History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-29 | 2025-09-25 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-24 | 2025-09-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-18 | 2025-09-16 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-10 | 2025-09-08 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-01 | 2025-08-28 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-28 | 2025-08-26 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-15 | 2025-08-13 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-13 | 2025-08-11 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-07 | 2025-08-05 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-06 | 2025-08-04 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-29 | 2025-07-25 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-28 | 2025-07-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-25 | 2025-07-23 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-22 | 2025-07-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-11 | 2025-07-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-07 | 2025-07-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-03 | 2025-06-30 | 1.277 | 1,000 | +0 | 0.00% | 1,277 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,000 | +45 | 0.00% | 1,288 |
| 2025-06-30 | 2025-06-26 | 1.309 | 955 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 1.309 | 955 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2025-06-24 | 2025-06-20 | 1.194 | 955 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.173 | 955 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2025-06-19 | 2025-06-17 | 1.225 | 955 | +0 | 0.00% | 1,170 |
| 2025-06-18 | 2025-06-16 | 1.225 | 955 | +0 | 0.00% | 1,170 |
| 2025-06-17 | 2025-06-13 | 1.173 | 955 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 1.173 | 955 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 1.173 | 955 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 1.141 | 955 | +0 | 0.00% | 1,090 |
| 2025-06-11 | 2025-06-09 | 1.131 | 955 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 1.089 | 955 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 1.089 | 955 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 1.068 | 955 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 1.057 | 955 | +0 | 0.00% | 1,010 |
| 2025-06-02 | 2025-05-29 | 1.068 | 955 | +0 | 0.00% | 1,020 |
| 2025-05-30 | 2025-05-28 | 1.057 | 955 | +0 | 0.00% | 1,010 |
| 2025-05-29 | 2025-05-27 | 1.047 | 955 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 955 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 955 | +0 | 0.00% | 980 |
| 2025-05-26 | 2025-05-22 | 1.037 | 955 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 1.057 | 955 | +0 | 0.00% | 1,010 |
| 2025-05-22 | 2025-05-20 | 1.047 | 955 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 955 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 1.016 | 955 | +0 | 0.00% | 970 |
| 2025-05-19 | 2025-05-15 | 1.037 | 955 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 1.047 | 955 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 955 | +0 | 0.00% | 950 |
| 2025-05-14 | 2025-05-12 | 1.016 | 955 | +0 | 0.00% | 970 |
| 2025-05-13 | 2025-05-09 | 0.995 | 955 | +0 | 0.00% | 950 |
| 2025-05-12 | 2025-05-08 | 0.995 | 955 | +0 | 0.00% | 950 |
| 2025-05-09 | 2025-05-07 | 0.974 | 955 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.953 | 955 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 0.942 | 955 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.911 | 955 | +0 | 0.00% | 870 |
| 2025-04-29 | 2025-04-25 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.911 | 955 | +0 | 0.00% | 870 |
| 2025-04-24 | 2025-04-22 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2025-04-23 | 2025-04-17 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2025-04-22 | 2025-04-16 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-04-17 | 2025-04-15 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2025-04-16 | 2025-04-14 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2025-04-15 | 2025-04-11 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.859 | 955 | +0 | 0.00% | 820 |
| 2025-04-11 | 2025-04-09 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.838 | 955 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 955 | +0 | 0.00% | 940 |
| 2025-04-07 | 2025-04-02 | 1.026 | 955 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 0.995 | 955 | +0 | 0.00% | 950 |
| 2025-04-02 | 2025-03-31 | 1.005 | 955 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 1.110 | 955 | +0 | 0.00% | 1,060 |
| 2025-03-31 | 2025-03-27 | 1.131 | 955 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 1.120 | 955 | +0 | 0.00% | 1,070 |
| 2025-03-27 | 2025-03-25 | 1.120 | 955 | +0 | 0.00% | 1,070 |
| 2025-03-26 | 2025-03-24 | 1.173 | 955 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 1.131 | 955 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2025-03-21 | 2025-03-19 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2025-03-20 | 2025-03-18 | 1.173 | 955 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 1.141 | 955 | +0 | 0.00% | 1,090 |
| 2025-03-18 | 2025-03-14 | 1.131 | 955 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 1.089 | 955 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-03-13 | 2025-03-11 | 1.078 | 955 | +0 | 0.00% | 1,030 |
| 2025-03-12 | 2025-03-10 | 1.078 | 955 | +0 | 0.00% | 1,030 |
| 2025-03-11 | 2025-03-07 | 1.078 | 955 | +0 | 0.00% | 1,030 |
| 2025-03-10 | 2025-03-06 | 1.078 | 955 | +0 | 0.00% | 1,030 |
| 2025-03-07 | 2025-03-05 | 1.037 | 955 | +0 | 0.00% | 990 |
| 2025-03-06 | 2025-03-04 | 1.057 | 955 | +0 | 0.00% | 1,010 |
| 2025-03-05 | 2025-03-03 | 1.016 | 955 | +0 | 0.00% | 970 |
| 2025-03-04 | 2025-02-28 | 1.016 | 955 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 1.078 | 955 | +0 | 0.00% | 1,030 |
| 2025-02-28 | 2025-02-26 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 1.047 | 955 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 955 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.974 | 955 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2025-02-20 | 2025-02-18 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.942 | 955 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.932 | 955 | +0 | 0.00% | 890 |
| 2025-02-11 | 2025-02-07 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2025-02-07 | 2025-02-05 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2025-02-06 | 2025-02-04 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2025-02-05 | 2025-02-03 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-02-04 | 2025-01-28 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-02-03 | 2025-01-24 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.827 | 955 | +0 | 0.00% | 790 |
| 2025-01-23 | 2025-01-21 | 0.838 | 955 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.838 | 955 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.838 | 955 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.827 | 955 | +0 | 0.00% | 790 |
| 2025-01-16 | 2025-01-14 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.827 | 955 | +0 | 0.00% | 790 |
| 2025-01-14 | 2025-01-10 | 0.806 | 955 | +0 | 0.00% | 770 |
| 2025-01-13 | 2025-01-09 | 0.827 | 955 | +0 | 0.00% | 790 |
| 2025-01-10 | 2025-01-08 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-01-09 | 2025-01-07 | 0.827 | 955 | +0 | 0.00% | 790 |
| 2025-01-08 | 2025-01-06 | 0.848 | 955 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2025-01-06 | 2025-01-02 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.911 | 955 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.900 | 955 | +0 | 0.00% | 860 |
| 2024-12-30 | 2024-12-24 | 0.911 | 955 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.879 | 955 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.911 | 955 | +0 | 0.00% | 870 |
| 2024-12-19 | 2024-12-17 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.879 | 955 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2024-12-16 | 2024-12-12 | 0.932 | 955 | +0 | 0.00% | 890 |
| 2024-12-13 | 2024-12-11 | 0.932 | 955 | +0 | 0.00% | 890 |
| 2024-12-12 | 2024-12-10 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.932 | 955 | +0 | 0.00% | 890 |
| 2024-12-10 | 2024-12-06 | 0.879 | 955 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.879 | 955 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.900 | 955 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2024-12-02 | 2024-11-28 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2024-11-29 | 2024-11-27 | 0.900 | 955 | +0 | 0.00% | 860 |
| 2024-11-28 | 2024-11-26 | 0.869 | 955 | +0 | 0.00% | 830 |
| 2024-11-27 | 2024-11-25 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2024-11-26 | 2024-11-22 | 0.890 | 955 | +0 | 0.00% | 850 |
| 2024-11-25 | 2024-11-21 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.942 | 955 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.942 | 955 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.921 | 955 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.953 | 955 | +0 | 0.00% | 910 |
| 2024-11-14 | 2024-11-12 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2024-11-13 | 2024-11-11 | 0.995 | 955 | +0 | 0.00% | 950 |
| 2024-11-12 | 2024-11-08 | 1.016 | 955 | +0 | 0.00% | 970 |
| 2024-11-11 | 2024-11-07 | 1.026 | 955 | +0 | 0.00% | 980 |
| 2024-11-08 | 2024-11-06 | 1.005 | 955 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 1.016 | 955 | +0 | 0.00% | 970 |
| 2024-11-06 | 2024-11-04 | 0.963 | 955 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.984 | 955 | +0 | 0.00% | 940 |
| 2024-11-04 | 2024-10-31 | 0.974 | 955 | +0 | 0.00% | 930 |
| 2024-11-01 | 2024-10-30 | 1.005 | 955 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 1.026 | 955 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 1.037 | 955 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 1.026 | 955 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 1.026 | 955 | +0 | 0.00% | 980 |
| 2024-10-25 | 2024-10-23 | 1.047 | 955 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 955 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.995 | 955 | +0 | 0.00% | 950 |
| 2024-10-22 | 2024-10-18 | 0.984 | 955 | +0 | 0.00% | 940 |
| 2024-10-21 | 2024-10-17 | 0.942 | 955 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.932 | 955 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.911 | 955 | +0 | 0.00% | 870 |
| 2024-10-16 | 2024-10-14 | 0.984 | 955 | +0 | 0.00% | 940 |
| 2024-10-15 | 2024-10-10 | 1.026 | 955 | +0 | 0.00% | 980 |
| 2024-10-14 | 2024-10-09 | 0.974 | 955 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 1.057 | 955 | +0 | 0.00% | 1,010 |
| 2024-10-09 | 2024-10-07 | 1.351 | 955 | +0 | 0.00% | 1,290 |
| 2024-10-08 | 2024-10-04 | 1.194 | 955 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 1.047 | 955 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 955 | +0 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 0.879 | 955 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.827 | 955 | +0 | 0.00% | 790 |
| 2024-09-30 | 2024-09-26 | 0.827 | 955 | +0 | 0.00% | 790 |
| 2024-09-27 | 2024-09-25 | 0.785 | 955 | +0 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.743 | 955 | +0 | 0.00% | 710 |
| 2024-09-25 | 2024-09-23 | 0.712 | 955 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.712 | 955 | +0 | 0.00% | 680 |
| 2024-09-23 | 2024-09-19 | 0.712 | 955 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.681 | 955 | +0 | 0.00% | 650 |
| 2024-09-19 | 2024-09-16 | 0.670 | 955 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.681 | 955 | +0 | 0.00% | 650 |
| 2024-09-16 | 2024-09-12 | 0.670 | 955 | +0 | 0.00% | 640 |
| 2024-09-13 | 2024-09-11 | 0.670 | 955 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.670 | 955 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.670 | 955 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.722 | 955 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.712 | 955 | +0 | 0.00% | 680 |
| 2024-09-05 | 2024-09-03 | 0.712 | 955 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.733 | 955 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.743 | 955 | +0 | 0.00% | 710 |
| 2024-09-02 | 2024-08-29 | 0.743 | 955 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 0.712 | 955 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.712 | 955 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.722 | 955 | +0 | 0.00% | 690 |
| 2024-08-27 | 2024-08-23 | 0.691 | 955 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.691 | 955 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.670 | 955 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.681 | 955 | +0 | 0.00% | 650 |
| 2024-08-21 | 2024-08-19 | 0.701 | 955 | +0 | 0.00% | 670 |
| 2024-08-20 | 2024-08-16 | 0.670 | 955 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.660 | 955 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.681 | 955 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.670 | 955 | +0 | 0.00% | 640 |
| 2024-08-14 | 2024-08-12 | 0.681 | 955 | +0 | 0.00% | 650 |
| 2024-08-13 | 2024-08-09 | 0.691 | 955 | +0 | 0.00% | 660 |
| 2024-08-12 | 2024-08-08 | 0.649 | 955 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 0.649 | 955 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 0.597 | 955 | +0 | 0.00% | 570 |
| 2024-08-07 | 2024-08-05 | 0.618 | 955 | +0 | 0.00% | 590 |
| 2024-08-06 | 2024-08-02 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.565 | 955 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2024-08-01 | 2024-07-30 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2024-07-30 | 2024-07-26 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2024-07-25 | 2024-07-23 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-07-23 | 2024-07-19 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-07-18 | 2024-07-16 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2024-07-17 | 2024-07-15 | 0.565 | 955 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.576 | 955 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.565 | 955 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.565 | 955 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.565 | 955 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2024-07-09 | 2024-07-05 | 0.544 | 955 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 0.576 | 955 | +0 | 0.00% | 550 |
| 2024-07-05 | 2024-07-03 | 0.576 | 955 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.660 | 955 | +0 | 0.00% | 630 |
| 2024-07-03 | 2024-06-28 | 0.648 | 955 | +76 | 0.00% | 619 |
| 2024-07-02 | 2024-06-27 | 0.625 | 879 | +0 | 0.00% | 550 |
| 2024-06-28 | 2024-06-26 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-06-27 | 2024-06-25 | 0.637 | 879 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-06-25 | 2024-06-21 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-06-24 | 2024-06-20 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-06-20 | 2024-06-18 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 0.637 | 879 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.671 | 879 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-06-07 | 2024-06-05 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.671 | 879 | +0 | 0.00% | 590 |
| 2024-06-05 | 2024-06-03 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-06-04 | 2024-05-31 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.671 | 879 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.671 | 879 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 0.671 | 879 | +0 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 0.671 | 879 | +0 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.694 | 879 | +0 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.694 | 879 | +0 | 0.00% | 610 |
| 2024-05-22 | 2024-05-20 | 0.716 | 879 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.716 | 879 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.705 | 879 | +0 | 0.00% | 620 |
| 2024-05-17 | 2024-05-14 | 0.671 | 879 | +0 | 0.00% | 590 |
| 2024-05-16 | 2024-05-13 | 0.694 | 879 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.694 | 879 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-05-10 | 2024-05-08 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-05-09 | 2024-05-07 | 0.671 | 879 | +0 | 0.00% | 590 |
| 2024-05-08 | 2024-05-06 | 0.660 | 879 | +0 | 0.00% | 580 |
| 2024-05-07 | 2024-05-03 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-05-06 | 2024-05-02 | 0.637 | 879 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.637 | 879 | +0 | 0.00% | 560 |
| 2024-05-02 | 2024-04-29 | 0.648 | 879 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.614 | 879 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.625 | 879 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.614 | 879 | +0 | 0.00% | 540 |
| 2024-04-25 | 2024-04-23 | 0.614 | 879 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-04-23 | 2024-04-19 | 0.580 | 879 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-04-19 | 2024-04-17 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-04-17 | 2024-04-15 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-04-16 | 2024-04-12 | 0.580 | 879 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.603 | 879 | +0 | 0.00% | 530 |
| 2024-04-12 | 2024-04-10 | 0.614 | 879 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.603 | 879 | +0 | 0.00% | 530 |
| 2024-04-10 | 2024-04-08 | 0.614 | 879 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.614 | 879 | +0 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 0.603 | 879 | +0 | 0.00% | 530 |
| 2024-04-05 | 2024-04-02 | 0.603 | 879 | +0 | 0.00% | 530 |
| 2024-04-03 | 2024-03-28 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-04-02 | 2024-03-27 | 0.580 | 879 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-03-27 | 2024-03-25 | 0.569 | 879 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.569 | 879 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-03-22 | 2024-03-20 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-03-21 | 2024-03-19 | 0.580 | 879 | +0 | 0.00% | 510 |
| 2024-03-20 | 2024-03-18 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-03-19 | 2024-03-15 | 0.557 | 879 | +0 | 0.00% | 490 |
| 2024-03-18 | 2024-03-14 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-03-15 | 2024-03-13 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-03-14 | 2024-03-12 | 0.591 | 879 | +0 | 0.00% | 520 |
| 2024-03-13 | 2024-03-11 | 0.569 | 879 | +0 | 0.00% | 500 |
| 2024-03-12 | 2024-03-08 | 0.569 | 879 | +0 | 0.00% | 500 |
| 2024-03-11 | 2024-03-07 | 0.580 | 879 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.569 | 879 | +0 | 0.00% | 500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 879 | +0 | 0.00% | 495 |
| 2024-03-06 | 2024-03-04 | 0.529 | 879 | +0 | 0.00% | 465 |
| 2024-03-05 | 2024-03-01 | 0.523 | 879 | +0 | 0.00% | 460 |
| 2024-03-04 | 2024-02-29 | 0.529 | 879 | +0 | 0.00% | 465 |
| 2024-03-01 | 2024-02-28 | 0.523 | 879 | +0 | 0.00% | 460 |
| 2024-02-29 | 2024-02-27 | 0.535 | 879 | +0 | 0.00% | 470 |
| 2024-02-28 | 2024-02-26 | 0.529 | 879 | +0 | 0.00% | 465 |
| 2024-02-27 | 2024-02-23 | 0.535 | 879 | +0 | 0.00% | 470 |
| 2024-02-26 | 2024-02-22 | 0.506 | 879 | +0 | 0.00% | 445 |
| 2024-02-23 | 2024-02-21 | 0.495 | 879 | +0 | 0.00% | 435 |
| 2024-02-22 | 2024-02-20 | 0.483 | 879 | +0 | 0.00% | 425 |
| 2024-02-21 | 2024-02-19 | 0.489 | 879 | +0 | 0.00% | 430 |
| 2024-02-20 | 2024-02-16 | 0.489 | 879 | +0 | 0.00% | 430 |
| 2024-02-19 | 2024-02-15 | 0.466 | 879 | +0 | 0.00% | 410 |
| 2024-02-16 | 2024-02-14 | 0.478 | 879 | +0 | 0.00% | 420 |
| 2024-02-15 | 2024-02-09 | 0.472 | 879 | +0 | 0.00% | 415 |
| 2024-02-14 | 2024-02-07 | 0.478 | 879 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.483 | 879 | +0 | 0.00% | 425 |
| 2024-02-07 | 2024-02-05 | 0.461 | 879 | +879 | 0.00% | 405 |
| 2021-08-03 | 2021-07-30 | 0.948 | 0 | -15,820 | ||
| 2021-06-29 | 2021-06-25 | 1.103 | 15,820 | +949 | 0.00% | 17,447 |
| 2021-05-24 | 2021-05-20 | 1.130 | 14,871 | +14,871 | 0.00% | 16,800 |
| 2016-11-16 | 2016-11-14 | 2.779 | 0 | -3,843 | ||
| 2016-11-15 | 2016-11-11 | 2.826 | 3,843 | +3,843 | 0.00% | 10,860 |
| 2016-11-03 | 2016-11-01 | 2.888 | 0 | -12,810 | ||
| 2016-11-02 | 2016-10-31 | 2.888 | 12,810 | +12,810 | 0.00% | 37,000 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy