History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 331,000 | +0 | 0.00% | 526,290 |
| 2025-10-13 | 2025-10-09 | 1.580 | 331,000 | +0 | 0.00% | 522,980 |
| 2025-10-10 | 2025-10-08 | 1.580 | 331,000 | +0 | 0.00% | 522,980 |
| 2025-10-09 | 2025-10-06 | 1.580 | 331,000 | +0 | 0.00% | 522,980 |
| 2025-10-08 | 2025-10-03 | 1.560 | 331,000 | +0 | 0.00% | 516,360 |
| 2025-10-06 | 2025-10-02 | 1.540 | 331,000 | +0 | 0.00% | 509,740 |
| 2025-10-03 | 2025-09-30 | 1.550 | 331,000 | +0 | 0.00% | 513,050 |
| 2025-10-02 | 2025-09-29 | 1.510 | 331,000 | +0 | 0.00% | 499,810 |
| 2025-09-30 | 2025-09-26 | 1.450 | 331,000 | +0 | 0.00% | 479,950 |
| 2025-09-29 | 2025-09-25 | 1.450 | 331,000 | +0 | 0.00% | 479,950 |
| 2025-09-26 | 2025-09-24 | 1.460 | 331,000 | +0 | 0.00% | 483,260 |
| 2025-09-25 | 2025-09-23 | 1.470 | 331,000 | +0 | 0.00% | 486,570 |
| 2025-09-24 | 2025-09-22 | 1.520 | 331,000 | +0 | 0.00% | 503,120 |
| 2025-09-23 | 2025-09-19 | 1.520 | 331,000 | +0 | 0.00% | 503,120 |
| 2025-09-22 | 2025-09-18 | 1.540 | 331,000 | +0 | 0.00% | 509,740 |
| 2025-09-19 | 2025-09-17 | 1.550 | 331,000 | +0 | 0.00% | 513,050 |
| 2025-09-18 | 2025-09-16 | 1.510 | 331,000 | +0 | 0.00% | 499,810 |
| 2025-09-17 | 2025-09-15 | 1.580 | 331,000 | +0 | 0.00% | 522,980 |
| 2025-09-16 | 2025-09-12 | 1.630 | 331,000 | +0 | 0.00% | 539,530 |
| 2025-09-15 | 2025-09-11 | 1.590 | 331,000 | +0 | 0.00% | 526,290 |
| 2025-09-12 | 2025-09-10 | 1.590 | 331,000 | +0 | 0.00% | 526,290 |
| 2025-09-11 | 2025-09-09 | 1.570 | 331,000 | +0 | 0.00% | 519,670 |
| 2025-09-10 | 2025-09-08 | 1.560 | 331,000 | +0 | 0.00% | 516,360 |
| 2025-09-09 | 2025-09-05 | 1.580 | 331,000 | +0 | 0.00% | 522,980 |
| 2025-09-08 | 2025-09-04 | 1.590 | 331,000 | +0 | 0.00% | 526,290 |
| 2025-09-05 | 2025-09-03 | 1.610 | 331,000 | +0 | 0.00% | 532,910 |
| 2025-09-04 | 2025-09-02 | 1.580 | 331,000 | +0 | 0.00% | 522,980 |
| 2025-09-03 | 2025-09-01 | 1.620 | 331,000 | +0 | 0.00% | 536,220 |
| 2025-09-02 | 2025-08-29 | 1.710 | 331,000 | +0 | 0.00% | 566,010 |
| 2025-09-01 | 2025-08-28 | 1.750 | 331,000 | +0 | 0.00% | 579,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 331,000 | +0 | 0.00% | 572,630 |
| 2025-08-28 | 2025-08-26 | 1.800 | 331,000 | +0 | 0.00% | 595,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 331,000 | +0 | 0.00% | 579,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 331,000 | +0 | 0.00% | 589,180 |
| 2025-08-25 | 2025-08-21 | 1.750 | 331,000 | +0 | 0.00% | 579,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 331,000 | +0 | 0.00% | 575,940 |
| 2025-08-21 | 2025-08-19 | 1.680 | 331,000 | +0 | 0.00% | 556,080 |
| 2025-08-20 | 2025-08-18 | 1.700 | 331,000 | +0 | 0.00% | 562,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 331,000 | +0 | 0.00% | 556,080 |
| 2025-08-18 | 2025-08-14 | 1.630 | 331,000 | +0 | 0.00% | 539,530 |
| 2025-08-15 | 2025-08-13 | 1.540 | 331,000 | +0 | 0.00% | 509,740 |
| 2025-08-14 | 2025-08-12 | 1.480 | 331,000 | +0 | 0.00% | 489,880 |
| 2025-08-13 | 2025-08-11 | 1.460 | 331,000 | +0 | 0.00% | 483,260 |
| 2025-08-12 | 2025-08-08 | 1.420 | 331,000 | +0 | 0.00% | 470,020 |
| 2025-08-11 | 2025-08-07 | 1.410 | 331,000 | +0 | 0.00% | 466,710 |
| 2025-08-08 | 2025-08-06 | 1.370 | 331,000 | +0 | 0.00% | 453,470 |
| 2025-08-07 | 2025-08-05 | 1.390 | 331,000 | +0 | 0.00% | 460,090 |
| 2025-08-06 | 2025-08-04 | 1.350 | 331,000 | +0 | 0.00% | 446,850 |
| 2025-08-05 | 2025-08-01 | 1.330 | 331,000 | +0 | 0.00% | 440,230 |
| 2025-08-04 | 2025-07-31 | 1.370 | 331,000 | +0 | 0.00% | 453,470 |
| 2025-08-01 | 2025-07-30 | 1.400 | 331,000 | +0 | 0.00% | 463,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 331,000 | +0 | 0.00% | 463,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 331,000 | +0 | 0.00% | 466,710 |
| 2025-07-29 | 2025-07-25 | 1.410 | 331,000 | +0 | 0.00% | 466,710 |
| 2025-07-28 | 2025-07-24 | 1.430 | 331,000 | +0 | 0.00% | 473,330 |
| 2025-07-25 | 2025-07-23 | 1.400 | 331,000 | +0 | 0.00% | 463,400 |
| 2025-07-24 | 2025-07-22 | 1.420 | 331,000 | +0 | 0.00% | 470,020 |
| 2025-07-23 | 2025-07-21 | 1.370 | 331,000 | +0 | 0.00% | 453,470 |
| 2025-07-22 | 2025-07-18 | 1.340 | 331,000 | +0 | 0.00% | 443,540 |
| 2025-07-21 | 2025-07-17 | 1.310 | 331,000 | +0 | 0.00% | 433,610 |
| 2025-07-18 | 2025-07-16 | 1.310 | 331,000 | +0 | 0.00% | 433,610 |
| 2025-07-17 | 2025-07-15 | 1.330 | 331,000 | +0 | 0.00% | 440,230 |
| 2025-07-16 | 2025-07-14 | 1.380 | 331,000 | +0 | 0.00% | 456,780 |
| 2025-07-15 | 2025-07-11 | 1.300 | 331,000 | +0 | 0.00% | 430,300 |
| 2025-07-14 | 2025-07-10 | 1.330 | 331,000 | +0 | 0.00% | 440,230 |
| 2025-07-11 | 2025-07-09 | 1.260 | 331,000 | +0 | 0.00% | 417,060 |
| 2025-07-10 | 2025-07-08 | 1.280 | 331,000 | +0 | 0.00% | 423,680 |
| 2025-07-09 | 2025-07-07 | 1.260 | 331,000 | +0 | 0.00% | 417,060 |
| 2025-07-08 | 2025-07-04 | 1.270 | 331,000 | +0 | 0.00% | 420,370 |
| 2025-07-07 | 2025-07-03 | 1.240 | 331,000 | +0 | 0.00% | 410,440 |
| 2025-07-04 | 2025-07-02 | 1.210 | 331,000 | +0 | 0.00% | 400,510 |
| 2025-07-03 | 2025-06-30 | 1.277 | 331,000 | +0 | 0.00% | 422,802 |
| 2025-07-02 | 2025-06-27 | 1.288 | 331,000 | +14,860 | 0.00% | 426,267 |
| 2025-06-30 | 2025-06-26 | 1.309 | 316,140 | +0 | 0.00% | 413,750 |
| 2025-06-27 | 2025-06-25 | 1.309 | 316,140 | +0 | 0.00% | 413,750 |
| 2025-06-26 | 2025-06-24 | 1.256 | 316,140 | +0 | 0.00% | 397,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 316,140 | +0 | 0.00% | 380,650 |
| 2025-06-24 | 2025-06-20 | 1.194 | 316,140 | +0 | 0.00% | 377,340 |
| 2025-06-23 | 2025-06-19 | 1.173 | 316,140 | +0 | 0.00% | 370,720 |
| 2025-06-20 | 2025-06-18 | 1.204 | 316,140 | +0 | 0.00% | 380,650 |
| 2025-06-19 | 2025-06-17 | 1.225 | 316,140 | +0 | 0.00% | 387,270 |
| 2025-06-18 | 2025-06-16 | 1.225 | 316,140 | +0 | 0.00% | 387,270 |
| 2025-06-17 | 2025-06-13 | 1.173 | 316,140 | +0 | 0.00% | 370,720 |
| 2025-06-16 | 2025-06-12 | 1.173 | 316,140 | +0 | 0.00% | 370,720 |
| 2025-06-13 | 2025-06-11 | 1.173 | 316,140 | +0 | 0.00% | 370,720 |
| 2025-06-12 | 2025-06-10 | 1.141 | 316,140 | +0 | 0.00% | 360,790 |
| 2025-06-11 | 2025-06-09 | 1.131 | 316,140 | +0 | 0.00% | 357,480 |
| 2025-06-10 | 2025-06-06 | 1.099 | 316,140 | +0 | 0.00% | 347,550 |
| 2025-06-09 | 2025-06-05 | 1.099 | 316,140 | +0 | 0.00% | 347,550 |
| 2025-06-06 | 2025-06-04 | 1.089 | 316,140 | +0 | 0.00% | 344,240 |
| 2025-06-05 | 2025-06-03 | 1.089 | 316,140 | +0 | 0.00% | 344,240 |
| 2025-06-04 | 2025-06-02 | 1.068 | 316,140 | +0 | 0.00% | 337,620 |
| 2025-06-03 | 2025-05-30 | 1.057 | 316,140 | +0 | 0.00% | 334,310 |
| 2025-06-02 | 2025-05-29 | 1.068 | 316,140 | +0 | 0.00% | 337,620 |
| 2025-05-30 | 2025-05-28 | 1.057 | 316,140 | +0 | 0.00% | 334,310 |
| 2025-05-29 | 2025-05-27 | 1.047 | 316,140 | +0 | 0.00% | 331,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 316,140 | +0 | 0.00% | 331,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 316,140 | +0 | 0.00% | 324,380 |
| 2025-05-26 | 2025-05-22 | 1.037 | 316,140 | +0 | 0.00% | 327,690 |
| 2025-05-23 | 2025-05-21 | 1.057 | 316,140 | +0 | 0.00% | 334,310 |
| 2025-05-22 | 2025-05-20 | 1.047 | 316,140 | +0 | 0.00% | 331,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 316,140 | +0 | 0.00% | 324,380 |
| 2025-05-20 | 2025-05-16 | 1.016 | 316,140 | +0 | 0.00% | 321,070 |
| 2025-05-19 | 2025-05-15 | 1.037 | 316,140 | +0 | 0.00% | 327,690 |
| 2025-05-16 | 2025-05-14 | 1.047 | 316,140 | +0 | 0.00% | 331,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 316,140 | +0 | 0.00% | 314,450 |
| 2025-05-14 | 2025-05-12 | 1.016 | 316,140 | +0 | 0.00% | 321,070 |
| 2025-05-13 | 2025-05-09 | 0.995 | 316,140 | +0 | 0.00% | 314,450 |
| 2025-05-12 | 2025-05-08 | 0.995 | 316,140 | +0 | 0.00% | 314,450 |
| 2025-05-09 | 2025-05-07 | 0.974 | 316,140 | +0 | 0.00% | 307,830 |
| 2025-05-08 | 2025-05-06 | 0.963 | 316,140 | +0 | 0.00% | 304,520 |
| 2025-05-07 | 2025-05-02 | 0.953 | 316,140 | +0 | 0.00% | 301,210 |
| 2025-05-06 | 2025-04-30 | 0.942 | 316,140 | +0 | 0.00% | 297,900 |
| 2025-05-02 | 2025-04-29 | 0.921 | 316,140 | +0 | 0.00% | 291,280 |
| 2025-04-30 | 2025-04-28 | 0.911 | 316,140 | +0 | 0.00% | 287,970 |
| 2025-04-29 | 2025-04-25 | 0.921 | 316,140 | +0 | 0.00% | 291,280 |
| 2025-04-28 | 2025-04-24 | 0.890 | 316,140 | +0 | 0.00% | 281,350 |
| 2025-04-25 | 2025-04-23 | 0.911 | 316,140 | +0 | 0.00% | 287,970 |
| 2025-04-24 | 2025-04-22 | 0.869 | 316,140 | +0 | 0.00% | 274,730 |
| 2025-04-23 | 2025-04-17 | 0.869 | 316,140 | +0 | 0.00% | 274,730 |
| 2025-04-22 | 2025-04-16 | 0.848 | 316,140 | +0 | 0.00% | 268,110 |
| 2025-04-17 | 2025-04-15 | 0.869 | 316,140 | +0 | 0.00% | 274,730 |
| 2025-04-16 | 2025-04-14 | 0.890 | 316,140 | +0 | 0.00% | 281,350 |
| 2025-04-15 | 2025-04-11 | 0.848 | 316,140 | +0 | 0.00% | 268,110 |
| 2025-04-14 | 2025-04-10 | 0.859 | 316,140 | +0 | 0.00% | 271,420 |
| 2025-04-11 | 2025-04-09 | 0.890 | 316,140 | +0 | 0.00% | 281,350 |
| 2025-04-10 | 2025-04-08 | 0.869 | 316,140 | +0 | 0.00% | 274,730 |
| 2025-04-09 | 2025-04-07 | 0.838 | 316,140 | +0 | 0.00% | 264,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 316,140 | +0 | 0.00% | 311,140 |
| 2025-04-07 | 2025-04-02 | 1.026 | 316,140 | +0 | 0.00% | 324,380 |
| 2025-04-03 | 2025-04-01 | 0.995 | 316,140 | +0 | 0.00% | 314,450 |
| 2025-04-02 | 2025-03-31 | 1.005 | 316,140 | +0 | 0.00% | 317,760 |
| 2025-04-01 | 2025-03-28 | 1.110 | 316,140 | +0 | 0.00% | 350,860 |
| 2025-03-31 | 2025-03-27 | 1.131 | 316,140 | +0 | 0.00% | 357,480 |
| 2025-03-28 | 2025-03-26 | 1.120 | 316,140 | +0 | 0.00% | 354,170 |
| 2025-03-27 | 2025-03-25 | 1.120 | 316,140 | +0 | 0.00% | 354,170 |
| 2025-03-26 | 2025-03-24 | 1.173 | 316,140 | +0 | 0.00% | 370,720 |
| 2025-03-25 | 2025-03-21 | 1.131 | 316,140 | +0 | 0.00% | 357,480 |
| 2025-03-24 | 2025-03-20 | 1.152 | 316,140 | +0 | 0.00% | 364,100 |
| 2025-03-21 | 2025-03-19 | 1.204 | 316,140 | +0 | 0.00% | 380,650 |
| 2025-03-20 | 2025-03-18 | 1.173 | 316,140 | +0 | 0.00% | 370,720 |
| 2025-03-19 | 2025-03-17 | 1.141 | 316,140 | +0 | 0.00% | 360,790 |
| 2025-03-18 | 2025-03-14 | 1.131 | 316,140 | +0 | 0.00% | 357,480 |
| 2025-03-17 | 2025-03-13 | 1.089 | 316,140 | +0 | 0.00% | 344,240 |
| 2025-03-14 | 2025-03-12 | 1.099 | 316,140 | +0 | 0.00% | 347,550 |
| 2025-03-13 | 2025-03-11 | 1.078 | 316,140 | +0 | 0.00% | 340,930 |
| 2025-03-12 | 2025-03-10 | 1.078 | 316,140 | +0 | 0.00% | 340,930 |
| 2025-03-11 | 2025-03-07 | 1.078 | 316,140 | +0 | 0.00% | 340,930 |
| 2025-03-10 | 2025-03-06 | 1.078 | 316,140 | +0 | 0.00% | 340,930 |
| 2025-03-07 | 2025-03-05 | 1.037 | 316,140 | +0 | 0.00% | 327,690 |
| 2025-03-06 | 2025-03-04 | 1.057 | 316,140 | +0 | 0.00% | 334,310 |
| 2025-03-05 | 2025-03-03 | 1.016 | 316,140 | +0 | 0.00% | 321,070 |
| 2025-03-04 | 2025-02-28 | 1.016 | 316,140 | +0 | 0.00% | 321,070 |
| 2025-03-03 | 2025-02-27 | 1.078 | 316,140 | +0 | 0.00% | 340,930 |
| 2025-02-28 | 2025-02-26 | 1.099 | 316,140 | +0 | 0.00% | 347,550 |
| 2025-02-27 | 2025-02-25 | 1.047 | 316,140 | +0 | 0.00% | 331,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 316,140 | +0 | 0.00% | 321,070 |
| 2025-02-25 | 2025-02-21 | 0.974 | 316,140 | +0 | 0.00% | 307,830 |
| 2025-02-24 | 2025-02-20 | 0.963 | 316,140 | +0 | 0.00% | 304,520 |
| 2025-02-21 | 2025-02-19 | 0.963 | 316,140 | +0 | 0.00% | 304,520 |
| 2025-02-20 | 2025-02-18 | 0.963 | 316,140 | +0 | 0.00% | 304,520 |
| 2025-02-19 | 2025-02-17 | 0.963 | 316,140 | +0 | 0.00% | 304,520 |
| 2025-02-18 | 2025-02-14 | 0.942 | 316,140 | +0 | 0.00% | 297,900 |
| 2025-02-17 | 2025-02-13 | 0.921 | 316,140 | +0 | 0.00% | 291,280 |
| 2025-02-14 | 2025-02-12 | 0.963 | 316,140 | +0 | 0.00% | 304,520 |
| 2025-02-13 | 2025-02-11 | 0.921 | 316,140 | +0 | 0.00% | 291,280 |
| 2025-02-12 | 2025-02-10 | 0.932 | 316,140 | +0 | 0.00% | 294,590 |
| 2025-02-11 | 2025-02-07 | 0.921 | 316,140 | +0 | 0.00% | 291,280 |
| 2025-02-10 | 2025-02-06 | 0.890 | 316,140 | +0 | 0.00% | 281,350 |
| 2025-02-07 | 2025-02-05 | 0.890 | 316,140 | +0 | 0.00% | 281,350 |
| 2025-02-06 | 2025-02-04 | 0.869 | 316,140 | +0 | 0.00% | 274,730 |
| 2025-02-05 | 2025-02-03 | 0.848 | 316,140 | +0 | 0.00% | 268,110 |
| 2025-02-04 | 2025-01-28 | 0.848 | 316,140 | +0 | 0.00% | 268,110 |
| 2025-02-03 | 2025-01-24 | 0.848 | 316,140 | +0 | 0.00% | 268,110 |
| 2025-01-27 | 2025-01-23 | 0.848 | 316,140 | -955 | 0.00% | 268,110 |
| 2025-01-08 | 2025-01-06 | 0.848 | 317,095 | -955 | 0.00% | 268,920 |
| 2024-12-30 | 2024-12-24 | 0.911 | 318,050 | -955 | 0.00% | 289,710 |
| 2024-07-03 | 2024-06-28 | 0.648 | 319,005 | +25,316 | 0.01% | 206,791 |
| 2023-07-19 | 2023-07-14 | 0.603 | 293,689 | -637 | 0.01% | 177,020 |
| 2023-06-29 | 2023-06-27 | 0.632 | 294,326 | +8,322 | 0.01% | 186,011 |
| 2022-07-07 | 2022-07-05 | 0.772 | 286,004 | -6,835 | 0.01% | 220,918 |
| 2022-06-28 | 2022-06-24 | 0.898 | 292,839 | -8,545 | 0.01% | 262,848 |
| 2022-06-27 | 2022-06-23 | 0.898 | 301,384 | +22,375 | 0.01% | 270,517 |
| 2021-06-29 | 2021-06-25 | 1.103 | 279,009 | +16,748 | 0.01% | 307,705 |
| 2020-12-10 | 2020-12-08 | 1.063 | 262,261 | -74,353 | 0.01% | 278,652 |
| 2020-12-03 | 2020-12-01 | 1.143 | 336,614 | +74,353 | 0.01% | 384,816 |
| 2020-07-09 | 2020-07-07 | 1.305 | 262,261 | -5,204 | 0.01% | 342,143 |
| 2020-06-26 | 2020-06-23 | 1.198 | 267,465 | +15,146 | 0.01% | 320,307 |
| 2019-10-14 | 2019-10-10 | 1.768 | 252,319 | +4,910 | 0.01% | 446,058 |
| 2019-08-27 | 2019-08-23 | 1.853 | 247,409 | -7,014 | 0.01% | 458,541 |
| 2019-08-26 | 2019-08-22 | 1.825 | 254,423 | -2,104 | 0.01% | 464,286 |
| 2019-08-20 | 2019-08-16 | 1.768 | 256,527 | -15,432 | 0.01% | 453,497 |
| 2019-08-09 | 2019-08-07 | 1.725 | 271,959 | -75,754 | 0.01% | 469,146 |
| 2019-08-05 | 2019-08-01 | 1.925 | 347,713 | -1,402 | 0.01% | 669,228 |
| 2019-06-25 | 2019-06-21 | 2.091 | 349,115 | +1,826 | 0.01% | 729,864 |
| 2019-06-24 | 2019-06-20 | 2.076 | 347,289 | +6,841 | 0.01% | 720,969 |
| 2019-06-18 | 2019-06-14 | 1.974 | 340,448 | -34,201 | 0.01% | 671,926 |
| 2019-03-14 | 2019-03-12 | 2.529 | 374,649 | -1,368 | 0.01% | 947,562 |
| 2018-11-29 | 2018-11-27 | 2.295 | 376,017 | -175 | 0.01% | 863,067 |
| 2018-11-22 | 2018-11-20 | 2.222 | 376,192 | +670 | 0.01% | 835,969 |
| 2018-09-18 | 2018-09-14 | 2.208 | 375,522 | -684 | 0.01% | 828,990 |
| 2018-07-09 | 2018-07-05 | 2.325 | 376,206 | -4,104 | 0.01% | 874,500 |
| 2018-07-03 | 2018-06-28 | 2.481 | 380,310 | +12,758 | 0.01% | 943,490 |
| 2018-06-27 | 2018-06-25 | 2.617 | 367,552 | -13,222 | 0.01% | 961,879 |
| 2018-06-04 | 2018-05-31 | 2.662 | 380,774 | -19,832 | 0.01% | 1,013,761 |
| 2018-05-18 | 2018-05-16 | 2.647 | 400,606 | +11,239 | 0.01% | 1,060,501 |
| 2018-02-09 | 2018-02-07 | 2.693 | 389,367 | -31,070 | 0.01% | 1,048,419 |
| 2018-01-26 | 2018-01-24 | 2.859 | 420,437 | +13,221 | 0.01% | 1,202,039 |
| 2018-01-25 | 2018-01-23 | 2.844 | 407,216 | -168 | 0.01% | 1,158,079 |
| 2018-01-04 | 2018-01-02 | 2.677 | 407,384 | +11,238 | 0.01% | 1,090,769 |
| 2017-12-28 | 2017-12-22 | 2.647 | 396,146 | +11,899 | 0.01% | 1,048,695 |
| 2017-12-20 | 2017-12-18 | 2.617 | 384,247 | -13,221 | 0.01% | 1,005,570 |
| 2017-11-02 | 2017-10-31 | 2.617 | 397,468 | -661 | 0.01% | 1,040,169 |
| 2017-10-26 | 2017-10-24 | 2.617 | 398,129 | -19,832 | 0.01% | 1,041,899 |
| 2017-09-27 | 2017-09-25 | 2.617 | 417,961 | -13,221 | 0.01% | 1,093,799 |
| 2017-09-25 | 2017-09-21 | 2.662 | 431,182 | -7,933 | 0.01% | 1,147,966 |
| 2017-09-22 | 2017-09-20 | 2.677 | 439,115 | +168 | 0.01% | 1,175,729 |
| 2017-08-25 | 2017-08-22 | 2.693 | 438,947 | +13,221 | 0.01% | 1,181,919 |
| 2017-07-31 | 2017-07-27 | 2.814 | 425,726 | -33,053 | 0.01% | 1,197,840 |
| 2017-07-28 | 2017-07-26 | 2.799 | 458,779 | +9,916 | 0.01% | 1,283,899 |
| 2017-07-26 | 2017-07-24 | 2.814 | 448,863 | +661 | 0.01% | 1,262,939 |
| 2017-07-24 | 2017-07-20 | 2.829 | 448,202 | -33,053 | 0.01% | 1,267,859 |
| 2017-07-21 | 2017-07-19 | 2.829 | 481,255 | +33,053 | 0.01% | 1,361,359 |
| 2017-07-20 | 2017-07-18 | 2.783 | 448,202 | -23,138 | 0.01% | 1,247,519 |
| 2017-07-19 | 2017-07-17 | 2.814 | 471,340 | +33,054 | 0.01% | 1,326,181 |
| 2017-07-18 | 2017-07-14 | 2.723 | 438,286 | +62,140 | 0.01% | 1,193,399 |
| 2017-07-07 | 2017-07-05 | 2.617 | 376,146 | +71,395 | 0.01% | 984,370 |
| 2017-07-03 | 2017-06-29 | 2.617 | 304,751 | +26,443 | 0.01% | 797,530 |
| 2017-06-30 | 2017-06-28 | 2.602 | 278,308 | +198,980 | 0.01% | 724,119 |
| 2017-06-29 | 2017-06-27 | 2.632 | 79,328 | +6,611 | 0.00% | 208,800 |
| 2017-06-22 | 2017-06-20 | 2.717 | 72,717 | +2,263 | 0.00% | 197,547 |
| 2017-06-21 | 2017-06-19 | 2.732 | 70,454 | +19,214 | 0.00% | 192,499 |
| 2017-06-07 | 2017-06-05 | 2.717 | 51,240 | +1,281 | 0.00% | 139,201 |
| 2017-06-02 | 2017-05-31 | 2.763 | 49,959 | +5,124 | 0.00% | 138,061 |
| 2017-05-29 | 2017-05-25 | 2.732 | 44,835 | +1,281 | 0.00% | 122,501 |
| 2017-05-25 | 2017-05-23 | 2.748 | 43,554 | +1,922 | 0.00% | 119,681 |
| 2017-05-24 | 2017-05-22 | 2.732 | 41,632 | +640 | 0.00% | 113,750 |
| 2017-05-17 | 2017-05-15 | 2.748 | 40,992 | +1,281 | 0.00% | 112,641 |
| 2017-05-10 | 2017-05-08 | 2.748 | 39,711 | +3,203 | 0.00% | 109,121 |
| 2017-05-09 | 2017-05-05 | 2.732 | 36,508 | +13,450 | 0.00% | 99,749 |
| 2017-04-27 | 2017-04-25 | 2.795 | 23,058 | +641 | 0.00% | 64,441 |
| 2017-04-19 | 2017-04-13 | 2.826 | 22,417 | +640 | 0.00% | 63,349 |
| 2017-04-10 | 2017-04-06 | 2.810 | 21,777 | +3,843 | 0.00% | 61,201 |
| 2017-04-07 | 2017-04-05 | 2.842 | 17,934 | +5,124 | 0.00% | 50,960 |
| 2017-04-06 | 2017-04-03 | 2.810 | 12,810 | +12,810 | 0.00% | 36,000 |
| 2015-10-29 | 2015-10-27 | 4.396 | 0 | -3,105 | ||
| 2015-10-28 | 2015-10-26 | 4.348 | 3,105 | 0.00% | 13,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy