 2025-09-11 | 1.590 | 2,156,000 | -13,000 | 0.03% | 3,428,040 |
| 2025-09-12 | 2025-09-10 | 1.590 | 2,169,000 | +13,000 | 0.03% | 3,448,710 |
| 2025-09-10 | 2025-09-08 | 1.560 | 2,156,000 | -1,000 | 0.03% | 3,363,360 |
| 2025-09-09 | 2025-09-05 | 1.580 | 2,157,000 | -123,000 | 0.03% | 3,408,060 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,280,000 | +98,000 | 0.03% | 3,625,200 |
| 2025-09-05 | 2025-09-03 | 1.610 | 2,182,000 | -34,000 | 0.03% | 3,513,020 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,216,000 | -29,000 | 0.03% | 3,501,280 |
| 2025-09-03 | 2025-09-01 | 1.620 | 2,245,000 | +54,000 | 0.03% | 3,636,900 |
| 2025-09-01 | 2025-08-28 | 1.750 | 2,191,000 | -77,000 | 0.03% | 3,834,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 2,268,000 | +69,000 | 0.03% | 3,923,640 |
| 2025-08-28 | 2025-08-26 | 1.800 | 2,199,000 | +43,000 | 0.03% | 3,958,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 2,156,000 | -365,000 | 0.03% | 3,773,000 |
| 2025-08-25 | 2025-08-21 | 1.750 | 2,521,000 | +10,000 | 0.04% | 4,411,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,511,000 | +10,000 | 0.04% | 4,369,140 |
| 2025-08-21 | 2025-08-19 | 1.680 | 2,501,000 | -3,000,000 | 0.04% | 4,201,680 |
| 2025-08-20 | 2025-08-18 | 1.700 | 5,501,000 | -1,224,000 | 0.08% | 9,351,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 6,725,000 | +4,235,000 | 0.10% | 11,298,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,490,000 | -3,070,000 | 0.04% | 4,058,700 |
| 2025-08-15 | 2025-08-13 | 1.540 | 5,560,000 | +2,900,000 | 0.08% | 8,562,400 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,660,000 | -50,000 | 0.04% | 3,883,600 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,710,000 | -80,000 | 0.04% | 3,821,100 |
| 2025-08-08 | 2025-08-06 | 1.370 | 2,790,000 | +25,000 | 0.04% | 3,822,300 |
| 2025-08-07 | 2025-08-05 | 1.390 | 2,765,000 | -50,000 | 0.04% | 3,843,350 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,815,000 | +50,000 | 0.04% | 3,743,950 |
| 2025-08-04 | 2025-07-31 | 1.370 | 2,765,000 | +50,000 | 0.04% | 3,788,050 |
| 2025-07-30 | 2025-07-28 | 1.410 | 2,715,000 | +50,000 | 0.04% | 3,828,150 |
| 2025-07-25 | 2025-07-23 | 1.400 | 2,665,000 | -2,950,000 | 0.04% | 3,731,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 5,615,000 | -50,000 | 0.08% | 7,973,300 |
| 2025-07-22 | 2025-07-18 | 1.340 | 5,665,000 | -50,000 | 0.08% | 7,591,100 |
| 2025-07-21 | 2025-07-17 | 1.310 | 5,715,000 | +2,990,000 | 0.09% | 7,486,650 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,725,000 | -1,000,000 | 0.04% | 3,624,250 |
| 2025-07-16 | 2025-07-14 | 1.380 | 3,725,000 | -220,000 | 0.06% | 5,140,500 |
| 2025-07-15 | 2025-07-11 | 1.300 | 3,945,000 | -2,000,000 | 0.06% | 5,128,500 |
| 2025-07-14 | 2025-07-10 | 1.330 | 5,945,000 | +2,525,000 | 0.09% | 7,906,850 |
| 2025-07-11 | 2025-07-09 | 1.260 | 3,420,000 | +254,000 | 0.05% | 4,309,200 |
| 2025-07-10 | 2025-07-08 | 1.280 | 3,166,000 | -40,000 | 0.05% | 4,052,480 |
| 2025-07-09 | 2025-07-07 | 1.260 | 3,206,000 | +5,000 | 0.05% | 4,039,560 |
| 2025-07-07 | 2025-07-03 | 1.240 | 3,201,000 | -50,000 | 0.05% | 3,969,240 |
| 2025-07-02 | 2025-06-27 | 1.288 | 3,251,000 | +145,954 | 0.05% | 4,186,692 |
| 2025-06-30 | 2025-06-26 | 1.309 | 3,105,046 | -47,755 | 0.05% | 4,063,750 |
| 2025-06-27 | 2025-06-25 | 1.309 | 3,152,801 | -24,833 | 0.05% | 4,126,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 3,177,634 | -205,348 | 0.05% | 3,992,400 |
| 2025-06-24 | 2025-06-20 | 1.194 | 3,382,982 | -47,755 | 0.05% | 4,037,880 |
| 2025-06-23 | 2025-06-19 | 1.173 | 3,430,737 | -367,715 | 0.05% | 4,023,040 |
| 2025-06-18 | 2025-06-16 | 1.225 | 3,798,452 | -47,756 | 0.06% | 4,653,090 |
| 2025-06-16 | 2025-06-12 | 1.173 | 3,846,208 | -28,653 | 0.06% | 4,510,241 |
| 2025-06-13 | 2025-06-11 | 1.173 | 3,874,861 | -47,755 | 0.06% | 4,543,840 |
| 2025-06-12 | 2025-06-10 | 1.141 | 3,922,616 | -163,323 | 0.06% | 4,476,630 |
| 2025-06-06 | 2025-06-04 | 1.089 | 4,085,939 | -112,702 | 0.06% | 4,449,120 |
| 2025-06-05 | 2025-06-03 | 1.089 | 4,198,641 | +57,306 | 0.07% | 4,571,840 |
| 2025-06-03 | 2025-05-30 | 1.057 | 4,141,335 | +955 | 0.06% | 4,379,360 |
| 2025-06-02 | 2025-05-29 | 1.068 | 4,140,380 | +2,865 | 0.06% | 4,421,700 |
| 2025-05-23 | 2025-05-21 | 1.057 | 4,137,515 | -3,820 | 0.06% | 4,375,321 |
| 2025-05-21 | 2025-05-19 | 1.026 | 4,141,335 | +25,788 | 0.06% | 4,249,280 |
| 2025-05-20 | 2025-05-16 | 1.016 | 4,115,547 | +955 | 0.06% | 4,179,730 |
| 2025-05-16 | 2025-05-14 | 1.047 | 4,114,592 | -342,883 | 0.06% | 4,308,000 |
| 2025-05-12 | 2025-05-08 | 0.995 | 4,457,475 | -1,654,241 | 0.07% | 4,433,650 |
| 2025-04-14 | 2025-04-10 | 0.859 | 6,111,716 | +286,531 | 0.10% | 5,247,180 |
| 2025-04-11 | 2025-04-09 | 0.890 | 5,825,185 | +8,596 | 0.09% | 5,184,150 |
| 2025-04-09 | 2025-04-07 | 0.838 | 5,816,589 | +955 | 0.09% | 4,872,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 5,815,634 | +699,137 | 0.09% | 5,723,660 |
| 2025-04-07 | 2025-04-02 | 1.026 | 5,116,497 | -477,553 | 0.08% | 5,249,860 |
| 2025-03-31 | 2025-03-27 | 1.131 | 5,594,050 | -955,104 | 0.09% | 6,325,561 |
| 2025-03-26 | 2025-03-24 | 1.173 | 6,549,154 | -200,572 | 0.10% | 7,679,840 |
| 2025-03-12 | 2025-03-10 | 1.078 | 6,749,726 | -1,016,232 | 0.11% | 7,279,010 |
| 2025-03-11 | 2025-03-07 | 1.078 | 7,765,958 | -129,894 | 0.12% | 8,374,930 |
| 2025-03-06 | 2025-03-04 | 1.057 | 7,895,852 | -348,614 | 0.12% | 8,349,670 |
| 2025-03-05 | 2025-03-03 | 1.016 | 8,244,466 | +636,100 | 0.13% | 8,373,040 |
| 2025-03-03 | 2025-02-27 | 1.078 | 7,608,366 | +858,640 | 0.12% | 8,204,980 |
| 2025-02-28 | 2025-02-26 | 1.099 | 6,749,726 | -13,372 | 0.11% | 7,420,349 |
| 2025-02-25 | 2025-02-21 | 0.974 | 6,763,098 | -143,266 | 0.11% | 6,585,330 |
| 2025-02-24 | 2025-02-20 | 0.963 | 6,906,364 | -234,000 | 0.11% | 6,652,520 |
| 2025-02-21 | 2025-02-19 | 0.963 | 7,140,364 | -243,552 | 0.11% | 6,877,920 |
| 2025-02-18 | 2025-02-14 | 0.942 | 7,383,916 | -202,482 | 0.12% | 6,957,900 |
| 2025-02-17 | 2025-02-13 | 0.921 | 7,586,398 | +680,034 | 0.12% | 6,989,840 |
| 2025-02-14 | 2025-02-12 | 0.963 | 6,906,364 | -477,552 | 0.11% | 6,652,520 |
| 2025-02-04 | 2025-01-28 | 0.848 | 7,383,916 | -95,511 | 0.12% | 6,262,110 |
| 2025-01-27 | 2025-01-23 | 0.848 | 7,479,427 | +95,511 | 0.12% | 6,343,110 |
| 2024-12-30 | 2024-12-24 | 0.911 | 7,383,916 | -28,653 | 0.12% | 6,725,970 |
| 2024-12-27 | 2024-12-20 | 0.879 | 7,412,569 | +28,653 | 0.12% | 6,519,240 |
| 2024-12-04 | 2024-12-02 | 0.890 | 7,383,916 | +105,061 | 0.12% | 6,571,350 |
| 2024-12-02 | 2024-11-28 | 0.869 | 7,278,855 | +14,327 | 0.11% | 6,325,430 |
| 2024-11-19 | 2024-11-15 | 0.921 | 7,264,528 | +16,237 | 0.11% | 6,693,280 |
| 2024-11-15 | 2024-11-13 | 0.953 | 7,248,291 | -26,743 | 0.11% | 6,905,990 |
| 2024-11-14 | 2024-11-12 | 0.963 | 7,275,034 | -47,755 | 0.11% | 7,007,640 |
| 2024-11-11 | 2024-11-07 | 1.026 | 7,322,789 | +19,102 | 0.11% | 7,513,660 |
| 2024-11-04 | 2024-10-31 | 0.974 | 7,303,687 | +469,911 | 0.11% | 7,111,710 |
| 2024-10-25 | 2024-10-23 | 1.047 | 6,833,776 | -479,462 | 0.11% | 7,155,000 |
| 2024-10-23 | 2024-10-21 | 0.995 | 7,313,238 | +47,755 | 0.11% | 7,274,150 |
| 2024-10-22 | 2024-10-18 | 0.984 | 7,265,483 | +168,098 | 0.11% | 7,150,580 |
| 2024-10-18 | 2024-10-16 | 0.932 | 7,097,385 | +9,551 | 0.11% | 6,613,590 |
| 2024-10-17 | 2024-10-15 | 0.911 | 7,087,834 | -697,226 | 0.11% | 6,456,270 |
| 2024-10-16 | 2024-10-14 | 0.984 | 7,785,060 | +955 | 0.12% | 7,661,940 |
| 2024-10-15 | 2024-10-10 | 1.026 | 7,784,105 | -79,274 | 0.12% | 7,987,000 |
| 2024-10-14 | 2024-10-09 | 0.974 | 7,863,379 | +82,139 | 0.12% | 7,656,690 |
| 2024-10-10 | 2024-10-08 | 1.057 | 7,781,240 | +2,733,511 | 0.12% | 8,228,470 |
| 2024-10-09 | 2024-10-07 | 1.351 | 5,047,729 | +1,060,166 | 0.08% | 6,817,649 |
| 2024-10-08 | 2024-10-04 | 1.194 | 3,987,563 | +124,164 | 0.06% | 4,759,500 |
| 2024-10-07 | 2024-10-03 | 1.047 | 3,863,399 | +17,191 | 0.06% | 4,045,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 3,846,208 | +303,724 | 0.06% | 3,986,731 |
| 2024-10-03 | 2024-09-30 | 0.879 | 3,542,484 | +143,266 | 0.06% | 3,115,560 |
| 2024-09-09 | 2024-09-04 | 0.712 | 3,399,218 | -3,821 | 0.05% | 2,420,120 |
| 2024-08-15 | 2024-08-13 | 0.670 | 3,403,039 | -238,776 | 0.05% | 2,280,320 |
| 2024-08-13 | 2024-08-09 | 0.691 | 3,641,815 | -2,865 | 0.06% | 2,516,580 |
| 2024-07-31 | 2024-07-29 | 0.555 | 3,644,680 | -955 | 0.06% | 2,022,480 |
| 2024-07-18 | 2024-07-16 | 0.555 | 3,645,635 | +16,236 | 0.06% | 2,023,010 |
| 2024-07-05 | 2024-07-03 | 0.576 | 3,629,399 | -573,063 | 0.06% | 2,090,000 |
| 2024-07-03 | 2024-06-28 | 0.648 | 4,202,462 | +245,571 | 0.07% | 2,724,188 |
| 2024-07-02 | 2024-06-27 | 0.625 | 3,956,891 | +87,931 | 0.07% | 2,475,000 |
| 2024-06-25 | 2024-06-21 | 0.648 | 3,868,960 | +175,862 | 0.07% | 2,508,000 |
| 2024-06-24 | 2024-06-20 | 0.660 | 3,693,098 | +351,723 | 0.06% | 2,436,000 |
| 2024-05-29 | 2024-05-27 | 0.671 | 3,341,375 | +11,431 | 0.06% | 2,242,000 |
| 2024-04-18 | 2024-04-16 | 0.591 | 3,329,944 | +105,517 | 0.06% | 1,969,240 |
| 2024-04-10 | 2024-04-08 | 0.614 | 3,224,427 | -2,637 | 0.05% | 1,980,180 |
| 2024-02-01 | 2024-01-30 | 0.472 | 3,227,064 | +61,551 | 0.05% | 1,523,050 |
| 2024-01-26 | 2024-01-24 | 0.472 | 3,165,513 | -879 | 0.05% | 1,494,000 |
| 2023-12-20 | 2023-12-18 | 0.506 | 3,166,392 | +35,172 | 0.05% | 1,602,445 |
| 2023-06-29 | 2023-06-27 | 0.632 | 3,131,220 | +88,538 | 0.05% | 1,978,895 |
| 2023-06-06 | 2023-06-02 | 0.667 | 3,042,682 | +1,709 | 0.05% | 2,029,770 |
| 2023-05-29 | 2023-05-24 | 0.679 | 3,040,973 | +256,334 | 0.05% | 2,064,220 |
| 2023-05-25 | 2023-05-23 | 0.691 | 2,784,639 | -416,970 | 0.05% | 1,922,810 |
| 2023-05-10 | 2023-05-08 | 0.761 | 3,201,609 | -42,722 | 0.06% | 2,435,550 |
| 2023-05-08 | 2023-05-04 | 0.726 | 3,244,331 | +42,722 | 0.06% | 2,354,140 |
| 2023-05-03 | 2023-04-28 | 0.702 | 3,201,609 | -85,444 | 0.06% | 2,248,200 |
| 2023-04-28 | 2023-04-26 | 0.667 | 3,287,053 | -42,722 | 0.06% | 2,192,790 |
| 2023-03-13 | 2023-03-09 | 0.667 | 3,329,775 | +85,444 | 0.06% | 2,221,290 |
| 2023-03-08 | 2023-03-06 | 0.691 | 3,244,331 | +587,859 | 0.06% | 2,240,230 |
| 2023-03-01 | 2023-02-27 | 0.632 | 2,656,472 | -85,445 | 0.05% | 1,678,860 |
| 2023-02-23 | 2023-02-21 | 0.655 | 2,741,917 | +85,445 | 0.05% | 1,797,040 |
| 2023-02-07 | 2023-02-03 | 0.679 | 2,656,472 | -3,921,052 | 0.05% | 1,803,220 |
| 2023-02-06 | 2023-02-02 | 0.702 | 6,577,524 | -1,708,892 | 0.12% | 4,618,800 |
| 2023-01-31 | 2023-01-27 | 0.749 | 8,286,416 | +820,268 | 0.15% | 6,206,720 |
| 2023-01-27 | 2023-01-20 | 0.702 | 7,466,148 | +427,223 | 0.13% | 5,242,800 |
| 2023-01-26 | 2023-01-19 | 0.679 | 7,038,925 | -1,821,678 | 0.12% | 4,778,040 |
| 2023-01-20 | 2023-01-18 | 0.691 | 8,860,603 | -65,793 | 0.16% | 6,118,300 |
| 2023-01-19 | 2023-01-17 | 0.667 | 8,926,396 | +90,572 | 0.16% | 5,954,790 |
| 2023-01-18 | 2023-01-16 | 0.679 | 8,835,824 | +1,623,447 | 0.15% | 5,997,780 |
| 2023-01-17 | 2023-01-13 | 0.655 | 7,212,377 | +145,256 | 0.13% | 4,726,960 |
| 2023-01-16 | 2023-01-12 | 0.620 | 7,067,121 | -230,701 | 0.12% | 4,383,630 |
| 2023-01-13 | 2023-01-11 | 0.644 | 7,297,822 | +854,446 | 0.13% | 4,697,550 |
| 2023-01-11 | 2023-01-09 | 0.632 | 6,443,376 | +854,446 | 0.11% | 4,072,140 |
| 2023-01-10 | 2023-01-06 | 0.620 | 5,588,930 | +854,446 | 0.10% | 3,466,730 |
| 2022-11-18 | 2022-11-16 | 0.533 | 4,734,484 | +1,025,335 | 0.08% | 2,521,155 |
| 2022-09-20 | 2022-09-16 | 0.644 | 3,709,149 | +170,889 | 0.06% | 2,387,550 |
| 2022-08-12 | 2022-08-10 | 0.679 | 3,538,260 | +187,978 | 0.06% | 2,401,780 |
| 2022-08-05 | 2022-08-03 | 0.667 | 3,350,282 | +25,633 | 0.06% | 2,234,970 |
| 2022-07-28 | 2022-07-26 | 0.737 | 3,324,649 | -6,835 | 0.06% | 2,451,330 |
| 2022-07-25 | 2022-07-21 | 0.749 | 3,331,484 | +6,835 | 0.06% | 2,495,360 |
| 2022-07-19 | 2022-07-15 | 0.749 | 3,324,649 | +42,723 | 0.06% | 2,490,240 |
| 2022-06-27 | 2022-06-23 | 0.898 | 3,281,926 | +243,648 | 0.06% | 2,945,805 |
| 2022-06-24 | 2022-06-22 | 0.885 | 3,038,278 | +7,910 | 0.06% | 2,688,700 |
| 2022-06-07 | 2022-06-02 | 0.885 | 3,030,368 | +737,223 | 0.06% | 2,681,700 |
| 2022-05-17 | 2022-05-13 | 0.860 | 2,293,145 | -6,328 | 0.04% | 1,971,320 |
| 2022-05-04 | 2022-04-29 | 0.872 | 2,299,473 | +79,102 | 0.04% | 2,005,830 |
| 2022-04-27 | 2022-04-25 | 0.872 | 2,220,371 | -3,873,587 | 0.04% | 1,936,830 |
| 2022-03-16 | 2022-03-14 | 0.872 | 6,093,958 | -79,102 | 0.12% | 5,315,760 |
| 2022-03-11 | 2022-03-09 | 0.898 | 6,173,060 | +79,102 | 0.12% | 5,540,840 |
| 2022-03-02 | 2022-02-28 | 0.948 | 6,093,958 | -1,135,103 | 0.12% | 5,778,000 |
| 2022-02-21 | 2022-02-17 | 0.999 | 7,229,061 | -31,640 | 0.14% | 7,219,810 |
| 2022-02-11 | 2022-02-09 | 1.024 | 7,260,701 | +31,640 | 0.14% | 7,434,990 |
| 2022-02-07 | 2022-01-31 | 0.961 | 7,229,061 | -39,551 | 0.14% | 6,945,640 |
| 2022-01-28 | 2022-01-26 | 0.961 | 7,268,612 | -39,550 | 0.14% | 6,983,640 |
| 2022-01-27 | 2022-01-25 | 0.961 | 7,308,162 | +4,478,711 | 0.14% | 7,021,640 |
| 2022-01-26 | 2022-01-24 | 0.973 | 2,829,451 | +609,080 | 0.05% | 2,754,290 |
| 2022-01-21 | 2022-01-19 | 0.961 | 2,220,371 | -790,222 | 0.04% | 2,133,320 |
| 2022-01-19 | 2022-01-17 | 0.936 | 3,010,593 | -791 | 0.06% | 2,816,440 |
| 2022-01-18 | 2022-01-14 | 0.948 | 3,011,384 | +791,013 | 0.06% | 2,855,250 |
| 2022-01-17 | 2022-01-13 | 0.948 | 2,220,371 | -197,753 | 0.04% | 2,105,250 |
| 2022-01-14 | 2022-01-12 | 0.948 | 2,418,124 | +197,753 | 0.05% | 2,292,750 |
| 2021-12-13 | 2021-12-09 | 0.961 | 2,220,371 | -79,102 | 0.04% | 2,133,320 |
| 2021-12-10 | 2021-12-08 | 0.948 | 2,299,473 | +79,102 | 0.04% | 2,180,250 |
| 2021-12-09 | 2021-12-07 | 0.961 | 2,220,371 | -3,164 | 0.04% | 2,133,320 |
| 2021-11-26 | 2021-11-24 | 0.986 | 2,223,535 | -106,787 | 0.04% | 2,192,580 |
| 2021-11-25 | 2021-11-23 | 0.936 | 2,330,322 | -39,551 | 0.04% | 2,180,040 |
| 2021-11-22 | 2021-11-18 | 0.948 | 2,369,873 | +7,910 | 0.04% | 2,247,000 |
| 2021-11-19 | 2021-11-17 | 0.961 | 2,361,963 | +118,652 | 0.04% | 2,269,360 |
| 2021-11-08 | 2021-11-04 | 0.986 | 2,243,311 | -734,059 | 0.04% | 2,212,080 |
| 2021-11-02 | 2021-10-29 | 1.024 | 2,977,370 | -155,039 | 0.06% | 3,048,840 |
| 2021-11-01 | 2021-10-28 | 1.037 | 3,132,409 | +155,039 | 0.06% | 3,247,200 |
| 2021-10-29 | 2021-10-27 | 1.062 | 2,977,370 | -230,185 | 0.06% | 3,161,760 |
| 2021-10-28 | 2021-10-26 | 1.049 | 3,207,555 | -7,119 | 0.06% | 3,365,650 |
| 2021-10-25 | 2021-10-21 | 1.049 | 3,214,674 | +96,504 | 0.06% | 3,373,120 |
| 2021-10-21 | 2021-10-19 | 1.100 | 3,118,170 | +61,699 | 0.06% | 3,429,540 |
| 2021-10-20 | 2021-10-18 | 1.100 | 3,056,471 | +79,101 | 0.06% | 3,361,680 |
| 2021-10-11 | 2021-10-07 | 1.163 | 2,977,370 | +734,059 | 0.06% | 3,462,880 |
| 2021-09-30 | 2021-09-28 | 1.075 | 2,243,311 | -39,550 | 0.04% | 2,410,600 |
| 2021-09-09 | 2021-09-07 | 1.049 | 2,282,861 | -39,551 | 0.04% | 2,395,380 |
| 2021-09-08 | 2021-09-06 | 1.037 | 2,322,412 | -39,551 | 0.04% | 2,407,520 |
| 2021-09-07 | 2021-09-03 | 1.037 | 2,361,963 | +79,102 | 0.04% | 2,448,520 |
| 2021-09-06 | 2021-09-02 | 1.037 | 2,282,861 | -158,203 | 0.04% | 2,366,520 |
| 2021-09-03 | 2021-09-01 | 1.011 | 2,441,064 | +158,203 | 0.05% | 2,468,800 |
| 2021-08-19 | 2021-08-17 | 0.973 | 2,282,861 | -791,013 | 0.04% | 2,222,220 |
| 2021-08-03 | 2021-07-30 | 0.948 | 3,073,874 | +27,686 | 0.06% | 2,914,500 |
| 2021-07-09 | 2021-07-07 | 0.986 | 3,046,188 | -39,551 | 0.06% | 3,003,780 |
| 2021-07-08 | 2021-07-06 | 0.973 | 3,085,739 | +39,551 | 0.06% | 3,003,770 |
| 2021-06-29 | 2021-06-25 | 1.103 | 3,046,188 | +182,857 | 0.06% | 3,359,483 |
| 2021-06-08 | 2021-06-04 | 1.130 | 2,863,331 | -74,353 | 0.06% | 3,234,839 |
| 2021-06-07 | 2021-06-03 | 1.130 | 2,937,684 | +74,353 | 0.06% | 3,318,840 |
| 2021-05-31 | 2021-05-27 | 1.130 | 2,863,331 | -223,059 | 0.06% | 3,234,839 |
| 2021-05-27 | 2021-05-25 | 1.143 | 3,086,390 | +223,059 | 0.06% | 3,528,350 |
| 2021-05-26 | 2021-05-24 | 1.130 | 2,863,331 | -133,836 | 0.06% | 3,234,839 |
| 2021-05-07 | 2021-05-05 | 1.076 | 2,997,167 | -371,764 | 0.06% | 3,224,800 |
| 2021-05-04 | 2021-04-30 | 1.089 | 3,368,931 | -223,059 | 0.07% | 3,670,110 |
| 2021-05-03 | 2021-04-29 | 1.089 | 3,591,990 | +371,764 | 0.07% | 3,913,110 |
| 2021-04-30 | 2021-04-28 | 1.089 | 3,220,226 | +223,059 | 0.06% | 3,508,111 |
| 2021-04-29 | 2021-04-27 | 1.076 | 2,997,167 | -3,717 | 0.06% | 3,224,800 |
| 2021-04-27 | 2021-04-23 | 1.089 | 3,000,884 | -282,542 | 0.06% | 3,269,160 |
| 2021-04-26 | 2021-04-22 | 1.089 | 3,283,426 | +371,765 | 0.07% | 3,576,961 |
| 2021-04-20 | 2021-04-16 | 1.103 | 2,911,661 | +44,612 | 0.06% | 3,211,120 |
| 2021-04-13 | 2021-04-09 | 1.130 | 2,867,049 | -260,235 | 0.06% | 3,239,040 |
| 2021-04-09 | 2021-04-07 | 1.130 | 3,127,284 | +260,235 | 0.06% | 3,533,040 |
| 2021-03-23 | 2021-03-19 | 1.143 | 2,867,049 | -223,059 | 0.06% | 3,277,600 |
| 2021-03-22 | 2021-03-18 | 1.157 | 3,090,108 | +223,059 | 0.06% | 3,574,160 |
| 2021-02-22 | 2021-02-18 | 1.157 | 2,867,049 | +3,718 | 0.06% | 3,316,160 |
| 2021-02-04 | 2021-02-02 | 1.116 | 2,863,331 | -385,149 | 0.06% | 3,196,329 |
| 2021-01-28 | 2021-01-26 | 1.143 | 3,248,480 | +87,737 | 0.07% | 3,713,650 |
| 2021-01-27 | 2021-01-25 | 1.170 | 3,160,743 | +498,908 | 0.06% | 3,698,370 |
| 2021-01-26 | 2021-01-22 | 1.170 | 2,661,835 | +223,059 | 0.05% | 3,114,600 |
| 2021-01-25 | 2021-01-21 | 1.237 | 2,438,776 | -74,353 | 0.05% | 3,017,600 |
| 2021-01-22 | 2021-01-20 | 1.224 | 2,513,129 | +74,353 | 0.05% | 3,075,800 |
| 2021-01-15 | 2021-01-13 | 1.157 | 2,438,776 | -446,118 | 0.05% | 2,820,800 |
| 2021-01-14 | 2021-01-12 | 1.157 | 2,884,894 | +148,706 | 0.06% | 3,336,800 |
| 2021-01-13 | 2021-01-11 | 1.116 | 2,736,188 | -285,515 | 0.06% | 3,054,400 |
| 2021-01-12 | 2021-01-08 | 1.116 | 3,021,703 | +434,221 | 0.06% | 3,373,120 |
| 2021-01-06 | 2021-01-04 | 1.089 | 2,587,482 | -13,384 | 0.05% | 2,818,800 |
| 2021-01-05 | 2020-12-31 | 1.076 | 2,600,866 | -238,673 | 0.05% | 2,798,400 |
| 2021-01-04 | 2020-12-29 | 1.063 | 2,839,539 | -58,738 | 0.06% | 3,017,011 |
| 2020-12-30 | 2020-12-28 | 1.036 | 2,898,277 | -148,706 | 0.06% | 3,001,460 |
| 2020-12-29 | 2020-12-24 | 1.022 | 3,046,983 | +446,117 | 0.06% | 3,114,480 |
| 2020-12-21 | 2020-12-17 | 1.063 | 2,600,866 | -163,576 | 0.05% | 2,763,420 |
| 2020-12-18 | 2020-12-16 | 1.049 | 2,764,442 | -120,452 | 0.06% | 2,900,040 |
| 2020-12-17 | 2020-12-15 | 1.022 | 2,884,894 | -223,059 | 0.06% | 2,948,800 |
| 2020-12-16 | 2020-12-14 | 1.036 | 3,107,953 | +371,765 | 0.06% | 3,218,600 |
| 2020-12-11 | 2020-12-09 | 1.063 | 2,736,188 | +148,706 | 0.06% | 2,907,200 |
| 2020-12-09 | 2020-12-07 | 1.089 | 2,587,482 | +297,412 | 0.05% | 2,818,800 |
| 2020-12-08 | 2020-12-04 | 1.103 | 2,290,070 | +52,047 | 0.05% | 2,525,600 |
| 2020-12-07 | 2020-12-03 | 1.130 | 2,238,023 | +743,529 | 0.05% | 2,528,400 |
| 2020-12-03 | 2020-12-01 | 1.143 | 1,494,494 | -52,047 | 0.03% | 1,708,500 |
| 2020-12-02 | 2020-11-30 | 1.103 | 1,546,541 | -669,176 | 0.03% | 1,705,600 |
| 2020-11-30 | 2020-11-26 | 1.076 | 2,215,717 | +371,764 | 0.04% | 2,384,000 |
| 2020-11-27 | 2020-11-25 | 1.089 | 1,843,953 | -179,190 | 0.04% | 2,008,800 |
| 2020-11-26 | 2020-11-24 | 1.089 | 2,023,143 | +74,353 | 0.04% | 2,204,010 |
| 2020-11-25 | 2020-11-23 | 1.089 | 1,948,790 | -110,786 | 0.04% | 2,123,010 |
| 2020-11-24 | 2020-11-20 | 1.049 | 2,059,576 | +29,741 | 0.04% | 2,160,600 |
| 2020-11-23 | 2020-11-19 | 1.089 | 2,029,835 | +185,882 | 0.04% | 2,211,300 |
| 2020-11-19 | 2020-11-17 | 1.076 | 1,843,953 | -148,706 | 0.04% | 1,984,000 |
| 2020-11-18 | 2020-11-16 | 1.103 | 1,992,659 | +148,706 | 0.04% | 2,197,600 |
| 2020-11-16 | 2020-11-12 | 1.143 | 1,843,953 | +349,459 | 0.04% | 2,108,000 |
| 2020-11-13 | 2020-11-11 | 1.157 | 1,494,494 | -364,329 | 0.03% | 1,728,600 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,858,823 | +14,870 | 0.04% | 2,000,000 |
| 2020-11-03 | 2020-10-30 | 0.995 | 1,843,953 | +74,353 | 0.04% | 1,835,200 |
| 2020-11-02 | 2020-10-29 | 0.995 | 1,769,600 | +74,353 | 0.04% | 1,761,200 |
| 2020-10-30 | 2020-10-28 | 1.009 | 1,695,247 | -26,023 | 0.03% | 1,710,000 |
| 2020-10-23 | 2020-10-21 | 1.022 | 1,721,270 | -185,883 | 0.03% | 1,759,400 |
| 2020-10-21 | 2020-10-19 | 1.022 | 1,907,153 | -148,706 | 0.04% | 1,949,400 |
| 2020-10-19 | 2020-10-15 | 0.982 | 2,055,859 | +26,024 | 0.04% | 2,018,450 |
| 2020-10-16 | 2020-10-14 | 1.022 | 2,029,835 | -74,353 | 0.04% | 2,074,800 |
| 2020-10-15 | 2020-10-12 | 1.009 | 2,104,188 | +78,071 | 0.04% | 2,122,500 |
| 2020-09-23 | 2020-09-21 | 1.049 | 2,026,117 | -185,883 | 0.04% | 2,125,500 |
| 2020-09-22 | 2020-09-18 | 1.063 | 2,212,000 | +185,883 | 0.04% | 2,350,250 |
| 2020-09-16 | 2020-09-14 | 1.063 | 2,026,117 | -74,353 | 0.04% | 2,152,750 |
| 2020-09-15 | 2020-09-11 | 1.063 | 2,100,470 | +74,353 | 0.04% | 2,231,750 |
| 2020-09-07 | 2020-09-03 | 1.089 | 2,026,117 | -371,765 | 0.04% | 2,207,250 |
| 2020-09-04 | 2020-09-02 | 1.103 | 2,397,882 | +371,765 | 0.05% | 2,644,500 |
| 2020-09-02 | 2020-08-31 | 1.116 | 2,026,117 | -59,483 | 0.04% | 2,261,750 |
| 2020-09-01 | 2020-08-28 | 1.143 | 2,085,600 | +57,996 | 0.04% | 2,384,250 |
| 2020-08-27 | 2020-08-25 | 1.170 | 2,027,604 | +1,487 | 0.04% | 2,372,489 |
| 2020-08-24 | 2020-08-20 | 1.170 | 2,026,117 | +74,353 | 0.04% | 2,370,750 |
| 2020-08-20 | 2020-08-18 | 1.197 | 1,951,764 | +275,105 | 0.04% | 2,336,249 |
| 2020-08-19 | 2020-08-17 | 1.224 | 1,676,659 | -200,753 | 0.03% | 2,052,050 |
| 2020-08-18 | 2020-08-14 | 1.184 | 1,877,412 | +74,353 | 0.04% | 2,222,001 |
| 2020-08-17 | 2020-08-13 | 1.170 | 1,803,059 | -74,353 | 0.04% | 2,109,750 |
| 2020-08-13 | 2020-08-11 | 1.170 | 1,877,412 | -112,272 | 0.04% | 2,196,751 |
| 2020-08-12 | 2020-08-10 | 1.157 | 1,989,684 | +112,272 | 0.04% | 2,301,359 |
| 2020-08-10 | 2020-08-06 | 1.170 | 1,877,412 | +74,353 | 0.04% | 2,196,751 |
| 2020-08-07 | 2020-08-05 | 1.184 | 1,803,059 | -74,353 | 0.04% | 2,134,000 |
| 2020-08-06 | 2020-08-04 | 1.170 | 1,877,412 | -74,352 | 0.04% | 2,196,751 |
| 2020-08-04 | 2020-07-31 | 1.143 | 1,951,764 | -111,530 | 0.04% | 2,231,249 |
| 2020-08-03 | 2020-07-30 | 1.130 | 2,063,294 | +111,530 | 0.04% | 2,331,000 |
| 2020-07-30 | 2020-07-28 | 1.130 | 1,951,764 | -28,998 | 0.04% | 2,204,999 |
| 2020-07-29 | 2020-07-27 | 1.130 | 1,980,762 | +28,998 | 0.04% | 2,237,760 |
| 2020-07-28 | 2020-07-24 | 1.143 | 1,951,764 | +148,705 | 0.04% | 2,231,249 |
| 2020-07-27 | 2020-07-23 | 1.197 | 1,803,059 | -74,353 | 0.04% | 2,158,250 |
| 2020-07-24 | 2020-07-22 | 1.170 | 1,877,412 | -76,583 | 0.04% | 2,196,751 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,953,995 | +76,583 | 0.04% | 2,286,360 |
| 2020-07-22 | 2020-07-20 | 1.210 | 1,877,412 | -69,891 | 0.04% | 2,272,501 |
| 2020-07-21 | 2020-07-17 | 1.170 | 1,947,303 | +69,891 | 0.04% | 2,278,530 |
| 2020-07-20 | 2020-07-16 | 1.197 | 1,877,412 | -95,171 | 0.04% | 2,247,251 |
| 2020-07-17 | 2020-07-15 | 1.237 | 1,972,583 | +98,146 | 0.04% | 2,440,760 |
| 2020-07-15 | 2020-07-13 | 1.331 | 1,874,437 | -74,353 | 0.04% | 2,495,789 |
| 2020-07-14 | 2020-07-10 | 1.331 | 1,948,790 | +297,411 | 0.04% | 2,594,789 |
| 2020-07-13 | 2020-07-09 | 1.412 | 1,651,379 | -1,487 | 0.03% | 2,332,051 |
| 2020-07-10 | 2020-07-08 | 1.399 | 1,652,866 | -223,059 | 0.03% | 2,311,920 |
| 2020-07-08 | 2020-07-06 | 1.264 | 1,875,925 | -80,301 | 0.04% | 2,371,621 |
| 2020-07-06 | 2020-07-02 | 1.089 | 1,956,226 | +80,301 | 0.04% | 2,131,110 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,875,925 | +106,233 | 0.04% | 2,246,541 |
| 2020-06-08 | 2020-06-04 | 1.226 | 1,769,692 | -211,129 | 0.04% | 2,169,780 |
| 2020-06-05 | 2020-06-03 | 1.212 | 1,980,821 | +211,129 | 0.04% | 2,400,401 |
| 2020-05-29 | 2020-05-27 | 1.155 | 1,769,692 | +42,085 | 0.04% | 2,043,630 |
| 2020-05-28 | 2020-05-26 | 1.155 | 1,727,607 | +35,072 | 0.04% | 1,995,030 |
| 2020-05-21 | 2020-05-19 | 1.212 | 1,692,535 | -210,428 | 0.04% | 2,051,050 |
| 2020-05-20 | 2020-05-18 | 1.169 | 1,902,963 | -210,427 | 0.04% | 2,224,661 |
| 2020-05-15 | 2020-05-13 | 1.212 | 2,113,390 | -105,213 | 0.05% | 2,561,050 |
| 2020-05-14 | 2020-05-12 | 1.226 | 2,218,603 | +175,356 | 0.05% | 2,720,180 |
| 2020-05-13 | 2020-05-11 | 1.240 | 2,043,247 | +350,712 | 0.04% | 2,534,310 |
| 2020-05-12 | 2020-05-08 | 1.255 | 1,692,535 | -280,570 | 0.04% | 2,123,440 |
| 2020-05-11 | 2020-05-07 | 1.226 | 1,973,105 | -70,142 | 0.04% | 2,419,180 |
| 2020-05-08 | 2020-05-06 | 1.255 | 2,043,247 | -35,071 | 0.04% | 2,563,440 |
| 2020-05-07 | 2020-05-05 | 1.255 | 2,078,318 | +455,925 | 0.04% | 2,607,439 |
| 2020-05-06 | 2020-05-04 | 1.269 | 1,622,393 | +70,142 | 0.03% | 2,058,570 |
| 2020-05-04 | 2020-04-28 | 1.312 | 1,552,251 | -288,285 | 0.03% | 2,035,960 |
| 2020-04-29 | 2020-04-27 | 1.269 | 1,840,536 | +7,716 | 0.04% | 2,335,360 |
| 2020-04-28 | 2020-04-24 | 1.255 | 1,832,820 | +280,569 | 0.04% | 2,299,440 |
| 2020-04-23 | 2020-04-21 | 1.269 | 1,552,251 | +70,143 | 0.03% | 1,969,570 |
| 2020-04-07 | 2020-04-03 | 1.297 | 1,482,108 | -70,143 | 0.03% | 1,922,830 |
| 2020-04-06 | 2020-04-02 | 1.269 | 1,552,251 | -140,284 | 0.03% | 1,969,570 |
| 2020-04-03 | 2020-04-01 | 1.255 | 1,692,535 | +35,071 | 0.04% | 2,123,440 |
| 2020-04-02 | 2020-03-31 | 1.283 | 1,657,464 | +105,213 | 0.04% | 2,126,700 |
| 2020-03-31 | 2020-03-27 | 1.283 | 1,552,251 | -70,142 | 0.03% | 1,991,700 |
| 2020-03-27 | 2020-03-25 | 1.297 | 1,622,393 | +70,142 | 0.03% | 2,104,830 |
| 2020-03-24 | 2020-03-20 | 1.269 | 1,552,251 | -70,142 | 0.03% | 1,969,570 |
| 2020-03-19 | 2020-03-17 | 1.297 | 1,622,393 | -70,142 | 0.03% | 2,104,830 |
| 2020-03-18 | 2020-03-16 | 1.312 | 1,692,535 | -70,143 | 0.04% | 2,219,959 |
| 2020-03-17 | 2020-03-13 | 1.354 | 1,762,678 | -280,569 | 0.04% | 2,387,350 |
| 2020-03-16 | 2020-03-12 | 1.411 | 2,043,247 | +70,142 | 0.04% | 2,883,870 |
| 2020-03-13 | 2020-03-11 | 1.454 | 1,973,105 | +140,285 | 0.04% | 2,869,260 |
| 2020-03-11 | 2020-03-09 | 1.468 | 1,832,820 | -210,427 | 0.04% | 2,691,390 |
| 2020-03-10 | 2020-03-06 | 1.511 | 2,043,247 | +490,996 | 0.04% | 3,087,780 |
| 2020-03-06 | 2020-03-04 | 1.554 | 1,552,251 | -210,427 | 0.03% | 2,412,171 |
| 2020-03-02 | 2020-02-27 | 1.568 | 1,762,678 | -283,375 | 0.04% | 2,764,300 |
| 2020-02-28 | 2020-02-26 | 1.568 | 2,046,053 | +112,929 | 0.04% | 3,208,700 |
| 2020-02-27 | 2020-02-25 | 1.582 | 1,933,124 | +41,384 | 0.04% | 3,059,160 |
| 2020-02-25 | 2020-02-21 | 1.625 | 1,891,740 | +370,352 | 0.04% | 3,074,580 |
| 2020-02-21 | 2020-02-19 | 1.654 | 1,521,388 | -147,299 | 0.03% | 2,516,040 |
| 2020-02-20 | 2020-02-18 | 1.625 | 1,668,687 | +147,299 | 0.04% | 2,712,060 |
| 2020-02-19 | 2020-02-17 | 1.640 | 1,521,388 | -7,014 | 0.03% | 2,494,350 |
| 2020-02-14 | 2020-02-12 | 1.625 | 1,528,402 | -258,124 | 0.03% | 2,484,060 |
| 2020-02-06 | 2020-02-04 | 1.611 | 1,786,526 | -84,171 | 0.04% | 2,878,110 |
| 2020-02-05 | 2020-02-03 | 1.582 | 1,870,697 | -350,712 | 0.04% | 2,960,370 |
| 2020-02-03 | 2020-01-30 | 1.597 | 2,221,409 | +434,883 | 0.05% | 3,547,040 |
| 2020-01-31 | 2020-01-29 | 1.697 | 1,786,526 | -420,854 | 0.04% | 3,030,930 |
| 2020-01-29 | 2020-01-22 | 1.796 | 2,207,380 | -77,157 | 0.05% | 3,965,219 |
| 2020-01-23 | 2020-01-21 | 1.782 | 2,284,537 | -198,503 | 0.05% | 4,071,250 |
| 2020-01-22 | 2020-01-20 | 1.811 | 2,483,040 | +75,052 | 0.05% | 4,495,800 |
| 2020-01-21 | 2020-01-17 | 1.825 | 2,407,988 | +210,428 | 0.05% | 4,394,241 |
| 2020-01-17 | 2020-01-15 | 1.853 | 2,197,560 | +466,446 | 0.05% | 4,072,899 |
| 2020-01-15 | 2020-01-13 | 1.882 | 1,731,114 | +63,128 | 0.04% | 3,257,761 |
| 2020-01-14 | 2020-01-10 | 1.882 | 1,667,986 | +9,119 | 0.04% | 3,138,961 |
| 2020-01-13 | 2020-01-09 | 1.882 | 1,658,867 | -107,318 | 0.04% | 3,121,800 |
| 2020-01-10 | 2020-01-08 | 1.853 | 1,766,185 | -129,763 | 0.04% | 3,273,400 |
| 2020-01-09 | 2020-01-07 | 1.882 | 1,895,948 | +318,446 | 0.04% | 3,567,959 |
| 2020-01-06 | 2020-01-02 | 1.896 | 1,577,502 | -652,324 | 0.03% | 2,991,170 |
| 2020-01-03 | 2019-12-31 | 1.825 | 2,229,826 | +418,750 | 0.05% | 4,069,120 |
| 2020-01-02 | 2019-12-27 | 1.853 | 1,811,076 | -342,996 | 0.04% | 3,356,600 |
| 2019-12-30 | 2019-12-24 | 1.811 | 2,154,072 | +134,673 | 0.05% | 3,900,170 |
| 2019-12-23 | 2019-12-19 | 1.839 | 2,019,399 | +41,384 | 0.04% | 3,713,910 |
| 2019-12-20 | 2019-12-18 | 1.853 | 1,978,015 | -41,384 | 0.04% | 3,666,000 |
| 2019-12-19 | 2019-12-17 | 1.825 | 2,019,399 | -35,071 | 0.04% | 3,685,120 |
| 2019-12-18 | 2019-12-16 | 1.768 | 2,054,470 | +35,071 | 0.04% | 3,631,960 |
| 2019-12-17 | 2019-12-13 | 1.811 | 2,019,399 | +122,749 | 0.04% | 3,656,330 |
| 2019-12-13 | 2019-12-11 | 1.782 | 1,896,650 | +215,337 | 0.04% | 3,380,001 |
| 2019-12-12 | 2019-12-10 | 1.768 | 1,681,313 | -282,673 | 0.04% | 2,972,281 |
| 2019-12-11 | 2019-12-09 | 1.739 | 1,963,986 | +195,697 | 0.04% | 3,415,999 |
| 2019-12-10 | 2019-12-06 | 1.739 | 1,768,289 | -110,825 | 0.04% | 3,075,620 |
| 2019-12-09 | 2019-12-05 | 1.739 | 1,879,114 | +80,664 | 0.04% | 3,268,380 |
| 2019-12-06 | 2019-12-04 | 1.739 | 1,798,450 | +140,284 | 0.04% | 3,128,079 |
| 2019-11-29 | 2019-11-27 | 1.754 | 1,658,166 | +22,446 | 0.04% | 2,907,721 |
| 2019-11-25 | 2019-11-21 | 1.725 | 1,635,720 | +105,213 | 0.03% | 2,821,720 |
| 2019-11-22 | 2019-11-20 | 1.768 | 1,530,507 | +46,996 | 0.03% | 2,705,681 |
| 2019-11-21 | 2019-11-19 | 1.796 | 1,483,511 | -326,162 | 0.03% | 2,664,900 |
| 2019-11-20 | 2019-11-18 | 1.768 | 1,809,673 | -246,200 | 0.04% | 3,199,200 |
| 2019-11-19 | 2019-11-15 | 1.754 | 2,055,873 | +162,029 | 0.04% | 3,605,130 |
| 2019-11-18 | 2019-11-14 | 1.782 | 1,893,844 | +45,593 | 0.04% | 3,375,000 |
| 2019-11-15 | 2019-11-13 | 1.825 | 1,848,251 | -44,190 | 0.04% | 3,372,799 |
| 2019-11-11 | 2019-11-07 | 1.896 | 1,892,441 | -70,143 | 0.04% | 3,588,340 |
| 2019-11-08 | 2019-11-06 | 1.896 | 1,962,584 | -70,142 | 0.04% | 3,721,341 |
| 2019-11-07 | 2019-11-05 | 1.896 | 2,032,726 | -140,285 | 0.04% | 3,854,340 |
| 2019-11-06 | 2019-11-04 | 1.882 | 2,173,011 | -175,356 | 0.05% | 4,089,361 |
| 2019-11-05 | 2019-11-01 | 1.825 | 2,348,367 | -21,042 | 0.05% | 4,285,441 |
| 2019-10-31 | 2019-10-29 | 1.853 | 2,369,409 | -35,071 | 0.05% | 4,391,400 |
| 2019-10-30 | 2019-10-28 | 1.839 | 2,404,480 | +9,118 | 0.05% | 4,422,119 |
| 2019-10-29 | 2019-10-25 | 1.839 | 2,395,362 | -218,844 | 0.05% | 4,405,350 |
| 2019-10-28 | 2019-10-24 | 1.811 | 2,614,206 | +90,484 | 0.06% | 4,733,290 |
| 2019-10-25 | 2019-10-23 | 1.811 | 2,523,722 | -175,356 | 0.05% | 4,569,459 |
| 2019-10-24 | 2019-10-22 | 1.811 | 2,699,078 | -210,428 | 0.06% | 4,886,959 |
| 2019-10-23 | 2019-10-21 | 1.796 | 2,909,506 | -197,100 | 0.06% | 5,226,481 |
| 2019-10-22 | 2019-10-18 | 1.768 | 3,106,606 | +337,385 | 0.07% | 5,491,961 |
| 2019-10-18 | 2019-10-16 | 1.811 | 2,769,221 | -161,327 | 0.06% | 5,013,960 |
| 2019-10-16 | 2019-10-14 | 1.811 | 2,930,548 | -121,347 | 0.06% | 5,306,060 |
| 2019-10-15 | 2019-10-11 | 1.782 | 3,051,895 | +91,186 | 0.07% | 5,438,751 |
| 2019-10-10 | 2019-10-08 | 1.782 | 2,960,709 | -200,608 | 0.06% | 5,276,249 |
| 2019-10-09 | 2019-10-04 | 1.739 | 3,161,317 | +82,768 | 0.07% | 5,498,541 |
| 2019-10-08 | 2019-10-03 | 1.754 | 3,078,549 | +179,565 | 0.07% | 5,398,471 |
| 2019-10-04 | 2019-10-02 | 1.782 | 2,898,984 | +3,507 | 0.06% | 5,166,250 |
| 2019-09-30 | 2019-09-26 | 1.796 | 2,895,477 | -70,142 | 0.06% | 5,201,280 |
| 2019-09-27 | 2019-09-25 | 1.796 | 2,965,619 | +70,142 | 0.06% | 5,327,279 |
| 2019-09-25 | 2019-09-23 | 1.825 | 2,895,477 | +143,090 | 0.06% | 5,283,840 |
| 2019-09-24 | 2019-09-20 | 1.882 | 2,752,387 | -86,976 | 0.06% | 5,179,681 |
| 2019-09-23 | 2019-09-19 | 1.882 | 2,839,363 | +140,285 | 0.06% | 5,343,360 |
| 2019-09-17 | 2019-09-13 | 1.925 | 2,699,078 | -70,143 | 0.06% | 5,194,799 |
| 2019-09-16 | 2019-09-12 | 1.910 | 2,769,221 | +70,143 | 0.06% | 5,290,320 |
| 2019-09-13 | 2019-09-11 | 1.925 | 2,699,078 | +93,289 | 0.06% | 5,194,799 |
| 2019-09-12 | 2019-09-10 | 1.896 | 2,605,789 | -93,289 | 0.06% | 4,940,950 |
| 2019-09-09 | 2019-09-05 | 1.853 | 2,699,078 | -406,826 | 0.06% | 5,002,399 |
| 2019-09-06 | 2019-09-04 | 1.811 | 3,105,904 | +301,612 | 0.07% | 5,623,560 |
| 2019-09-05 | 2019-09-03 | 1.782 | 2,804,292 | +105,214 | 0.06% | 4,997,500 |
| 2019-09-02 | 2019-08-29 | 1.839 | 2,699,078 | -64,531 | 0.06% | 4,963,919 |
| 2019-08-30 | 2019-08-28 | 1.839 | 2,763,609 | +64,531 | 0.06% | 5,082,599 |
| 2019-08-27 | 2019-08-23 | 1.853 | 2,699,078 | +52,606 | 0.06% | 5,002,399 |
| 2019-08-26 | 2019-08-22 | 1.825 | 2,646,472 | -159,223 | 0.06% | 4,829,441 |
| 2019-08-23 | 2019-08-21 | 1.782 | 2,805,695 | +105,214 | 0.06% | 5,000,000 |
| 2019-08-22 | 2019-08-20 | 1.782 | 2,700,481 | +45,592 | 0.06% | 4,812,500 |
| 2019-08-19 | 2019-08-15 | 1.739 | 2,654,889 | -187,981 | 0.06% | 4,617,700 |
| 2019-08-16 | 2019-08-14 | 1.739 | 2,842,870 | +109,422 | 0.06% | 4,944,660 |
| 2019-08-15 | 2019-08-13 | 1.739 | 2,733,448 | +117,839 | 0.06% | 4,754,340 |
| 2019-08-14 | 2019-08-12 | 1.811 | 2,615,609 | -350,712 | 0.06% | 4,735,830 |
| 2019-08-13 | 2019-08-09 | 1.739 | 2,966,321 | -63,128 | 0.06% | 5,159,380 |
| 2019-08-09 | 2019-08-07 | 1.725 | 3,029,449 | +27,356 | 0.06% | 5,225,990 |
| 2019-08-08 | 2019-08-06 | 1.754 | 3,002,093 | -444,703 | 0.06% | 5,264,399 |
| 2019-08-07 | 2019-08-05 | 1.825 | 3,446,796 | -220,949 | 0.07% | 6,289,920 |
| 2019-08-06 | 2019-08-02 | 1.868 | 3,667,745 | +702 | 0.08% | 6,849,991 |
| 2019-08-05 | 2019-08-01 | 1.925 | 3,667,043 | -32,266 | 0.08% | 7,057,800 |
| 2019-08-02 | 2019-07-31 | 1.967 | 3,699,309 | -350,711 | 0.08% | 7,278,121 |
| 2019-08-01 | 2019-07-30 | 1.939 | 4,050,020 | +684,589 | 0.09% | 7,852,639 |
| 2019-07-31 | 2019-07-29 | 1.953 | 3,365,431 | +350,712 | 0.07% | 6,573,260 |
| 2019-07-30 | 2019-07-26 | 1.953 | 3,014,719 | +216,740 | 0.06% | 5,888,260 |
| 2019-07-29 | 2019-07-25 | 1.982 | 2,797,979 | -481,878 | 0.06% | 5,544,710 |
| 2019-07-26 | 2019-07-24 | 1.939 | 3,279,857 | +70,142 | 0.07% | 6,359,360 |
| 2019-07-25 | 2019-07-23 | 1.953 | 3,209,715 | +107,318 | 0.07% | 6,269,120 |
| 2019-07-24 | 2019-07-22 | 1.939 | 3,102,397 | +108,721 | 0.07% | 6,015,280 |
| 2019-07-23 | 2019-07-19 | 1.967 | 2,993,676 | +321,252 | 0.06% | 5,889,839 |
| 2019-07-22 | 2019-07-18 | 1.925 | 2,672,424 | -70,143 | 0.06% | 5,143,499 |
| 2019-07-19 | 2019-07-17 | 1.939 | 2,742,567 | +70,143 | 0.06% | 5,317,601 |
| 2019-07-10 | 2019-07-08 | 1.939 | 2,672,424 | +35,071 | 0.06% | 5,181,599 |
| 2019-07-04 | 2019-07-02 | 2.010 | 2,637,353 | -105,214 | 0.06% | 5,301,600 |
| 2019-07-03 | 2019-06-28 | 1.982 | 2,742,567 | -315,640 | 0.06% | 5,434,901 |
| 2019-07-02 | 2019-06-27 | 1.967 | 3,058,207 | -361,234 | 0.07% | 6,016,799 |
| 2019-06-27 | 2019-06-25 | 1.953 | 3,419,441 | +285,480 | 0.07% | 6,678,751 |
| 2019-06-25 | 2019-06-21 | 2.091 | 3,133,961 | +9,401 | 0.07% | 6,551,893 |
| 2019-06-24 | 2019-06-20 | 2.076 | 3,124,560 | -215,464 | 0.07% | 6,486,559 |
| 2019-06-18 | 2019-06-14 | 1.974 | 3,340,024 | +636,130 | 0.07% | 6,592,050 |
| 2019-06-17 | 2019-06-13 | 2.018 | 2,703,894 | +201,099 | 0.06% | 5,455,140 |
| 2019-06-04 | 2019-05-31 | 2.091 | 2,502,795 | -298,228 | 0.05% | 5,232,370 |
| 2019-05-30 | 2019-05-28 | 1.944 | 2,801,023 | +58,824 | 0.06% | 5,446,349 |
| 2019-05-27 | 2019-05-23 | 1.988 | 2,742,199 | +102,602 | 0.06% | 5,452,241 |
| 2019-05-24 | 2019-05-22 | 2.018 | 2,639,597 | -68,401 | 0.06% | 5,325,420 |
| 2019-05-23 | 2019-05-21 | 2.032 | 2,707,998 | +205,203 | 0.06% | 5,503,010 |
| 2019-04-30 | 2019-04-26 | 2.295 | 2,502,795 | -106,705 | 0.05% | 5,744,630 |
| 2019-04-26 | 2019-04-24 | 2.354 | 2,609,500 | +6,840 | 0.06% | 6,142,149 |
| 2019-04-25 | 2019-04-23 | 2.383 | 2,602,660 | -20,521 | 0.06% | 6,202,149 |
| 2019-04-17 | 2019-04-15 | 2.398 | 2,623,181 | -106,705 | 0.06% | 6,289,401 |
| 2019-04-16 | 2019-04-12 | 2.383 | 2,729,886 | +106,705 | 0.06% | 6,505,329 |
| 2019-04-03 | 2019-04-01 | 2.398 | 2,623,181 | +41,041 | 0.06% | 6,289,401 |
| 2019-04-02 | 2019-03-29 | 2.427 | 2,582,140 | -387,150 | 0.06% | 6,266,500 |
| 2019-04-01 | 2019-03-28 | 2.456 | 2,969,290 | -87,553 | 0.06% | 7,292,880 |
| 2019-03-29 | 2019-03-27 | 2.441 | 3,056,843 | +73,873 | 0.07% | 7,463,229 |
| 2019-03-28 | 2019-03-26 | 2.485 | 2,982,970 | -4,104 | 0.07% | 7,413,699 |
| 2019-03-27 | 2019-03-25 | 2.529 | 2,987,074 | +58,825 | 0.07% | 7,554,909 |
| 2019-03-26 | 2019-03-22 | 2.588 | 2,928,249 | +142,274 | 0.06% | 7,577,369 |
| 2019-03-25 | 2019-03-21 | 2.573 | 2,785,975 | +38,988 | 0.06% | 7,168,479 |
| 2019-03-22 | 2019-03-20 | 2.602 | 2,746,987 | -57,457 | 0.06% | 7,148,481 |
| 2019-03-21 | 2019-03-19 | 2.588 | 2,804,444 | +140,223 | 0.06% | 7,257,001 |
| 2019-03-20 | 2019-03-18 | 2.588 | 2,664,221 | +54,721 | 0.06% | 6,894,149 |
| 2019-03-19 | 2019-03-15 | 2.573 | 2,609,500 | -379,626 | 0.06% | 6,714,399 |
| 2019-03-14 | 2019-03-12 | 2.529 | 2,989,126 | -396,727 | 0.07% | 7,560,099 |
| 2019-03-13 | 2019-03-11 | 2.485 | 3,385,853 | +191,523 | 0.07% | 8,415,001 |
| 2019-03-08 | 2019-03-06 | 2.602 | 3,194,330 | +536,949 | 0.07% | 8,312,601 |
| 2019-03-07 | 2019-03-05 | 2.602 | 2,657,381 | +116,282 | 0.06% | 6,915,299 |
| 2019-03-01 | 2019-02-27 | 2.617 | 2,541,099 | +47,880 | 0.06% | 6,649,849 |
| 2019-02-27 | 2019-02-25 | 2.632 | 2,493,219 | -47,880 | 0.05% | 6,561,001 |
| 2019-02-22 | 2019-02-20 | 2.588 | 2,541,099 | -285,917 | 0.06% | 6,575,549 |
| 2019-02-21 | 2019-02-19 | 2.529 | 2,827,016 | -186,051 | 0.06% | 7,150,090 |
| 2019-02-20 | 2019-02-18 | 2.515 | 3,013,067 | +471,968 | 0.07% | 7,576,601 |
| 2019-02-18 | 2019-02-14 | 2.573 | 2,541,099 | +31,464 | 0.06% | 6,538,399 |
| 2019-02-15 | 2019-02-13 | 2.529 | 2,509,635 | -2,052 | 0.05% | 6,347,370 |
| 2019-02-14 | 2019-02-12 | 2.573 | 2,511,687 | -205,203 | 0.05% | 6,462,720 |
| 2019-02-13 | 2019-02-11 | 2.529 | 2,716,890 | +198,363 | 0.06% | 6,871,560 |
| 2019-02-11 | 2019-02-04 | 2.632 | 2,518,527 | -41,041 | 0.06% | 6,627,600 |
| 2019-02-08 | 2019-01-31 | 2.588 | 2,559,568 | -41,040 | 0.06% | 6,623,341 |
| 2019-01-31 | 2019-01-29 | 2.529 | 2,600,608 | +27,360 | 0.06% | 6,577,459 |
| 2019-01-30 | 2019-01-28 | 2.500 | 2,573,248 | -27,360 | 0.06% | 6,433,020 |
| 2019-01-29 | 2019-01-25 | 2.500 | 2,600,608 | -177,843 | 0.06% | 6,501,419 |
| 2019-01-28 | 2019-01-24 | 2.485 | 2,778,451 | +177,843 | 0.06% | 6,905,400 |
| 2019-01-25 | 2019-01-23 | 2.485 | 2,600,608 | -82,082 | 0.06% | 6,463,399 |
| 2019-01-24 | 2019-01-22 | 2.471 | 2,682,690 | +27,361 | 0.06% | 6,628,181 |
| 2019-01-23 | 2019-01-21 | 2.383 | 2,655,329 | -389,886 | 0.06% | 6,327,660 |
| 2019-01-22 | 2019-01-18 | 2.354 | 3,045,215 | +116,282 | 0.07% | 7,167,719 |
| 2019-01-21 | 2019-01-17 | 2.339 | 2,928,933 | +273,604 | 0.06% | 6,851,199 |
| 2019-01-09 | 2019-01-07 | 2.339 | 2,655,329 | -1,368 | 0.06% | 6,211,200 |
| 2019-01-08 | 2019-01-04 | 2.325 | 2,656,697 | +49,249 | 0.06% | 6,175,559 |
| 2019-01-07 | 2019-01-03 | 2.339 | 2,607,448 | -47,881 | 0.06% | 6,099,199 |
| 2019-01-03 | 2018-12-31 | 2.339 | 2,655,329 | -463,075 | 0.06% | 6,211,200 |
| 2018-12-21 | 2018-12-19 | 2.339 | 3,118,404 | -34,201 | 0.07% | 7,294,399 |
| 2018-12-20 | 2018-12-18 | 2.266 | 3,152,605 | +34,201 | 0.07% | 7,143,950 |
| 2018-12-17 | 2018-12-13 | 2.368 | 3,118,404 | -444,607 | 0.07% | 7,385,579 |
| 2018-12-14 | 2018-12-12 | 2.266 | 3,563,011 | +82,081 | 0.08% | 8,073,949 |
| 2018-12-12 | 2018-12-10 | 2.266 | 3,480,930 | +362,526 | 0.08% | 7,887,950 |
| 2018-12-11 | 2018-12-07 | 2.354 | 3,118,404 | -136,803 | 0.07% | 7,339,989 |
| 2018-12-10 | 2018-12-06 | 2.310 | 3,255,207 | +109,442 | 0.07% | 7,519,221 |
| 2018-12-07 | 2018-12-05 | 2.383 | 3,145,765 | -140,906 | 0.07% | 7,496,370 |
| 2018-12-06 | 2018-12-04 | 2.383 | 3,286,671 | +216,147 | 0.07% | 7,832,150 |
| 2018-12-04 | 2018-11-30 | 2.383 | 3,070,524 | -47,880 | 0.07% | 7,317,071 |
| 2018-11-16 | 2018-11-14 | 2.208 | 3,118,404 | -248,980 | 0.07% | 6,884,089 |
| 2018-11-15 | 2018-11-13 | 2.164 | 3,367,384 | +296,860 | 0.07% | 7,286,039 |
| 2018-11-14 | 2018-11-12 | 2.178 | 3,070,524 | -47,880 | 0.07% | 6,688,611 |
| 2018-11-09 | 2018-11-07 | 2.178 | 3,118,404 | -171,003 | 0.07% | 6,792,909 |
| 2018-11-08 | 2018-11-06 | 2.149 | 3,289,407 | +171,003 | 0.07% | 7,069,230 |
| 2018-11-02 | 2018-10-31 | 2.193 | 3,118,404 | -153,903 | 0.07% | 6,838,499 |
| 2018-11-01 | 2018-10-30 | 2.076 | 3,272,307 | -211,359 | 0.07% | 6,793,280 |
| 2018-10-30 | 2018-10-26 | 2.047 | 3,483,666 | +214,779 | 0.08% | 7,130,200 |
| 2018-10-29 | 2018-10-25 | 2.091 | 3,268,887 | -102,601 | 0.07% | 6,833,971 |
| 2018-10-26 | 2018-10-24 | 2.076 | 3,371,488 | +218,883 | 0.07% | 6,999,179 |
| 2018-10-25 | 2018-10-23 | 2.105 | 3,152,605 | +34,201 | 0.07% | 6,636,960 |
| 2018-10-24 | 2018-10-22 | 2.164 | 3,118,404 | +1,368 | 0.07% | 6,747,319 |
| 2018-10-23 | 2018-10-19 | 2.120 | 3,117,036 | -30,781 | 0.07% | 6,607,649 |
| 2018-10-22 | 2018-10-18 | 2.091 | 3,147,817 | +19,152 | 0.07% | 6,580,860 |
| 2018-10-19 | 2018-10-16 | 2.091 | 3,128,665 | -675,802 | 0.07% | 6,540,821 |
| 2018-10-16 | 2018-10-12 | 2.032 | 3,804,467 | +367,998 | 0.08% | 7,731,180 |
| 2018-10-15 | 2018-10-11 | 2.032 | 3,436,469 | +53,353 | 0.08% | 6,983,359 |
| 2018-10-12 | 2018-10-10 | 2.091 | 3,383,116 | +105,337 | 0.07% | 7,072,779 |
| 2018-10-11 | 2018-10-09 | 2.091 | 3,277,779 | +126,542 | 0.07% | 6,852,560 |
| 2018-10-10 | 2018-10-08 | 2.076 | 3,151,237 | +18,468 | 0.07% | 6,541,940 |
| 2018-10-09 | 2018-10-05 | 2.164 | 3,132,769 | +63,613 | 0.07% | 6,778,401 |
| 2018-10-03 | 2018-09-28 | 2.266 | 3,069,156 | -47,880 | 0.07% | 6,954,851 |
| 2018-10-02 | 2018-09-27 | 2.237 | 3,117,036 | -136,802 | 0.07% | 6,972,209 |
| 2018-09-28 | 2018-09-26 | 2.193 | 3,253,838 | -138,171 | 0.07% | 7,135,499 |
| 2018-09-27 | 2018-09-24 | 2.178 | 3,392,009 | +1,368 | 0.07% | 7,388,911 |
| 2018-09-26 | 2018-09-21 | 2.193 | 3,390,641 | -441,186 | 0.07% | 7,435,501 |
| 2018-09-21 | 2018-09-19 | 2.120 | 3,831,827 | +198,363 | 0.08% | 8,122,899 |
| 2018-09-20 | 2018-09-18 | 2.149 | 3,633,464 | -571,149 | 0.08% | 7,808,639 |
| 2018-09-19 | 2018-09-17 | 2.105 | 4,204,613 | +813,972 | 0.09% | 8,851,680 |
| 2018-09-18 | 2018-09-14 | 2.208 | 3,390,641 | -102,601 | 0.07% | 7,485,071 |
| 2018-09-17 | 2018-09-13 | 2.164 | 3,493,242 | +376,206 | 0.08% | 7,558,360 |
| 2018-09-03 | 2018-08-30 | 2.266 | 3,117,036 | -38,305 | 0.07% | 7,063,349 |
| 2018-08-23 | 2018-08-21 | 2.427 | 3,155,341 | -20,520 | 0.07% | 7,657,580 |
| 2018-08-20 | 2018-08-16 | 2.310 | 3,175,861 | -136,802 | 0.07% | 7,335,939 |
| 2018-08-16 | 2018-08-14 | 2.339 | 3,312,663 | -34,201 | 0.07% | 7,748,799 |
| 2018-08-15 | 2018-08-13 | 2.295 | 3,346,864 | +34,201 | 0.07% | 7,682,010 |
| 2018-08-10 | 2018-08-08 | 2.368 | 3,312,663 | -316,013 | 0.07% | 7,845,659 |
| 2018-08-09 | 2018-08-07 | 2.354 | 3,628,676 | +201,783 | 0.08% | 8,541,049 |
| 2018-08-08 | 2018-08-06 | 2.354 | 3,426,893 | -227,092 | 0.08% | 8,066,100 |
| 2018-08-07 | 2018-08-03 | 2.354 | 3,653,985 | -141,590 | 0.08% | 8,600,621 |
| 2018-08-06 | 2018-08-02 | 2.368 | 3,795,575 | +688,799 | 0.08% | 8,989,380 |
| 2018-08-03 | 2018-08-01 | 2.383 | 3,106,776 | -68,401 | 0.07% | 7,403,460 |
| 2018-08-02 | 2018-07-31 | 2.398 | 3,175,177 | -220,936 | 0.07% | 7,612,879 |
| 2018-07-31 | 2018-07-27 | 2.368 | 3,396,113 | +84,134 | 0.07% | 8,043,301 |
| 2018-07-30 | 2018-07-26 | 2.398 | 3,311,979 | +68,401 | 0.07% | 7,940,879 |
| 2018-07-27 | 2018-07-25 | 2.412 | 3,243,578 | -68,401 | 0.07% | 7,824,299 |
| 2018-07-26 | 2018-07-24 | 2.368 | 3,311,979 | +1,368 | 0.07% | 7,844,039 |
| 2018-07-25 | 2018-07-23 | 2.354 | 3,310,611 | -1,368 | 0.07% | 7,792,399 |
| 2018-07-23 | 2018-07-19 | 2.325 | 3,311,979 | +102,601 | 0.07% | 7,698,779 |
| 2018-07-20 | 2018-07-18 | 2.354 | 3,209,378 | -54,721 | 0.07% | 7,554,120 |
| 2018-07-19 | 2018-07-17 | 2.354 | 3,264,099 | -47,880 | 0.07% | 7,682,921 |
| 2018-07-17 | 2018-07-13 | 2.339 | 3,311,979 | -61,561 | 0.07% | 7,747,199 |
| 2018-07-16 | 2018-07-12 | 2.339 | 3,373,540 | -12,313 | 0.07% | 7,891,199 |
| 2018-07-13 | 2018-07-11 | 2.310 | 3,385,853 | -236,667 | 0.07% | 7,821,001 |
| 2018-07-12 | 2018-07-10 | 2.325 | 3,622,520 | -32,833 | 0.08% | 8,420,640 |
| 2018-07-11 | 2018-07-09 | 2.325 | 3,655,353 | +1,368 | 0.08% | 8,496,961 |
| 2018-07-10 | 2018-07-06 | 2.325 | 3,653,985 | -171,002 | 0.08% | 8,493,781 |
| 2018-07-09 | 2018-07-05 | 2.325 | 3,824,987 | +288,652 | 0.08% | 8,891,279 |
| 2018-07-06 | 2018-07-04 | 2.368 | 3,536,335 | +212,043 | 0.08% | 8,375,400 |
| 2018-07-05 | 2018-07-03 | 2.441 | 3,324,292 | -158,690 | 0.07% | 8,116,201 |
| 2018-07-04 | 2018-06-29 | 2.602 | 3,482,982 | -404,934 | 0.08% | 9,062,236 |
| 2018-07-03 | 2018-06-28 | 2.481 | 3,887,916 | +286,433 | 0.09% | 9,645,315 |
| 2018-06-29 | 2018-06-27 | 2.587 | 3,601,483 | +255,832 | 0.08% | 9,316,079 |
| 2018-06-28 | 2018-06-26 | 2.632 | 3,345,651 | -52,224 | 0.08% | 8,806,140 |
| 2018-06-27 | 2018-06-25 | 2.617 | 3,397,875 | +9,916 | 0.08% | 8,892,199 |
| 2018-06-26 | 2018-06-22 | 2.602 | 3,387,959 | -450,847 | 0.08% | 8,814,999 |
| 2018-06-25 | 2018-06-21 | 2.587 | 3,838,806 | +509,020 | 0.09% | 9,929,970 |
| 2018-06-22 | 2018-06-20 | 2.632 | 3,329,786 | +1,323 | 0.08% | 8,764,381 |
| 2018-06-21 | 2018-06-19 | 2.572 | 3,328,463 | +261,781 | 0.08% | 8,559,499 |
| 2018-06-20 | 2018-06-15 | 2.708 | 3,066,682 | +5,289 | 0.07% | 8,303,811 |
| 2018-06-19 | 2018-06-14 | 2.708 | 3,061,393 | +9,916 | 0.07% | 8,289,490 |
| 2018-06-15 | 2018-06-13 | 2.723 | 3,051,477 | -276,325 | 0.07% | 8,308,800 |
| 2018-06-14 | 2018-06-12 | 2.693 | 3,327,802 | +122,958 | 0.08% | 8,960,519 |
| 2018-06-12 | 2018-06-08 | 2.693 | 3,204,844 | +154,689 | 0.07% | 8,629,439 |
| 2018-06-06 | 2018-06-04 | 2.708 | 3,050,155 | -231,373 | 0.07% | 8,259,060 |
| 2018-06-05 | 2018-06-01 | 2.662 | 3,281,528 | +230,051 | 0.07% | 8,736,640 |
| 2018-06-04 | 2018-05-31 | 2.662 | 3,051,477 | +1,322 | 0.07% | 8,124,160 |
| 2018-05-29 | 2018-05-25 | 2.723 | 3,050,155 | -3,305 | 0.07% | 8,305,200 |
| 2018-05-28 | 2018-05-24 | 2.693 | 3,053,460 | -9,916 | 0.07% | 8,221,819 |
| 2018-05-25 | 2018-05-23 | 2.708 | 3,063,376 | -26,443 | 0.07% | 8,294,859 |
| 2018-05-24 | 2018-05-21 | 2.677 | 3,089,819 | -99,160 | 0.07% | 8,272,980 |
| 2018-05-23 | 2018-05-18 | 2.662 | 3,188,979 | +99,160 | 0.07% | 8,490,241 |
| 2018-05-21 | 2018-05-17 | 2.662 | 3,089,819 | -33,053 | 0.07% | 8,226,240 |
| 2018-05-18 | 2018-05-16 | 2.647 | 3,122,872 | +33,053 | 0.07% | 8,267,000 |
| 2018-05-17 | 2018-05-15 | 2.662 | 3,089,819 | -231,373 | 0.07% | 8,226,240 |
| 2018-05-16 | 2018-05-14 | 2.632 | 3,321,192 | -37,680 | 0.08% | 8,741,761 |
| 2018-05-15 | 2018-05-11 | 2.617 | 3,358,872 | +229,389 | 0.08% | 8,790,129 |
| 2018-05-14 | 2018-05-10 | 2.632 | 3,129,483 | -46,274 | 0.07% | 8,237,160 |
| 2018-05-10 | 2018-05-08 | 2.587 | 3,175,757 | -31,070 | 0.07% | 8,214,839 |
| 2018-05-09 | 2018-05-07 | 2.556 | 3,206,827 | +36,358 | 0.07% | 8,198,189 |
| 2018-05-08 | 2018-05-04 | 2.572 | 3,170,469 | +92,549 | 0.07% | 8,153,200 |
| 2018-05-04 | 2018-05-02 | 2.541 | 3,077,920 | -142,790 | 0.07% | 7,822,081 |
| 2018-05-03 | 2018-04-30 | 2.511 | 3,220,710 | +95,194 | 0.07% | 8,087,520 |
| 2018-05-02 | 2018-04-27 | 2.511 | 3,125,516 | -65,446 | 0.07% | 7,848,479 |
| 2018-04-30 | 2018-04-26 | 2.511 | 3,190,962 | +66,768 | 0.07% | 8,012,820 |
| 2018-04-27 | 2018-04-25 | 2.526 | 3,124,194 | -389,368 | 0.07% | 7,892,419 |
| 2018-04-26 | 2018-04-24 | 2.511 | 3,513,562 | -12,560 | 0.08% | 8,822,901 |
| 2018-04-25 | 2018-04-23 | 2.496 | 3,526,122 | -122,297 | 0.08% | 8,801,100 |
| 2018-04-24 | 2018-04-20 | 2.466 | 3,648,419 | +519,597 | 0.08% | 8,995,970 |
| 2018-04-20 | 2018-04-18 | 2.526 | 3,128,822 | -116,347 | 0.07% | 7,904,111 |
| 2018-04-19 | 2018-04-17 | 2.511 | 3,245,169 | +116,347 | 0.07% | 8,148,939 |
| 2018-04-18 | 2018-04-16 | 2.511 | 3,128,822 | -179,810 | 0.07% | 7,856,781 |
| 2018-04-17 | 2018-04-13 | 2.526 | 3,308,632 | +9,916 | 0.07% | 8,358,351 |
| 2018-04-16 | 2018-04-12 | 2.526 | 3,298,716 | +169,894 | 0.07% | 8,333,301 |
| 2018-04-13 | 2018-04-11 | 2.541 | 3,128,822 | -1,322 | 0.07% | 7,951,441 |
| 2018-04-12 | 2018-04-10 | 2.541 | 3,130,144 | +9,916 | 0.07% | 7,954,800 |
| 2018-04-11 | 2018-04-09 | 2.526 | 3,120,228 | -5,526,505 | 0.07% | 7,882,400 |
| 2018-04-10 | 2018-04-06 | 2.511 | 8,646,733 | -547,362 | 0.20% | 21,712,799 |
| 2018-04-09 | 2018-04-04 | 2.496 | 9,194,095 | -2,036,081 | 0.21% | 22,948,199 |
| 2018-04-04 | 2018-03-29 | 2.466 | 11,230,176 | +45,613 | 0.25% | 27,690,439 |
| 2018-04-03 | 2018-03-28 | 2.451 | 11,184,563 | +64,124 | 0.25% | 27,408,781 |
| 2018-03-29 | 2018-03-27 | 2.496 | 11,120,439 | -262,443 | 0.25% | 27,756,299 |
| 2018-03-28 | 2018-03-26 | 2.481 | 11,382,882 | -1,348,573 | 0.26% | 28,239,159 |
| 2018-03-27 | 2018-03-23 | 2.481 | 12,731,455 | -323,922 | 0.29% | 31,584,759 |
| 2018-03-26 | 2018-03-22 | 2.541 | 13,055,377 | -564,550 | 0.30% | 33,178,319 |
| 2018-03-23 | 2018-03-21 | 2.511 | 13,619,927 | -5,408,175 | 0.31% | 34,200,980 |
| 2018-03-22 | 2018-03-20 | 2.511 | 19,028,102 | -32,392 | 0.43% | 47,781,441 |
| 2018-03-21 | 2018-03-19 | 2.526 | 19,060,494 | -1,096,707 | 0.43% | 48,151,110 |
| 2018-03-20 | 2018-03-16 | 2.556 | 20,157,201 | -641,895 | 0.46% | 51,531,479 |
| 2018-03-19 | 2018-03-15 | 2.541 | 20,799,096 | -521,580 | 0.47% | 52,857,841 |
| 2018-03-16 | 2018-03-14 | 2.556 | 21,320,676 | +10,881,795 | 0.48% | 54,505,880 |
| 2018-03-15 | 2018-03-13 | 2.556 | 10,438,881 | -1,468,226 | 0.24% | 26,686,790 |
| 2018-03-14 | 2018-03-12 | 2.602 | 11,907,107 | -9,255 | 0.27% | 30,980,640 |
| 2018-03-13 | 2018-03-09 | 2.572 | 11,916,362 | -152,706 | 0.27% | 30,644,200 |
| 2018-03-12 | 2018-03-08 | 2.556 | 12,069,068 | -2,480,317 | 0.27% | 30,854,330 |
| 2018-03-09 | 2018-03-07 | 2.572 | 14,549,385 | -154,689 | 0.33% | 37,415,301 |
| 2018-03-08 | 2018-03-06 | 2.602 | 14,704,074 | -12,560 | 0.33% | 38,257,960 |
| 2018-03-07 | 2018-03-05 | 2.572 | 14,716,634 | +228,067 | 0.33% | 37,845,399 |
| 2018-03-06 | 2018-03-02 | 2.602 | 14,488,567 | -16,526 | 0.33% | 37,697,241 |
| 2018-02-28 | 2018-02-26 | 2.662 | 14,505,093 | +33,053 | 0.33% | 38,617,919 |
| 2018-02-22 | 2018-02-20 | 2.617 | 14,472,040 | -528,852 | 0.33% | 37,873,160 |
| 2018-02-21 | 2018-02-15 | 2.677 | 15,000,892 | -264,426 | 0.34% | 40,164,839 |
| 2018-02-20 | 2018-02-13 | 2.617 | 15,265,318 | +46,274 | 0.35% | 39,949,159 |
| 2018-02-09 | 2018-02-07 | 2.693 | 15,219,044 | -1,322,130 | 0.34% | 40,979,160 |
| 2018-02-08 | 2018-02-06 | 2.677 | 16,541,174 | +163,283 | 0.37% | 44,288,939 |
| 2018-02-07 | 2018-02-05 | 2.738 | 16,377,891 | +54,868 | 0.37% | 44,842,749 |
| 2018-02-06 | 2018-02-02 | 2.738 | 16,323,023 | +52,885 | 0.37% | 44,692,520 |
| 2018-02-05 | 2018-02-01 | 2.768 | 16,270,138 | -33,053 | 0.37% | 45,039,961 |
| 2018-02-02 | 2018-01-31 | 2.783 | 16,303,191 | -99,160 | 0.37% | 45,378,080 |
| 2018-01-31 | 2018-01-29 | 2.783 | 16,402,351 | -953,917 | 0.37% | 45,654,081 |
| 2018-01-30 | 2018-01-26 | 2.874 | 17,356,268 | +297,480 | 0.39% | 49,884,501 |
| 2018-01-29 | 2018-01-25 | 2.859 | 17,058,788 | +70,072 | 0.39% | 48,771,449 |
| 2018-01-26 | 2018-01-24 | 2.859 | 16,988,716 | +330,533 | 0.38% | 48,571,111 |
| 2018-01-25 | 2018-01-23 | 2.844 | 16,658,183 | -33,053 | 0.38% | 47,374,120 |
| 2018-01-24 | 2018-01-22 | 2.829 | 16,691,236 | -52,885 | 0.38% | 47,215,630 |
| 2018-01-22 | 2018-01-18 | 2.738 | 16,744,121 | -1,984 | 0.38% | 45,845,489 |
| 2018-01-17 | 2018-01-15 | 2.693 | 16,746,105 | +484,561 | 0.38% | 45,090,961 |
| 2018-01-12 | 2018-01-10 | 2.723 | 16,261,544 | -33,053 | 0.37% | 44,278,201 |
| 2018-01-05 | 2018-01-03 | 2.693 | 16,294,597 | -198,320 | 0.37% | 43,875,220 |
| 2018-01-03 | 2017-12-29 | 2.693 | 16,492,917 | -3,668,912 | 0.37% | 44,409,221 |
| 2018-01-02 | 2017-12-28 | 2.602 | 20,161,829 | -142,992,377 | 0.46% | 52,458,281 |
| 2017-12-29 | 2017-12-27 | 2.647 | 163,154,206 | -2,091,610 | 3.70% | 431,908,750 |
| 2017-12-27 | 2017-12-21 | 2.632 | 165,245,816 | -13,222 | 3.74% | 434,946,059 |
| 2017-12-22 | 2017-12-20 | 2.602 | 165,259,038 | -120,975 | 3.74% | 429,981,081 |
| 2017-12-21 | 2017-12-19 | 2.632 | 165,380,013 | -10,577 | 3.75% | 435,299,281 |
| 2017-12-20 | 2017-12-18 | 2.617 | 165,390,590 | +144,774 | 3.75% | 432,825,241 |
| 2017-12-19 | 2017-12-15 | 2.587 | 165,245,816 | -56,852 | 3.74% | 427,446,989 |
| 2017-12-11 | 2017-12-07 | 2.496 | 165,302,668 | -1,983 | 3.74% | 412,590,750 |
| 2017-12-08 | 2017-12-06 | 2.511 | 165,304,651 | -10,577 | 3.74% | 415,096,280 |
| 2017-12-07 | 2017-12-05 | 2.541 | 165,315,228 | +9,255 | 3.74% | 420,124,320 |
| 2017-12-06 | 2017-12-04 | 2.556 | 165,305,973 | +201,625 | 3.74% | 422,601,399 |
| 2017-12-04 | 2017-11-30 | 2.541 | 165,104,348 | -9,255 | 3.74% | 419,588,399 |
| 2017-12-01 | 2017-11-29 | 2.556 | 165,113,603 | +33,053 | 3.74% | 422,109,609 |
| 2017-11-30 | 2017-11-28 | 2.587 | 165,080,550 | +33,053 | 3.74% | 427,019,490 |
| 2017-11-24 | 2017-11-22 | 2.617 | 165,047,497 | -59,496 | 3.74% | 431,927,371 |
| 2017-11-23 | 2017-11-21 | 2.587 | 165,106,993 | -66,767 | 3.74% | 427,087,891 |
| 2017-11-22 | 2017-11-20 | 2.541 | 165,173,760 | -5,527,167 | 3.74% | 419,764,800 |
| 2017-11-21 | 2017-11-17 | 2.587 | 170,700,927 | +87,922 | 3.87% | 441,557,911 |
| 2017-11-20 | 2017-11-16 | 2.602 | 170,613,005 | +59,496 | 3.86% | 443,911,360 |
| 2017-11-14 | 2017-11-10 | 2.632 | 170,553,509 | -50,241 | 3.86% | 448,916,520 |
| 2017-11-13 | 2017-11-09 | 2.602 | 170,603,750 | +33,714 | 3.86% | 443,887,280 |
| 2017-11-10 | 2017-11-08 | 2.617 | 170,570,036 | +16,527 | 3.86% | 446,379,791 |
| 2017-11-07 | 2017-11-03 | 2.647 | 170,553,509 | +13,221 | 3.86% | 451,496,500 |
| 2017-11-06 | 2017-11-02 | 2.708 | 170,540,288 | +13,222 | 3.86% | 461,780,621 |
| 2017-11-03 | 2017-11-01 | 2.723 | 170,527,066 | -15,205 | 3.86% | 464,324,399 |
| 2017-10-30 | 2017-10-26 | 2.632 | 170,542,271 | -5,288 | 3.86% | 448,886,940 |
| 2017-10-23 | 2017-10-19 | 2.632 | 170,547,559 | -1,323 | 3.86% | 448,900,859 |
| 2017-10-16 | 2017-10-12 | 2.693 | 170,548,882 | -26,442 | 3.86% | 459,223,981 |
| 2017-10-13 | 2017-10-11 | 2.617 | 170,575,324 | +26,442 | 3.86% | 446,393,629 |
| 2017-09-28 | 2017-09-26 | 2.602 | 170,548,882 | +46,275 | 3.86% | 443,744,521 |
| 2017-09-19 | 2017-09-15 | 2.708 | 170,502,607 | -1,322 | 3.86% | 461,678,590 |
| 2017-09-18 | 2017-09-14 | 2.677 | 170,503,929 | +33,053 | 3.86% | 456,523,710 |
| 2017-09-15 | 2017-09-13 | 2.723 | 170,470,876 | -17,188 | 3.86% | 464,171,400 |
| 2017-08-28 | 2017-08-24 | 2.738 | 170,488,064 | -33,053 | 3.86% | 466,797,191 |
| 2017-08-25 | 2017-08-22 | 2.693 | 170,521,117 | +33,053 | 3.86% | 459,149,220 |
| 2017-08-24 | 2017-08-21 | 2.738 | 170,488,064 | -66,106 | 3.86% | 466,797,191 |
| 2017-08-22 | 2017-08-18 | 2.677 | 170,554,170 | -28,426 | 3.86% | 456,658,230 |
| 2017-08-21 | 2017-08-17 | 2.677 | 170,582,596 | -16,527 | 3.86% | 456,734,340 |
| 2017-08-17 | 2017-08-15 | 2.693 | 170,599,123 | +44,953 | 3.86% | 459,359,261 |
| 2017-08-15 | 2017-08-11 | 2.708 | 170,554,170 | -132,213 | 3.86% | 461,818,210 |
| 2017-08-14 | 2017-08-10 | 2.738 | 170,686,383 | +165,266 | 3.87% | 467,340,190 |
| 2017-08-10 | 2017-08-08 | 2.814 | 170,521,117 | -13,221 | 3.86% | 479,785,140 |
| 2017-08-09 | 2017-08-07 | 2.814 | 170,534,338 | +13,221 | 3.86% | 479,822,340 |
| 2017-07-19 | 2017-07-17 | 2.814 | 170,521,117 | -1,322 | 3.86% | 479,785,140 |
| 2017-07-12 | 2017-07-10 | 2.632 | 170,522,439 | -119,653 | 3.86% | 448,834,740 |
| 2017-07-11 | 2017-07-07 | 2.617 | 170,642,092 | -541,412 | 3.86% | 446,568,361 |
| 2017-07-10 | 2017-07-06 | 2.632 | 171,183,504 | +528,852 | 3.88% | 450,574,739 |
| 2017-07-06 | 2017-07-04 | 2.602 | 170,654,652 | +39,003 | 3.86% | 444,019,720 |
| 2017-07-04 | 2017-06-30 | 2.617 | 170,615,649 | -19,832 | 3.86% | 446,499,160 |
| 2017-07-03 | 2017-06-29 | 2.617 | 170,635,481 | -52,224 | 3.86% | 446,551,060 |
| 2017-06-30 | 2017-06-28 | 2.602 | 170,687,705 | +125,602 | 3.87% | 444,105,719 |
| 2017-06-29 | 2017-06-27 | 2.632 | 170,562,103 | +19,832 | 3.86% | 448,939,140 |
| 2017-06-28 | 2017-06-26 | 2.632 | 170,542,271 | -23,137 | 3.86% | 448,886,940 |
| 2017-06-27 | 2017-06-23 | 2.632 | 170,565,408 | -26,443 | 3.86% | 448,947,839 |
| 2017-06-26 | 2017-06-22 | 2.617 | 170,591,851 | +23,137 | 3.86% | 446,436,880 |
| 2017-06-23 | 2017-06-21 | 2.763 | 170,568,714 | -612,146 | 3.86% | 471,364,874 |
| 2017-06-22 | 2017-06-20 | 2.717 | 171,180,860 | +5,390,772 | 3.88% | 465,038,626 |
| 2017-06-20 | 2017-06-16 | 2.717 | 165,790,088 | -91,590 | 3.88% | 450,393,781 |
| 2017-06-16 | 2017-06-14 | 2.701 | 165,881,678 | -43,554 | 3.88% | 448,052,699 |
| 2017-06-15 | 2017-06-13 | 2.701 | 165,925,232 | -222,892 | 3.88% | 448,170,340 |
| 2017-06-14 | 2017-06-12 | 2.701 | 166,148,124 | +343,305 | 3.88% | 448,772,380 |
| 2017-06-13 | 2017-06-09 | 2.732 | 165,804,819 | -76,859 | 3.88% | 453,022,500 |
| 2017-06-12 | 2017-06-08 | 2.748 | 165,881,678 | -31,409,212 | 3.88% | 455,822,399 |
| 2017-06-09 | 2017-06-07 | 2.732 | 197,290,890 | -141,549 | 4.61% | 539,050,751 |
| 2017-06-08 | 2017-06-06 | 2.732 | 197,432,439 | -15,372 | 4.61% | 539,437,500 |
| 2017-06-07 | 2017-06-05 | 2.717 | 197,447,811 | +236,343 | 4.62% | 536,396,760 |
| 2017-06-06 | 2017-06-02 | 2.763 | 197,211,468 | -141,550 | 4.61% | 544,991,849 |
| 2017-06-05 | 2017-06-01 | 2.732 | 197,353,018 | +183,822 | 4.61% | 539,220,501 |
| 2017-06-02 | 2017-05-31 | 2.763 | 197,169,196 | +23,699 | 4.61% | 544,875,031 |
| 2017-06-01 | 2017-05-29 | 2.763 | 197,145,497 | +28,181 | 4.61% | 544,809,539 |
| 2017-05-31 | 2017-05-26 | 2.779 | 197,117,316 | -93,512 | 4.61% | 547,809,241 |
| 2017-05-29 | 2017-05-25 | 2.732 | 197,210,828 | -39,070 | 4.61% | 538,832,000 |
| 2017-05-26 | 2017-05-24 | 2.717 | 197,249,898 | +65,330 | 4.61% | 535,859,100 |
| 2017-05-25 | 2017-05-23 | 2.748 | 197,184,568 | -212,644 | 4.61% | 541,838,881 |
| 2017-05-24 | 2017-05-22 | 2.732 | 197,397,212 | -30,744 | 4.61% | 539,341,251 |
| 2017-05-23 | 2017-05-19 | 2.732 | 197,427,956 | +44,195 | 4.61% | 539,425,251 |
| 2017-05-22 | 2017-05-18 | 2.732 | 197,383,761 | -393,905 | 4.61% | 539,304,499 |
| 2017-05-19 | 2017-05-17 | 2.748 | 197,777,666 | +653,945 | 4.62% | 543,468,641 |
| 2017-05-18 | 2017-05-16 | 2.763 | 197,123,721 | +32,025 | 4.61% | 544,749,361 |
| 2017-05-17 | 2017-05-15 | 2.748 | 197,091,696 | -80,062 | 4.61% | 541,583,680 |
| 2017-05-16 | 2017-05-12 | 2.763 | 197,171,758 | -142,189 | 4.61% | 544,882,111 |
| 2017-05-15 | 2017-05-11 | 2.732 | 197,313,947 | +45,475 | 4.61% | 539,113,749 |
| 2017-05-12 | 2017-05-10 | 2.748 | 197,268,472 | +28,181 | 4.61% | 542,069,439 |
| 2017-05-11 | 2017-05-09 | 2.763 | 197,240,291 | -70,454 | 4.61% | 545,071,501 |
| 2017-05-10 | 2017-05-08 | 2.748 | 197,310,745 | -62,768 | 4.61% | 542,185,600 |
| 2017-05-09 | 2017-05-05 | 2.732 | 197,373,513 | +397,747 | 4.61% | 539,276,499 |
| 2017-05-08 | 2017-05-04 | 2.795 | 196,975,766 | -320,248 | 4.60% | 550,491,229 |
| 2017-04-27 | 2017-04-25 | 2.795 | 197,296,014 | -352,272 | 4.61% | 551,386,231 |
| 2017-04-26 | 2017-04-24 | 2.779 | 197,648,286 | -245,950 | 4.62% | 549,284,861 |
| 2017-04-24 | 2017-04-20 | 2.779 | 197,894,236 | -12,809 | 4.63% | 549,968,381 |
| 2017-04-21 | 2017-04-19 | 2.779 | 197,907,045 | -23,058 | 4.63% | 550,003,979 |
| 2017-04-20 | 2017-04-18 | 2.795 | 197,930,103 | +180,619 | 4.63% | 553,158,329 |
| 2017-04-19 | 2017-04-13 | 2.826 | 197,749,484 | -126,818 | 4.62% | 558,828,451 |
| 2017-04-18 | 2017-04-12 | 2.826 | 197,876,302 | -68,533 | 4.63% | 559,186,831 |
| 2017-04-13 | 2017-04-11 | 2.826 | 197,944,835 | +7,867,835 | 4.63% | 559,380,501 |
| 2017-04-12 | 2017-04-10 | 2.842 | 190,077,000 | -72,376 | 4.44% | 540,114,121 |
| 2017-04-11 | 2017-04-07 | 2.826 | 190,149,376 | -240,826 | 4.44% | 537,350,991 |
| 2017-04-10 | 2017-04-06 | 2.810 | 190,390,202 | +125,537 | 4.45% | 535,059,001 |
| 2017-04-07 | 2017-04-05 | 2.842 | 190,264,665 | -64,049 | 4.45% | 540,647,381 |
| 2017-04-03 | 2017-03-30 | 2.826 | 190,328,714 | -2,659,333 | 4.45% | 537,857,790 |
| 2017-03-31 | 2017-03-29 | 2.826 | 192,988,047 | +64,049 | 4.51% | 545,372,909 |
| 2017-03-30 | 2017-03-28 | 2.857 | 192,923,998 | -64,049 | 4.51% | 551,216,130 |
| 2017-03-29 | 2017-03-27 | 2.826 | 192,988,047 | +55,723 | 4.51% | 545,372,909 |
| 2017-03-28 | 2017-03-24 | 2.857 | 192,932,324 | +8,967 | 4.51% | 551,239,919 |
| 2017-03-23 | 2017-03-21 | 2.920 | 192,923,357 | +57,644 | 4.51% | 563,262,699 |
| 2017-03-22 | 2017-03-20 | 2.935 | 192,865,713 | -64,690 | 4.51% | 566,105,600 |
| 2017-03-21 | 2017-03-17 | 2.904 | 192,930,403 | +183,764,286 | 4.51% | 560,271,060 |
| 2017-03-20 | 2017-03-16 | 2.873 | 9,166,117 | +640 | 0.21% | 26,332,239 |
| 2017-03-17 | 2017-03-15 | 2.842 | 9,165,477 | -105,041 | 0.21% | 26,044,201 |
| 2017-03-16 | 2017-03-14 | 2.857 | 9,270,518 | -447,706 | 0.22% | 26,487,420 |
| 2017-03-15 | 2017-03-13 | 2.842 | 9,718,224 | -640 | 0.23% | 27,614,861 |
| 2017-03-14 | 2017-03-10 | 2.826 | 9,718,864 | -3,202 | 0.23% | 27,464,940 |
| 2017-03-13 | 2017-03-09 | 2.826 | 9,722,066 | +87,107 | 0.23% | 27,473,989 |
| 2017-03-10 | 2017-03-08 | 2.857 | 9,634,959 | -333,698 | 0.23% | 27,528,689 |
| 2017-03-09 | 2017-03-07 | 2.873 | 9,968,657 | -61,487 | 0.23% | 28,637,760 |
| 2017-03-06 | 2017-03-02 | 2.842 | 10,030,144 | +89,669 | 0.23% | 28,501,199 |
| 2017-03-03 | 2017-03-01 | 2.873 | 9,940,475 | +85,826 | 0.23% | 28,556,800 |
| 2017-03-02 | 2017-02-28 | 2.888 | 9,854,649 | -96,074 | 0.23% | 28,464,100 |
| 2017-02-28 | 2017-02-24 | 2.888 | 9,950,723 | +247,231 | 0.23% | 28,741,600 |
| 2017-02-27 | 2017-02-23 | 2.951 | 9,703,492 | +26,901 | 0.23% | 28,633,500 |
| 2017-02-24 | 2017-02-22 | 2.951 | 9,676,591 | +51,239 | 0.23% | 28,554,119 |
| 2017-02-23 | 2017-02-21 | 2.888 | 9,625,352 | -121,694 | 0.22% | 27,801,801 |
| 2017-02-22 | 2017-02-20 | 2.888 | 9,747,046 | +121,694 | 0.23% | 28,153,301 |
| 2017-02-21 | 2017-02-17 | 2.888 | 9,625,352 | -1,892,661 | 0.22% | 27,801,801 |
| 2017-02-20 | 2017-02-16 | 2.888 | 11,518,013 | +9,607 | 0.27% | 33,268,550 |
| 2017-02-17 | 2017-02-15 | 2.920 | 11,508,406 | +96,074 | 0.27% | 33,600,161 |
| 2017-02-16 | 2017-02-14 | 2.873 | 11,412,332 | -172,933 | 0.27% | 32,785,121 |
| 2017-02-15 | 2017-02-13 | 2.920 | 11,585,265 | -64,690 | 0.27% | 33,824,560 |
| 2017-02-14 | 2017-02-10 | 2.873 | 11,649,955 | -793,573 | 0.27% | 33,467,760 |
| 2017-02-13 | 2017-02-09 | 2.888 | 12,443,528 | -1,127,270 | 0.29% | 35,941,801 |
| 2017-02-10 | 2017-02-08 | 2.888 | 13,570,798 | -608,470 | 0.32% | 39,197,800 |
| 2017-02-09 | 2017-02-07 | 2.842 | 14,179,268 | +122,975 | 0.33% | 40,291,160 |
| 2017-02-08 | 2017-02-06 | 2.857 | 14,056,293 | +801,259 | 0.33% | 40,161,180 |
| 2017-02-07 | 2017-02-03 | 2.810 | 13,255,034 | -102,479 | 0.31% | 37,250,999 |
| 2017-02-06 | 2017-02-02 | 2.763 | 13,357,513 | +102,479 | 0.31% | 36,913,349 |
| 2017-02-02 | 2017-01-27 | 2.795 | 13,255,034 | -128,099 | 0.31% | 37,044,049 |
| 2017-02-01 | 2017-01-25 | 2.763 | 13,383,133 | +128,099 | 0.31% | 36,984,149 |
| 2017-01-26 | 2017-01-24 | 2.795 | 13,255,034 | -33,947 | 0.31% | 37,044,049 |
| 2017-01-25 | 2017-01-23 | 2.779 | 13,288,981 | +32,025 | 0.31% | 36,931,441 |
| 2017-01-24 | 2017-01-20 | 2.779 | 13,256,956 | -28,822 | 0.31% | 36,842,441 |
| 2017-01-23 | 2017-01-19 | 2.779 | 13,285,778 | -12,810 | 0.31% | 36,922,540 |
| 2017-01-17 | 2017-01-13 | 2.763 | 13,298,588 | -640,494 | 0.31% | 36,750,510 |
| 2017-01-16 | 2017-01-12 | 2.779 | 13,939,082 | -1,280,990 | 0.33% | 38,738,139 |
| 2017-01-13 | 2017-01-11 | 2.779 | 15,220,072 | -28,822 | 0.36% | 42,298,141 |
| 2017-01-12 | 2017-01-10 | 2.748 | 15,248,894 | +57,645 | 0.36% | 41,902,081 |
| 2017-01-11 | 2017-01-09 | 2.795 | 15,191,249 | +12,810 | 0.36% | 42,455,219 |
| 2017-01-04 | 2016-12-30 | 2.873 | 15,178,439 | -42,273 | 0.35% | 43,604,319 |
| 2017-01-03 | 2016-12-29 | 2.748 | 15,220,712 | +42,273 | 0.36% | 41,824,640 |
| 2016-12-30 | 2016-12-28 | 2.795 | 15,178,439 | -25,620 | 0.35% | 42,419,419 |
| 2016-12-29 | 2016-12-23 | 2.732 | 15,204,059 | -64,050 | 0.36% | 41,541,500 |
| 2016-12-23 | 2016-12-21 | 2.763 | 15,268,109 | -2,203,301 | 0.36% | 42,193,261 |
| 2016-12-22 | 2016-12-20 | 2.748 | 17,471,410 | -320,247 | 0.41% | 48,009,281 |
| 2016-12-21 | 2016-12-19 | 2.795 | 17,791,657 | +64,049 | 0.42% | 49,722,620 |
| 2016-12-20 | 2016-12-16 | 2.842 | 17,727,608 | -51,239 | 0.41% | 50,373,961 |
| 2016-12-15 | 2016-12-13 | 2.842 | 17,778,847 | -19,215 | 0.42% | 50,519,560 |
| 2016-12-14 | 2016-12-12 | 2.826 | 17,798,062 | +96,074 | 0.42% | 50,296,280 |
| 2016-12-09 | 2016-12-07 | 2.873 | 17,701,988 | -5,124 | 0.41% | 50,853,920 |
| 2016-12-08 | 2016-12-06 | 2.873 | 17,707,112 | -5,070,154 | 0.41% | 50,868,641 |
| 2016-11-29 | 2016-11-25 | 2.935 | 22,777,266 | -12,810 | 0.53% | 66,856,559 |
| 2016-11-24 | 2016-11-22 | 2.873 | 22,790,076 | -12,810 | 0.53% | 65,470,879 |
| 2016-11-17 | 2016-11-15 | 2.779 | 22,802,886 | -12,810 | 0.53% | 63,371,559 |
| 2016-11-08 | 2016-11-04 | 2.826 | 22,815,696 | -192,149 | 0.53% | 64,475,820 |
| 2016-11-07 | 2016-11-03 | 2.795 | 23,007,845 | -1,982,330 | 0.54% | 64,300,381 |
| 2016-11-04 | 2016-11-02 | 2.810 | 24,990,175 | -3,812,224 | 0.58% | 70,230,600 |
| 2016-10-25 | 2016-10-20 | 2.951 | 28,802,399 | -6,404 | 0.67% | 84,991,411 |
| 2016-10-24 | 2016-10-19 | 2.888 | 28,808,803 | +25,619 | 0.67% | 83,211,149 |
| 2016-10-14 | 2016-10-12 | 2.935 | 28,783,184 | -6,405 | 0.67% | 84,485,321 |
| 2016-10-13 | 2016-10-11 | 2.904 | 28,789,589 | +32,025 | 0.67% | 83,605,141 |
| 2016-10-12 | 2016-10-07 | 2.951 | 28,757,564 | +6,405 | 0.67% | 84,859,110 |
| 2016-10-06 | 2016-10-04 | 2.904 | 28,751,159 | -640 | 0.67% | 83,493,540 |
| 2016-09-26 | 2016-09-22 | 2.935 | 28,751,799 | -8,967 | 0.67% | 84,393,199 |
| 2016-09-23 | 2016-09-21 | 2.935 | 28,760,766 | -10,882,002 | 0.67% | 84,419,519 |
| 2016-09-20 | 2016-09-15 | 3.013 | 39,642,768 | +33,305,715 | 0.93% | 119,455,419 |
| 2016-09-19 | 2016-09-14 | 2.904 | 6,337,053 | +256,198 | 0.15% | 18,402,840 |
| 2016-09-14 | 2016-09-12 | 2.920 | 6,080,855 | -7,814,033 | 0.14% | 17,753,780 |
| 2016-09-13 | 2016-09-09 | 3.045 | 13,894,888 | +646,259 | 0.32% | 42,303,299 |
| 2016-09-12 | 2016-09-08 | 2.951 | 13,248,629 | +320,247 | 0.31% | 39,094,649 |
| 2016-09-09 | 2016-09-07 | 2.920 | 12,928,382 | +640,494 | 0.30% | 37,745,950 |
| 2016-09-08 | 2016-09-06 | 2.873 | 12,287,888 | -89,669 | 0.29% | 35,300,401 |
| 2016-09-07 | 2016-09-05 | 2.826 | 12,377,557 | +355,475 | 0.29% | 34,978,251 |
| 2016-09-06 | 2016-09-02 | 2.795 | 12,022,082 | -1,280,989 | 0.28% | 33,598,299 |
| 2016-09-02 | 2016-08-31 | 2.779 | 13,303,071 | +6,405 | 0.31% | 36,970,599 |
| 2016-08-31 | 2016-08-29 | 2.873 | 13,296,666 | -415,041 | 0.31% | 38,198,399 |
| 2016-08-30 | 2016-08-26 | 2.888 | 13,711,707 | +312,561 | 0.32% | 39,604,800 |
| 2016-08-29 | 2016-08-25 | 2.888 | 13,399,146 | -152,437 | 0.31% | 38,702,001 |
| 2016-08-26 | 2016-08-24 | 2.904 | 13,551,583 | -640,495 | 0.32% | 39,353,879 |
| 2016-08-25 | 2016-08-23 | 2.904 | 14,192,078 | +9,608 | 0.33% | 41,213,881 |
| 2016-08-24 | 2016-08-22 | 2.920 | 14,182,470 | +492,540 | 0.33% | 41,407,409 |
| 2016-08-23 | 2016-08-19 | 2.920 | 13,689,930 | +436,177 | 0.32% | 39,969,380 |
| 2016-08-22 | 2016-08-18 | 2.951 | 13,253,753 | +64,049 | 0.31% | 39,109,769 |
| 2016-08-19 | 2016-08-17 | 2.920 | 13,189,704 | -640 | 0.31% | 38,508,910 |
| 2016-08-16 | 2016-08-12 | 2.920 | 13,190,344 | +319,606 | 0.31% | 38,510,779 |
| 2016-08-15 | 2016-08-11 | 2.888 | 12,870,738 | +305,516 | 0.30% | 37,175,751 |
| 2016-08-12 | 2016-08-10 | 2.857 | 12,565,222 | +122,975 | 0.29% | 35,900,941 |
| 2016-08-11 | 2016-08-09 | 2.857 | 12,442,247 | -192,148 | 0.29% | 35,549,581 |
| 2016-08-10 | 2016-08-08 | 2.826 | 12,634,395 | -6,405 | 0.30% | 35,704,060 |
| 2016-08-04 | 2016-08-01 | 2.763 | 12,640,800 | -190,227 | 0.30% | 34,932,720 |
| 2016-08-01 | 2016-07-28 | 2.842 | 12,831,027 | -256,198 | 0.30% | 36,460,060 |
| 2016-07-29 | 2016-07-27 | 2.842 | 13,087,225 | +22,418 | 0.31% | 37,188,061 |
| 2016-07-27 | 2016-07-25 | 2.842 | 13,064,807 | +128,098 | 0.31% | 37,124,359 |
| 2016-07-22 | 2016-07-20 | 2.857 | 12,936,709 | +38,430 | 0.30% | 36,962,341 |
| 2016-07-21 | 2016-07-19 | 2.826 | 12,898,279 | -8,967 | 0.30% | 36,449,780 |
| 2016-07-19 | 2016-07-15 | 2.842 | 12,907,246 | +269,008 | 0.30% | 36,676,641 |
| 2016-07-18 | 2016-07-14 | 2.779 | 12,638,238 | +25,620 | 0.30% | 35,122,960 |
| 2016-07-15 | 2016-07-13 | 2.748 | 12,612,618 | +128,099 | 0.29% | 34,657,919 |
| 2016-07-14 | 2016-07-12 | 2.732 | 12,484,519 | +192,148 | 0.29% | 34,110,999 |
| 2016-07-13 | 2016-07-11 | 2.732 | 12,292,371 | +128,099 | 0.29% | 33,586,000 |
| 2016-07-12 | 2016-07-08 | 2.701 | 12,164,272 | -119,773 | 0.28% | 32,856,160 |
| 2016-07-11 | 2016-07-07 | 2.701 | 12,284,045 | -384,296 | 0.29% | 33,179,671 |
| 2016-07-07 | 2016-07-05 | 2.732 | 12,668,341 | +128,099 | 0.30% | 34,613,249 |
| 2016-07-06 | 2016-07-04 | 2.763 | 12,540,242 | -66,612 | 0.29% | 34,654,829 |
| 2016-07-05 | 2016-06-30 | 2.763 | 12,606,854 | +192,149 | 0.29% | 34,838,910 |
| 2016-06-23 | 2016-06-21 | 2.866 | 12,414,705 | -9,608 | 0.29% | 35,586,281 |
| 2016-06-22 | 2016-06-20 | 2.818 | 12,424,313 | +258,179 | 0.29% | 35,013,589 |
| 2016-06-21 | 2016-06-17 | 2.802 | 12,166,134 | +120,469 | 0.29% | 34,090,081 |
| 2016-06-06 | 2016-06-02 | 2.899 | 12,045,665 | -31,048 | 0.29% | 34,916,401 |
| 2016-06-03 | 2016-06-01 | 2.834 | 12,076,713 | +43,468 | 0.29% | 34,228,479 |
| 2016-06-02 | 2016-05-31 | 2.866 | 12,033,245 | +807,267 | 0.29% | 34,492,840 |
| 2016-05-25 | 2016-05-23 | 2.738 | 11,225,978 | +496,780 | 0.27% | 30,732,600 |
| 2016-05-24 | 2016-05-20 | 2.738 | 10,729,198 | -3,726 | 0.26% | 29,372,599 |
| 2016-05-23 | 2016-05-19 | 2.738 | 10,732,924 | -3,539,555 | 0.26% | 29,382,799 |
| 2016-05-19 | 2016-05-17 | 2.802 | 14,272,479 | +299,930 | 0.34% | 39,992,159 |
| 2016-05-18 | 2016-05-16 | 2.754 | 13,972,549 | +2,111,314 | 0.34% | 38,476,711 |
| 2016-05-17 | 2016-05-13 | 2.786 | 11,861,235 | +1,174,884 | 0.29% | 33,044,730 |
| 2016-05-12 | 2016-05-10 | 2.947 | 10,686,351 | +6,210 | 0.26% | 31,492,469 |
| 2016-05-11 | 2016-05-09 | 2.915 | 10,680,141 | +62,097 | 0.26% | 31,130,189 |
| 2016-05-09 | 2016-05-05 | 2.915 | 10,618,044 | +49,678 | 0.26% | 30,949,190 |
| 2016-05-05 | 2016-05-03 | 2.883 | 10,568,366 | +2,661,497 | 0.25% | 30,464,010 |
| 2016-05-04 | 2016-04-29 | 2.931 | 7,906,869 | -12,420 | 0.19% | 23,174,060 |
| 2016-05-03 | 2016-04-28 | 3.060 | 7,919,289 | +6,210 | 0.19% | 24,230,701 |
| 2016-04-26 | 2016-04-22 | 3.269 | 7,913,079 | +3,104,873 | 0.19% | 25,868,291 |
| 2016-04-22 | 2016-04-20 | 3.285 | 4,808,206 | +43,468 | 0.12% | 15,795,720 |
| 2016-04-21 | 2016-04-19 | 3.350 | 4,764,738 | +186,293 | 0.11% | 15,959,841 |
| 2016-04-20 | 2016-04-18 | 3.333 | 4,578,445 | +229,760 | 0.11% | 15,262,109 |
| 2016-04-18 | 2016-04-14 | 3.478 | 4,348,685 | -633,394 | 0.10% | 15,126,481 |
| 2016-04-15 | 2016-04-13 | 3.350 | 4,982,079 | +622,217 | 0.12% | 16,687,840 |
| 2016-04-12 | 2016-04-08 | 3.333 | 4,359,862 | +12,419 | 0.11% | 14,533,469 |
| 2016-04-08 | 2016-04-06 | 3.398 | 4,347,443 | -6,210 | 0.10% | 14,772,110 |
| 2016-04-07 | 2016-04-05 | 3.333 | 4,353,653 | -620,974 | 0.10% | 14,512,771 |
| 2016-04-01 | 2016-03-30 | 3.350 | 4,974,627 | -180,083 | 0.12% | 16,662,879 |
| 2016-03-30 | 2016-03-24 | 3.269 | 5,154,710 | +180,083 | 0.12% | 16,851,031 |
| 2016-03-24 | 2016-03-22 | 3.366 | 4,974,627 | +124,195 | 0.12% | 16,742,989 |
| 2016-03-23 | 2016-03-21 | 3.333 | 4,850,432 | +180,082 | 0.12% | 16,168,769 |
| 2016-03-22 | 2016-03-18 | 3.285 | 4,670,350 | -16,766 | 0.11% | 15,342,841 |
| 2016-03-21 | 2016-03-17 | 3.269 | 4,687,116 | +74,517 | 0.11% | 15,322,440 |
| 2016-03-11 | 2016-03-09 | 3.205 | 4,612,599 | +186,292 | 0.11% | 14,781,720 |
| 2016-03-08 | 2016-03-04 | 3.253 | 4,426,307 | -6,209 | 0.11% | 14,398,561 |
| 2016-03-04 | 2016-03-02 | 3.189 | 4,432,516 | -104,324 | 0.11% | 14,133,239 |
| 2016-03-03 | 2016-03-01 | 3.124 | 4,536,840 | -1,242 | 0.11% | 14,173,640 |
| 2016-03-02 | 2016-02-29 | 3.092 | 4,538,082 | +24,839 | 0.11% | 14,031,360 |
| 2016-03-01 | 2016-02-26 | 3.140 | 4,513,243 | +31,049 | 0.11% | 14,172,600 |
| 2016-02-26 | 2016-02-24 | 3.156 | 4,482,194 | -6,210 | 0.11% | 14,147,279 |
| 2016-02-23 | 2016-02-19 | 3.172 | 4,488,404 | -6,210 | 0.11% | 14,239,160 |
| 2016-02-19 | 2016-02-17 | 3.060 | 4,494,614 | -310,487 | 0.11% | 13,752,200 |
| 2016-02-18 | 2016-02-16 | 2.995 | 4,805,101 | -93,146 | 0.12% | 14,392,680 |
| 2016-02-17 | 2016-02-15 | 2.866 | 4,898,247 | +93,146 | 0.12% | 14,040,639 |
| 2016-02-16 | 2016-02-12 | 2.786 | 4,805,101 | -27,943,855 | 0.12% | 13,386,740 |
| 2016-02-05 | 2016-02-03 | 2.899 | 32,748,956 | +155,243 | 0.79% | 94,928,399 |
| 2016-02-02 | 2016-01-29 | 3.044 | 32,593,713 | +155,244 | 0.79% | 99,202,321 |
| 2016-01-28 | 2016-01-26 | 2.947 | 32,438,469 | -74,517 | 0.78% | 95,595,540 |
| 2016-01-25 | 2016-01-21 | 2.899 | 32,512,986 | -24,839 | 0.78% | 94,244,400 |
| 2016-01-22 | 2016-01-20 | 2.931 | 32,537,825 | +124,195 | 0.78% | 95,364,360 |
| 2016-01-21 | 2016-01-19 | 3.124 | 32,413,630 | +60,855 | 0.78% | 101,264,120 |
| 2016-01-19 | 2016-01-15 | 3.027 | 32,352,775 | +37,259 | 0.78% | 97,948,001 |
| 2016-01-18 | 2016-01-14 | 3.172 | 32,315,516 | +57,130 | 0.78% | 102,518,800 |
| 2016-01-15 | 2016-01-13 | 3.108 | 32,258,386 | +43,468 | 0.78% | 100,259,639 |
| 2016-01-14 | 2016-01-12 | 3.172 | 32,214,918 | +1,241,949 | 0.78% | 102,199,659 |
| 2016-01-13 | 2016-01-11 | 3.253 | 30,972,969 | +6,210 | 0.75% | 100,753,560 |
| 2016-01-12 | 2016-01-08 | 3.462 | 30,966,759 | -6,210 | 0.75% | 107,216,199 |
| 2016-01-11 | 2016-01-07 | 3.350 | 30,972,969 | +16,766 | 0.75% | 103,746,240 |
| 2016-01-04 | 2015-12-29 | 3.849 | 30,956,203 | -621 | 0.75% | 119,143,891 |
| 2015-12-30 | 2015-12-28 | 3.833 | 30,956,824 | +38,501 | 0.75% | 118,647,761 |
| 2015-12-29 | 2015-12-24 | 3.897 | 30,918,323 | -6,210 | 0.75% | 120,491,799 |
| 2015-12-28 | 2015-12-22 | 3.752 | 30,924,533 | -1,863 | 0.75% | 116,034,000 |
| 2015-12-17 | 2015-12-15 | 3.720 | 30,926,396 | -93,146 | 0.75% | 115,044,930 |
| 2015-12-15 | 2015-12-11 | 3.607 | 31,019,542 | +31,049 | 0.75% | 111,894,719 |
| 2015-12-14 | 2015-12-10 | 3.656 | 30,988,493 | -57,751 | 0.75% | 113,279,808 |
| 2015-12-11 | 2015-12-09 | 3.752 | 31,046,244 | -24,839 | 0.75% | 116,490,680 |
| 2015-12-10 | 2015-12-08 | 3.817 | 31,071,083 | -115,501 | 0.75% | 118,585,320 |
| 2015-12-09 | 2015-12-07 | 3.929 | 31,186,584 | +42,226 | 0.75% | 122,541,679 |
| 2015-12-08 | 2015-12-04 | 3.945 | 31,144,358 | -18,629 | 0.75% | 122,877,300 |
| 2015-12-07 | 2015-12-03 | 4.026 | 31,162,987 | -1,242 | 0.75% | 125,459,999 |
| 2015-12-04 | 2015-12-02 | 4.026 | 31,164,229 | -8,694 | 0.75% | 125,464,999 |
| 2015-12-03 | 2015-12-01 | 4.026 | 31,172,923 | +31,049 | 0.75% | 125,500,000 |
| 2015-12-01 | 2015-11-27 | 3.994 | 31,141,874 | -1,591,558 | 0.75% | 124,371,999 |
| 2015-11-30 | 2015-11-26 | 4.155 | 32,733,432 | -31,049 | 0.79% | 135,999,540 |
| 2015-11-27 | 2015-11-25 | 4.251 | 32,764,481 | -62,097 | 0.79% | 139,294,321 |
| 2015-11-26 | 2015-11-24 | 4.267 | 32,826,578 | -225,414 | 0.79% | 140,086,949 |
| 2015-11-25 | 2015-11-23 | 4.284 | 33,051,992 | +240,938 | 0.80% | 141,581,160 |
| 2015-11-23 | 2015-11-19 | 4.300 | 32,811,054 | +49,678 | 0.79% | 141,077,461 |
| 2015-11-19 | 2015-11-17 | 4.300 | 32,761,376 | -968,720 | 0.79% | 140,863,861 |
| 2015-11-17 | 2015-11-13 | 4.429 | 33,730,096 | +2,366,534 | 0.81% | 149,374,499 |
| 2015-11-16 | 2015-11-12 | 4.396 | 31,363,562 | +361,407 | 0.76% | 137,884,110 |
| 2015-11-13 | 2015-11-11 | 4.348 | 31,002,155 | +6,210 | 0.79% | 134,797,500 |
| 2015-11-12 | 2015-11-10 | 4.380 | 30,995,945 | +940,776 | 0.79% | 135,768,799 |
| 2015-11-11 | 2015-11-09 | 4.316 | 30,055,169 | -422,262 | 0.76% | 129,712,001 |
| 2015-11-10 | 2015-11-06 | 4.348 | 30,477,431 | -149,034 | 0.77% | 132,515,998 |
| 2015-11-09 | 2015-11-05 | 4.332 | 30,626,465 | -29,807 | 0.78% | 132,670,799 |
| 2015-11-06 | 2015-11-04 | 4.316 | 30,656,272 | +529,691 | 0.78% | 132,306,240 |
| 2015-11-05 | 2015-11-03 | 4.251 | 30,126,581 | -18,629 | 0.76% | 128,079,601 |
| 2015-11-04 | 2015-11-02 | 4.284 | 30,145,210 | -1,802,689 | 0.76% | 129,129,700 |
| 2015-11-03 | 2015-10-30 | 4.364 | 31,947,899 | -58,993 | 0.81% | 139,424,079 |
| 2015-11-02 | 2015-10-29 | 4.348 | 32,006,892 | +707,290 | 0.81% | 139,166,101 |
| 2015-10-30 | 2015-10-28 | 4.380 | 31,299,602 | +322,286 | 0.79% | 137,098,881 |
| 2015-10-29 | 2015-10-27 | 4.396 | 30,977,316 | +202,438 | 0.79% | 136,186,050 |
| 2015-10-28 | 2015-10-26 | 4.348 | 30,774,878 | 0.78% | 133,809,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy