History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.885 0 +0
2022-06-22 2022-06-20 0.885 0 +0
2022-06-21 2022-06-17 0.872 0 +0
2022-06-20 2022-06-16 0.872 0 +0
2022-06-17 2022-06-15 0.898 0 +0
2022-06-16 2022-06-14 0.872 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.872 0 +0
2022-06-13 2022-06-09 0.885 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 0.885 0 +0
2022-06-08 2022-06-06 0.885 0 +0
2022-06-07 2022-06-02 0.885 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.872 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.847 0 +0
2022-05-30 2022-05-26 0.847 0 +0
2022-05-27 2022-05-25 0.847 0 +0
2022-05-26 2022-05-24 0.860 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.847 0 +0
2022-05-23 2022-05-19 0.847 0 +0
2022-05-20 2022-05-18 0.872 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.847 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.847 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.872 0 +0
2022-05-05 2022-05-03 0.872 0 +0
2022-05-04 2022-04-29 0.872 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.872 0 +0
2022-04-26 2022-04-22 0.910 0 +0
2022-04-25 2022-04-21 0.885 0 +0
2022-04-22 2022-04-20 0.898 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.885 0 +0
2022-04-12 2022-04-08 0.910 0 +0
2022-04-11 2022-04-07 0.910 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.898 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.885 0 +0
2022-03-23 2022-03-21 0.885 0 +0
2022-03-22 2022-03-18 0.885 0 +0
2022-03-21 2022-03-17 0.898 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.809 0 +0
2022-03-16 2022-03-14 0.872 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.898 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.936 0 +0
2022-03-08 2022-03-04 0.948 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.936 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.973 0 +0
2022-02-28 2022-02-24 0.973 0 +0
2022-02-25 2022-02-23 0.986 0 +0
2022-02-24 2022-02-22 0.986 0 +0
2022-02-23 2022-02-21 0.999 0 +0
2022-02-22 2022-02-18 1.011 0 +0
2022-02-21 2022-02-17 0.999 0 +0
2022-02-18 2022-02-16 1.011 0 +0
2022-02-17 2022-02-15 0.999 0 +0
2022-02-16 2022-02-14 1.011 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.024 0 +0
2022-02-10 2022-02-08 0.999 0 +0
2022-02-09 2022-02-07 0.986 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.961 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.961 0 +0
2022-01-27 2022-01-25 0.961 0 +0
2022-01-26 2022-01-24 0.973 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 0.961 0 +0
2022-01-21 2022-01-19 0.961 0 +0
2022-01-20 2022-01-18 0.948 0 +0
2022-01-19 2022-01-17 0.936 0 +0
2022-01-18 2022-01-14 0.948 0 +0
2022-01-17 2022-01-13 0.948 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.961 0 +0
2022-01-12 2022-01-10 0.973 0 +0
2022-01-11 2022-01-07 0.973 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 0.973 0 +0
2022-01-05 2022-01-03 0.948 0 +0
2022-01-04 2021-12-31 0.948 0 +0
2022-01-03 2021-12-29 0.948 0 +0
2021-12-30 2021-12-28 0.936 0 +0
2021-12-29 2021-12-24 0.936 0 +0
2021-12-28 2021-12-22 0.936 0 +0
2021-12-23 2021-12-21 0.948 0 +0
2021-12-22 2021-12-20 0.936 0 +0
2021-12-21 2021-12-17 0.961 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.936 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.961 0 +0
2021-12-14 2021-12-10 0.948 0 +0
2021-12-13 2021-12-09 0.961 0 +0
2021-12-10 2021-12-08 0.948 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.948 0 +0
2021-12-07 2021-12-03 0.936 0 +0
2021-12-06 2021-12-02 0.936 0 +0
2021-12-03 2021-12-01 0.923 0 +0
2021-12-02 2021-11-30 0.923 0 +0
2021-12-01 2021-11-29 0.948 0 +0
2021-11-30 2021-11-26 0.948 0 +0
2021-11-29 2021-11-25 0.973 0 +0
2021-11-26 2021-11-24 0.986 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.923 0 +0
2021-11-23 2021-11-19 0.961 0 +0
2021-11-22 2021-11-18 0.948 0 +0
2021-11-19 2021-11-17 0.961 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.961 0 +0
2021-11-16 2021-11-12 0.973 0 +0
2021-11-15 2021-11-11 0.986 0 +0
2021-11-12 2021-11-10 0.986 0 +0
2021-11-11 2021-11-09 0.973 0 +0
2021-11-10 2021-11-08 0.973 0 +0
2021-11-09 2021-11-05 0.961 0 +0
2021-11-08 2021-11-04 0.986 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 1.024 0 +0
2021-11-02 2021-10-29 1.024 0 +0
2021-11-01 2021-10-28 1.037 0 +0
2021-10-29 2021-10-27 1.062 0 +0
2021-10-28 2021-10-26 1.049 0 +0
2021-10-27 2021-10-25 1.062 0 +0
2021-10-26 2021-10-22 1.075 0 +0
2021-10-25 2021-10-21 1.049 0 +0
2021-10-22 2021-10-20 1.087 0 +0
2021-10-21 2021-10-19 1.100 0 +0
2021-10-20 2021-10-18 1.100 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.138 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.163 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.138 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.112 0 +0
2021-10-04 2021-09-29 1.100 0 +0
2021-09-30 2021-09-28 1.075 0 +0
2021-09-29 2021-09-27 1.062 0 +0
2021-09-28 2021-09-24 1.062 0 +0
2021-09-27 2021-09-23 1.075 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 1.062 0 +0
2021-09-21 2021-09-17 1.087 0 +0
2021-09-20 2021-09-16 1.075 0 +0
2021-09-17 2021-09-15 1.087 0 +0
2021-09-16 2021-09-14 1.087 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.087 0 +0
2021-09-13 2021-09-09 1.075 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.049 0 +0
2021-09-08 2021-09-06 1.037 0 +0
2021-09-07 2021-09-03 1.037 0 +0
2021-09-06 2021-09-02 1.037 0 +0
2021-09-03 2021-09-01 1.011 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.024 0 +0
2021-08-30 2021-08-26 1.011 0 +0
2021-08-27 2021-08-25 1.024 0 +0
2021-08-26 2021-08-24 0.999 0 +0
2021-08-25 2021-08-23 0.986 0 +0
2021-08-24 2021-08-20 0.961 0 +0
2021-08-23 2021-08-19 0.986 0 +0
2021-08-20 2021-08-18 0.999 0 +0
2021-08-19 2021-08-17 0.973 0 +0
2021-08-18 2021-08-16 0.973 0 +0
2021-08-17 2021-08-13 0.973 0 +0
2021-08-16 2021-08-12 0.961 0 +0
2021-08-13 2021-08-11 0.961 0 +0
2021-08-12 2021-08-10 0.961 0 +0
2021-08-11 2021-08-09 0.986 0 +0
2021-08-10 2021-08-06 0.961 0 +0
2021-08-09 2021-08-05 0.973 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.961 0 +0
2021-08-04 2021-08-02 0.961 0 +0
2021-08-03 2021-07-30 0.948 0 +0
2021-08-02 2021-07-29 0.936 0 +0
2021-07-30 2021-07-28 0.923 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.948 0 +0
2021-07-27 2021-07-23 0.961 0 +0
2021-07-26 2021-07-22 0.961 0 +0
2021-07-23 2021-07-21 0.948 0 +0
2021-07-22 2021-07-20 0.948 0 +0
2021-07-21 2021-07-19 0.961 0 +0
2021-07-20 2021-07-16 0.973 0 +0
2021-07-19 2021-07-15 0.961 0 +0
2021-07-16 2021-07-14 0.961 0 +0
2021-07-15 2021-07-13 0.973 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.973 0 +0
2021-07-09 2021-07-07 0.986 0 +0
2021-07-08 2021-07-06 0.973 0 +0
2021-07-07 2021-07-05 0.986 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 0.999 0 +0
2021-07-02 2021-06-29 0.986 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.103 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.116 0 +0
2021-06-23 2021-06-21 1.130 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.143 0 +0
2021-06-17 2021-06-15 1.130 0 +0
2021-06-16 2021-06-11 1.130 0 +0
2021-06-15 2021-06-10 1.116 0 +0
2021-06-11 2021-06-09 1.130 0 +0
2021-06-10 2021-06-08 1.130 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.143 0 +0
2021-06-03 2021-06-01 1.130 0 +0
2021-06-02 2021-05-31 1.130 0 +0
2021-06-01 2021-05-28 1.143 0 +0
2021-05-31 2021-05-27 1.130 0 +0
2021-05-28 2021-05-26 1.143 0 +0
2021-05-27 2021-05-25 1.143 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.130 0 +0
2021-05-21 2021-05-18 1.130 0 +0
2021-05-20 2021-05-17 1.130 0 +0
2021-05-18 2021-05-14 1.103 0 +0
2021-05-17 2021-05-13 1.103 0 +0
2021-05-14 2021-05-12 1.116 0 +0
2021-05-13 2021-05-11 1.103 0 +0
2021-05-12 2021-05-10 1.116 0 +0
2021-05-11 2021-05-07 1.103 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.076 0 +0
2021-05-06 2021-05-04 1.076 0 +0
2021-05-05 2021-05-03 1.076 0 +0
2021-05-04 2021-04-30 1.089 0 +0
2021-05-03 2021-04-29 1.089 0 +0
2021-04-30 2021-04-28 1.089 0 +0
2021-04-29 2021-04-27 1.076 0 +0
2021-04-28 2021-04-26 1.076 0 +0
2021-04-27 2021-04-23 1.089 0 +0
2021-04-26 2021-04-22 1.089 0 +0
2021-04-23 2021-04-21 1.103 0 +0
2021-04-22 2021-04-20 1.103 0 +0
2021-04-21 2021-04-19 1.103 0 +0
2021-04-20 2021-04-16 1.103 0 +0
2021-04-19 2021-04-15 1.103 0 +0
2021-04-16 2021-04-14 1.103 0 +0
2021-04-15 2021-04-13 1.103 0 +0
2021-04-14 2021-04-12 1.116 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.116 0 +0
2021-04-09 2021-04-07 1.130 0 +0
2021-04-08 2021-04-01 1.130 0 +0
2021-04-07 2021-03-31 1.116 0 +0
2021-04-01 2021-03-30 1.143 0 +0
2021-03-31 2021-03-29 1.143 0 +0
2021-03-30 2021-03-26 1.130 0 +0
2021-03-29 2021-03-25 1.130 0 +0
2021-03-26 2021-03-24 1.130 0 +0
2021-03-25 2021-03-23 1.143 0 +0
2021-03-24 2021-03-22 1.157 0 +0
2021-03-23 2021-03-19 1.143 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.157 0 +0
2021-03-16 2021-03-12 1.157 0 +0
2021-03-15 2021-03-11 1.143 0 +0
2021-03-12 2021-03-10 1.143 0 +0
2021-03-11 2021-03-09 1.130 0 +0
2021-03-10 2021-03-08 1.157 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.157 0 +0
2021-03-04 2021-03-02 1.143 0 +0
2021-03-03 2021-03-01 1.157 0 +0
2021-03-02 2021-02-26 1.157 0 +0
2021-03-01 2021-02-25 1.184 0 +0
2021-02-26 2021-02-24 1.184 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.197 0 +0
2021-02-23 2021-02-19 1.197 0 +0
2021-02-22 2021-02-18 1.157 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.157 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.143 0 +0
2021-02-10 2021-02-08 1.116 0 +0
2021-02-09 2021-02-05 1.103 0 +0
2021-02-08 2021-02-04 1.116 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.116 0 +0
2021-02-02 2021-01-29 1.089 0 +0
2021-02-01 2021-01-28 1.103 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.143 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.170 0 +0
2021-01-25 2021-01-21 1.237 0 +0
2021-01-22 2021-01-20 1.224 0 +0
2021-01-21 2021-01-19 1.237 0 +0
2021-01-20 2021-01-18 1.170 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.170 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.157 0 +0
2021-01-13 2021-01-11 1.116 0 +0
2021-01-12 2021-01-08 1.116 0 +0
2021-01-11 2021-01-07 1.103 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.130 0 +0
2021-01-06 2021-01-04 1.089 0 +0
2021-01-05 2020-12-31 1.076 0 +0
2021-01-04 2020-12-29 1.063 0 +0
2020-12-30 2020-12-28 1.036 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.036 0 +0
2020-12-23 2020-12-21 1.063 0 +0
2020-12-22 2020-12-18 1.076 0 +0
2020-12-21 2020-12-17 1.063 0 +0
2020-12-18 2020-12-16 1.049 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.036 0 +0
2020-12-15 2020-12-11 1.063 0 +0
2020-12-14 2020-12-10 1.063 0 +0
2020-12-11 2020-12-09 1.063 0 +0
2020-12-10 2020-12-08 1.063 0 +0
2020-12-09 2020-12-07 1.089 0 +0
2020-12-08 2020-12-04 1.103 0 +0
2020-12-07 2020-12-03 1.130 0 +0
2020-12-04 2020-12-02 1.143 0 +0
2020-12-03 2020-12-01 1.143 0 +0
2020-12-02 2020-11-30 1.103 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.076 0 +0
2020-11-27 2020-11-25 1.089 0 +0
2020-11-26 2020-11-24 1.089 0 +0
2020-11-25 2020-11-23 1.089 0 +0
2020-11-24 2020-11-20 1.049 0 +0
2020-11-23 2020-11-19 1.089 0 +0
2020-11-20 2020-11-18 1.089 0 +0
2020-11-19 2020-11-17 1.076 0 +0
2020-11-18 2020-11-16 1.103 0 +0
2020-11-17 2020-11-13 1.089 0 +0
2020-11-16 2020-11-12 1.143 0 +0
2020-11-13 2020-11-11 1.157 0 +0
2020-11-12 2020-11-10 1.076 0 +0
2020-11-11 2020-11-09 1.009 0 +0
2020-11-10 2020-11-06 1.009 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.009 0 +0
2020-11-05 2020-11-03 0.995 0 +0
2020-11-04 2020-11-02 0.995 0 +0
2020-11-03 2020-10-30 0.995 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.022 0 +0
2020-10-28 2020-10-23 1.022 0 +0
2020-10-27 2020-10-22 1.009 0 +0
2020-10-23 2020-10-21 1.022 0 +0
2020-10-22 2020-10-20 1.009 0 +0
2020-10-21 2020-10-19 1.022 0 +0
2020-10-20 2020-10-16 1.009 0 +0
2020-10-19 2020-10-15 0.982 0 +0
2020-10-16 2020-10-14 1.022 0 +0
2020-10-15 2020-10-12 1.009 0 +0
2020-10-14 2020-10-09 0.995 0 +0
2020-10-12 2020-10-08 0.982 0 +0
2020-10-09 2020-10-07 0.982 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.955 0 +0
2020-10-05 2020-09-29 0.968 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.982 0 +0
2020-09-28 2020-09-24 0.995 0 +0
2020-09-25 2020-09-23 1.022 0 +0
2020-09-24 2020-09-22 1.049 0 +0
2020-09-23 2020-09-21 1.049 0 +0
2020-09-22 2020-09-18 1.063 0 +0
2020-09-21 2020-09-17 1.049 0 +0
2020-09-18 2020-09-16 1.063 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.063 0 +0
2020-09-15 2020-09-11 1.063 0 +0
2020-09-14 2020-09-10 1.076 0 +0
2020-09-11 2020-09-09 1.076 0 +0
2020-09-10 2020-09-08 1.076 0 +0
2020-09-09 2020-09-07 1.063 0 +0
2020-09-08 2020-09-04 1.076 0 +0
2020-09-07 2020-09-03 1.089 0 +0
2020-09-04 2020-09-02 1.103 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.116 0 +0
2020-09-01 2020-08-28 1.143 0 +0
2020-08-31 2020-08-27 1.143 0 +0
2020-08-28 2020-08-26 1.157 0 +0
2020-08-27 2020-08-25 1.170 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.170 0 +0
2020-08-24 2020-08-20 1.170 0 +0
2020-08-21 2020-08-19 1.184 0 +0
2020-08-20 2020-08-18 1.197 0 +0
2020-08-19 2020-08-17 1.224 0 +0
2020-08-18 2020-08-14 1.184 0 +0
2020-08-17 2020-08-13 1.170 0 +0
2020-08-14 2020-08-12 1.170 0 +0
2020-08-13 2020-08-11 1.170 0 +0
2020-08-12 2020-08-10 1.157 0 +0
2020-08-11 2020-08-07 1.170 0 +0
2020-08-10 2020-08-06 1.170 0 +0
2020-08-07 2020-08-05 1.184 0 +0
2020-08-06 2020-08-04 1.170 0 +0
2020-08-05 2020-08-03 1.143 0 +0
2020-08-04 2020-07-31 1.143 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.157 0 +0
2020-07-30 2020-07-28 1.130 0 +0
2020-07-29 2020-07-27 1.130 0 +0
2020-07-28 2020-07-24 1.143 0 +0
2020-07-27 2020-07-23 1.197 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.170 0 +0
2020-07-20 2020-07-16 1.197 0 +0
2020-07-17 2020-07-15 1.237 0 +0
2020-07-16 2020-07-14 1.264 0 +0
2020-07-15 2020-07-13 1.331 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.412 0 +0
2020-07-10 2020-07-08 1.399 0 +0
2020-07-09 2020-07-07 1.305 0 +0
2020-07-08 2020-07-06 1.264 0 +0
2020-07-07 2020-07-03 1.130 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.063 0 +0
2020-07-02 2020-06-29 1.063 0 +0
2020-06-30 2020-06-26 1.076 0 +0
2020-06-29 2020-06-24 1.212 0 +0
2020-06-26 2020-06-23 1.198 0 +0
2020-06-24 2020-06-22 1.212 0 +0
2020-06-23 2020-06-19 1.240 0 +0
2020-06-22 2020-06-18 1.212 0 +0
2020-06-19 2020-06-17 1.212 0 +0
2020-06-18 2020-06-16 1.212 0 +0
2020-06-17 2020-06-15 1.183 0 +0
2020-06-16 2020-06-12 1.198 0 +0
2020-06-15 2020-06-11 1.212 0 +0
2020-06-12 2020-06-10 1.255 0 +0
2020-06-11 2020-06-09 1.240 0 +0
2020-06-10 2020-06-08 1.226 0 +0
2020-06-09 2020-06-05 1.226 0 +0
2020-06-08 2020-06-04 1.226 0 +0
2020-06-05 2020-06-03 1.212 0 +0
2020-06-04 2020-06-02 1.198 0 +0
2020-06-03 2020-06-01 1.183 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.169 0 +0
2020-05-29 2020-05-27 1.155 0 +0
2020-05-28 2020-05-26 1.155 0 +0
2020-05-27 2020-05-25 1.155 0 +0
2020-05-26 2020-05-22 1.169 0 +0
2020-05-25 2020-05-21 1.198 0 +0
2020-05-22 2020-05-20 1.212 0 +0
2020-05-21 2020-05-19 1.212 0 +0
2020-05-20 2020-05-18 1.169 0 +0
2020-05-19 2020-05-15 1.198 0 +0
2020-05-18 2020-05-14 1.212 0 +0
2020-05-15 2020-05-13 1.212 0 +0
2020-05-14 2020-05-12 1.226 0 +0
2020-05-13 2020-05-11 1.240 0 +0
2020-05-12 2020-05-08 1.255 0 +0
2020-05-11 2020-05-07 1.226 0 +0
2020-05-08 2020-05-06 1.255 0 +0
2020-05-07 2020-05-05 1.255 0 +0
2020-05-06 2020-05-04 1.269 0 +0
2020-05-05 2020-04-29 1.297 0 +0
2020-05-04 2020-04-28 1.312 0 +0
2020-04-29 2020-04-27 1.269 0 +0
2020-04-28 2020-04-24 1.255 0 +0
2020-04-27 2020-04-23 1.269 0 +0
2020-04-24 2020-04-22 1.283 0 +0
2020-04-23 2020-04-21 1.269 0 +0
2020-04-22 2020-04-20 1.326 0 +0
2020-04-21 2020-04-17 1.312 0 +0
2020-04-20 2020-04-16 1.283 0 +0
2020-04-17 2020-04-15 1.312 0 +0
2020-04-16 2020-04-14 1.326 0 +0
2020-04-15 2020-04-09 1.340 0 +0
2020-04-14 2020-04-08 1.312 0 +0
2020-04-09 2020-04-07 1.326 0 +0
2020-04-08 2020-04-06 1.312 0 +0
2020-04-07 2020-04-03 1.297 0 +0
2020-04-06 2020-04-02 1.269 0 +0
2020-04-03 2020-04-01 1.255 0 +0
2020-04-02 2020-03-31 1.283 0 +0
2020-04-01 2020-03-30 1.269 0 +0
2020-03-31 2020-03-27 1.283 0 +0
2020-03-30 2020-03-26 1.297 0 +0
2020-03-27 2020-03-25 1.297 0 +0
2020-03-26 2020-03-24 1.255 0 +0
2020-03-25 2020-03-23 1.226 0 +0
2020-03-24 2020-03-20 1.269 0 +0
2020-03-23 2020-03-19 1.255 0 +0
2020-03-20 2020-03-18 1.297 0 +0
2020-03-19 2020-03-17 1.297 0 +0
2020-03-18 2020-03-16 1.312 0 +0
2020-03-17 2020-03-13 1.354 0 +0
2020-03-16 2020-03-12 1.411 0 +0
2020-03-13 2020-03-11 1.454 0 +0
2020-03-12 2020-03-10 1.468 0 +0
2020-03-11 2020-03-09 1.468 0 +0
2020-03-10 2020-03-06 1.511 0 +0
2020-03-09 2020-03-05 1.554 0 +0
2020-03-06 2020-03-04 1.554 0 +0
2020-03-05 2020-03-03 1.525 0 +0
2020-03-04 2020-03-02 1.525 0 +0
2020-03-03 2020-02-28 1.511 0 +0
2020-03-02 2020-02-27 1.568 0 +0
2020-02-28 2020-02-26 1.568 0 +0
2020-02-27 2020-02-25 1.582 0 +0
2020-02-26 2020-02-24 1.582 0 +0
2020-02-25 2020-02-21 1.625 0 +0
2020-02-24 2020-02-20 1.654 0 +0
2020-02-21 2020-02-19 1.654 0 +0
2020-02-20 2020-02-18 1.625 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.625 0 +0
2020-02-17 2020-02-13 1.625 0 +0
2020-02-14 2020-02-12 1.625 0 +0
2020-02-13 2020-02-11 1.625 0 +0
2020-02-12 2020-02-10 1.611 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.668 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.611 0 +0
2020-02-05 2020-02-03 1.582 0 +0
2020-02-04 2020-01-31 1.582 0 +0
2020-02-03 2020-01-30 1.597 0 +0
2020-01-31 2020-01-29 1.697 0 +0
2020-01-30 2020-01-24 1.754 0 +0
2020-01-29 2020-01-22 1.796 0 +0
2020-01-23 2020-01-21 1.782 0 +0
2020-01-22 2020-01-20 1.811 0 +0
2020-01-21 2020-01-17 1.825 0 +0
2020-01-20 2020-01-16 1.853 0 +0
2020-01-17 2020-01-15 1.853 0 +0
2020-01-16 2020-01-14 1.882 0 +0
2020-01-15 2020-01-13 1.882 0 +0
2020-01-14 2020-01-10 1.882 0 +0
2020-01-13 2020-01-09 1.882 0 +0
2020-01-10 2020-01-08 1.853 0 +0
2020-01-09 2020-01-07 1.882 0 +0
2020-01-08 2020-01-06 1.896 0 +0
2020-01-07 2020-01-03 1.896 0 +0
2020-01-06 2020-01-02 1.896 0 +0
2020-01-03 2019-12-31 1.825 0 +0
2020-01-02 2019-12-27 1.853 0 +0
2019-12-30 2019-12-24 1.811 0 +0
2019-12-27 2019-12-20 1.853 0 +0
2019-12-23 2019-12-19 1.839 0 +0
2019-12-20 2019-12-18 1.853 0 +0
2019-12-19 2019-12-17 1.825 0 +0
2019-12-18 2019-12-16 1.768 0 +0
2019-12-17 2019-12-13 1.811 0 +0
2019-12-16 2019-12-12 1.782 0 +0
2019-12-13 2019-12-11 1.782 0 +0
2019-12-12 2019-12-10 1.768 0 +0
2019-12-11 2019-12-09 1.739 0 +0
2019-12-10 2019-12-06 1.739 0 +0
2019-12-09 2019-12-05 1.739 0 +0
2019-12-06 2019-12-04 1.739 0 +0
2019-12-05 2019-12-03 1.739 0 +0
2019-12-04 2019-12-02 1.754 0 +0
2019-12-03 2019-11-29 1.768 0 +0
2019-12-02 2019-11-28 1.768 0 +0
2019-11-29 2019-11-27 1.754 0 +0
2019-11-28 2019-11-26 1.754 0 +0
2019-11-27 2019-11-25 1.754 0 +0
2019-11-26 2019-11-22 1.739 0 +0
2019-11-25 2019-11-21 1.725 0 +0
2019-11-22 2019-11-20 1.768 0 +0
2019-11-21 2019-11-19 1.796 0 +0
2019-11-20 2019-11-18 1.768 0 +0
2019-11-19 2019-11-15 1.754 0 +0
2019-11-18 2019-11-14 1.782 0 +0
2019-11-15 2019-11-13 1.825 0 +0
2019-11-14 2019-11-12 1.853 0 +0
2019-11-13 2019-11-11 1.839 0 +0
2019-11-12 2019-11-08 1.882 0 +0
2019-11-11 2019-11-07 1.896 0 +0
2019-11-08 2019-11-06 1.896 0 +0
2019-11-07 2019-11-05 1.896 0 +0
2019-11-06 2019-11-04 1.882 0 +0
2019-11-05 2019-11-01 1.825 0 +0
2019-11-04 2019-10-31 1.825 0 +0
2019-11-01 2019-10-30 1.853 0 +0
2019-10-31 2019-10-29 1.853 0 +0
2019-10-30 2019-10-28 1.839 0 +0
2019-10-29 2019-10-25 1.839 0 +0
2019-10-28 2019-10-24 1.811 0 +0
2019-10-25 2019-10-23 1.811 0 +0
2019-10-24 2019-10-22 1.811 0 +0
2019-10-23 2019-10-21 1.796 0 +0
2019-10-22 2019-10-18 1.768 0 +0
2019-10-21 2019-10-17 1.796 0 +0
2019-10-18 2019-10-16 1.811 0 +0
2019-10-17 2019-10-15 1.811 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.782 0 +0
2019-10-14 2019-10-10 1.768 0 +0
2019-10-11 2019-10-09 1.754 0 +0
2019-10-10 2019-10-08 1.782 0 +0
2019-10-09 2019-10-04 1.739 0 +0
2019-10-08 2019-10-03 1.754 0 +0
2019-10-04 2019-10-02 1.782 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.796 0 +0
2019-09-27 2019-09-25 1.796 0 +0
2019-09-26 2019-09-24 1.839 0 +0
2019-09-25 2019-09-23 1.825 0 +0
2019-09-24 2019-09-20 1.882 0 +0
2019-09-23 2019-09-19 1.882 0 +0
2019-09-20 2019-09-18 1.910 0 +0
2019-09-19 2019-09-17 1.896 0 +0
2019-09-18 2019-09-16 1.925 0 +0
2019-09-17 2019-09-13 1.925 0 +0
2019-09-16 2019-09-12 1.910 0 +0
2019-09-13 2019-09-11 1.925 0 +0
2019-09-12 2019-09-10 1.896 0 +0
2019-09-11 2019-09-09 1.825 0 +0
2019-09-10 2019-09-06 1.853 0 +0
2019-09-09 2019-09-05 1.853 0 +0
2019-09-06 2019-09-04 1.811 0 +0
2019-09-05 2019-09-03 1.782 0 +0
2019-09-04 2019-09-02 1.839 0 +0
2019-09-03 2019-08-30 1.825 0 +0
2019-09-02 2019-08-29 1.839 0 +0
2019-08-30 2019-08-28 1.839 0 +0
2019-08-29 2019-08-27 1.868 0 +0
2019-08-28 2019-08-26 1.796 0 +0
2019-08-27 2019-08-23 1.853 0 +0
2019-08-26 2019-08-22 1.825 0 +0
2019-08-23 2019-08-21 1.782 0 +0
2019-08-22 2019-08-20 1.782 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.768 0 +0
2019-08-19 2019-08-15 1.739 0 +0
2019-08-16 2019-08-14 1.739 0 +0
2019-08-15 2019-08-13 1.739 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.739 0 +0
2019-08-12 2019-08-08 1.739 0 +0
2019-08-09 2019-08-07 1.725 0 +0
2019-08-08 2019-08-06 1.754 0 +0
2019-08-07 2019-08-05 1.825 0 +0
2019-08-06 2019-08-02 1.868 0 +0
2019-08-05 2019-08-01 1.925 0 +0
2019-08-02 2019-07-31 1.967 0 +0
2019-08-01 2019-07-30 1.939 0 +0
2019-07-31 2019-07-29 1.953 0 +0
2019-07-30 2019-07-26 1.953 0 +0
2019-07-29 2019-07-25 1.982 0 +0
2019-07-26 2019-07-24 1.939 0 +0
2019-07-25 2019-07-23 1.953 0 +0
2019-07-24 2019-07-22 1.939 0 +0
2019-07-23 2019-07-19 1.967 0 +0
2019-07-22 2019-07-18 1.925 0 +0
2019-07-19 2019-07-17 1.939 0 +0
2019-07-18 2019-07-16 1.967 0 +0
2019-07-17 2019-07-15 1.953 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.953 0 +0
2019-07-12 2019-07-10 1.953 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.939 0 +0
2019-07-09 2019-07-05 1.953 0 +0
2019-07-08 2019-07-04 1.953 0 +0
2019-07-05 2019-07-03 1.996 0 +0
2019-07-04 2019-07-02 2.010 0 +0
2019-07-03 2019-06-28 1.982 0 +0
2019-07-02 2019-06-27 1.967 0 -2,124,612
2019-06-28 2019-06-26 1.939 2,124,612 +2,104 0.05% 4,119,439
2019-06-25 2019-06-21 2.091 2,122,508 +52,692 0.05% 4,437,338
2019-05-30 2019-05-28 1.944 2,069,816 +68,401 0.05% 4,024,580
2019-05-03 2019-04-30 2.339 2,001,415 -27,360 0.04% 4,681,600
2019-04-23 2019-04-17 2.456 2,028,775 -34,201 0.04% 4,982,879
2019-04-08 2019-04-03 2.383 2,062,976 +34,885 0.05% 4,916,080
2019-04-03 2019-04-01 2.398 2,028,091 +33,516 0.04% 4,862,599
2019-03-27 2019-03-25 2.529 1,994,575 -41,041 0.04% 5,044,680
2019-03-26 2019-03-22 2.588 2,035,616 -27,360 0.04% 5,267,521
2019-03-22 2019-03-20 2.602 2,062,976 -6,840 0.05% 5,368,480
2019-03-19 2019-03-15 2.573 2,069,816 -6,840 0.05% 5,325,760
2019-03-07 2019-03-05 2.602 2,076,656 -6,840 0.05% 5,404,079
2019-02-27 2019-02-25 2.632 2,083,496 +6,840 0.05% 5,482,799
2019-02-22 2019-02-20 2.588 2,076,656 +6,840 0.05% 5,373,719
2019-02-08 2019-01-31 2.588 2,069,816 -34,201 0.05% 5,356,020
2019-01-24 2019-01-22 2.471 2,104,017 -60,193 0.05% 5,198,441
2019-01-22 2019-01-18 2.354 2,164,210 +68,401 0.05% 5,094,041
2019-01-21 2019-01-17 2.339 2,095,809 -251,031 0.05% 4,902,401
2019-01-11 2019-01-09 2.325 2,346,840 +6,840 0.05% 5,455,289
2019-01-09 2019-01-07 2.339 2,340,000 -6,840 0.05% 5,473,599
2018-12-06 2018-12-04 2.383 2,346,840 +6,840 0.05% 5,592,529
2018-12-05 2018-12-03 2.368 2,340,000 -8,208 0.05% 5,542,019
2018-12-04 2018-11-30 2.383 2,348,208 -82,082 0.05% 5,595,789
2018-11-06 2018-11-02 2.193 2,430,290 -3,420 0.05% 5,329,501
2018-10-15 2018-10-11 2.032 2,433,710 +68,401 0.05% 4,945,620
2018-10-12 2018-10-10 2.091 2,365,309 +2,052 0.05% 4,944,941
2018-10-09 2018-10-05 2.164 2,363,257 +68,401 0.05% 5,113,401
2018-09-24 2018-09-20 2.105 2,294,856 +68,401 0.05% 4,831,201
2018-09-07 2018-09-05 2.222 2,226,455 -13,680 0.05% 4,947,601
2018-09-03 2018-08-30 2.266 2,240,135 +75,241 0.05% 5,076,251
2018-07-03 2018-06-28 2.481 2,164,894 +40,891 0.05% 5,370,765
2018-06-29 2018-06-27 2.587 2,124,003 -146,756 0.05% 5,494,231
2018-06-13 2018-06-11 2.693 2,270,759 -6,611 0.05% 6,114,300
2018-05-18 2018-05-16 2.647 2,277,370 -198,319 0.05% 6,028,751
2018-05-08 2018-05-04 2.572 2,475,689 -46,275 0.06% 6,366,499
2018-04-30 2018-04-26 2.511 2,521,964 +21,154 0.06% 6,332,900
2018-04-25 2018-04-23 2.496 2,500,810 -31,731 0.06% 6,241,951
2018-04-24 2018-04-20 2.466 2,532,541 +44,953 0.06% 6,244,530
2018-04-23 2018-04-19 2.526 2,487,588 +99,159 0.06% 6,284,209
2018-04-18 2018-04-16 2.511 2,388,429 -13,221 0.05% 5,997,581
2018-04-16 2018-04-12 2.526 2,401,650 +100,482 0.05% 6,067,110
2018-04-12 2018-04-10 2.541 2,301,168 +31,731 0.05% 5,848,080
2018-04-11 2018-04-09 2.526 2,269,437 -31,731 0.05% 5,733,110
2018-04-09 2018-04-04 2.496 2,301,168 -43,630 0.05% 5,743,650
2018-04-03 2018-03-28 2.451 2,344,798 +75,361 0.05% 5,746,139
2018-03-29 2018-03-27 2.496 2,269,437 -74,039 0.05% 5,664,450
2018-03-16 2018-03-14 2.556 2,343,476 -89,905 0.05% 5,991,049
2018-02-14 2018-02-12 2.617 2,433,381 -99,160 0.06% 6,368,130
2018-02-13 2018-02-09 2.572 2,532,541 -19,832 0.06% 6,512,700
2018-02-08 2018-02-06 2.677 2,552,373 -6,611 0.06% 6,833,970
2018-02-05 2018-02-01 2.768 2,558,984 -438,947 0.06% 7,083,931
2018-01-31 2018-01-29 2.783 2,997,931 +70,073 0.07% 8,344,400
2018-01-30 2018-01-26 2.874 2,927,858 +242,611 0.07% 8,415,100
2018-01-29 2018-01-25 2.859 2,685,247 -33,053 0.06% 7,677,180
2018-01-25 2018-01-23 2.844 2,718,300 -52,885 0.06% 7,730,559
2018-01-24 2018-01-22 2.829 2,771,185 +79,327 0.06% 7,839,039
2018-01-23 2018-01-19 2.723 2,691,858 +6,611 0.06% 7,329,601
2018-01-22 2018-01-18 2.738 2,685,247 -13,221 0.06% 7,352,220
2018-01-18 2018-01-16 2.708 2,698,468 -6,611 0.06% 7,306,779
2018-01-16 2018-01-12 2.693 2,705,079 -40,325 0.06% 7,283,760
2018-01-09 2018-01-05 2.693 2,745,404 -65,445 0.06% 7,392,340
2018-01-02 2017-12-28 2.602 2,810,849 +116,347 0.06% 7,313,439
2017-12-28 2017-12-22 2.647 2,694,502 +661 0.06% 7,133,000
2017-12-27 2017-12-21 2.632 2,693,841 -13,221 0.06% 7,090,500
2017-11-24 2017-11-22 2.617 2,707,062 -8,594 0.06% 7,084,350
2017-11-22 2017-11-20 2.541 2,715,656 -20,493 0.06% 6,901,440
2017-11-21 2017-11-17 2.587 2,736,149 -64,784 0.06% 7,077,690
2017-11-16 2017-11-14 2.617 2,800,933 +99,159 0.06% 7,330,009
2017-11-15 2017-11-13 2.617 2,701,774 -6,610 0.06% 7,070,511
2017-11-09 2017-11-07 2.647 2,708,384 +32,392 0.06% 7,169,749
2017-11-03 2017-11-01 2.723 2,675,992 -13,221 0.06% 7,286,400
2017-11-01 2017-10-30 2.632 2,689,213 +13,221 0.06% 7,078,319
2017-10-31 2017-10-27 2.632 2,675,992 +64,784 0.06% 7,043,520
2017-10-26 2017-10-24 2.617 2,611,208 +148,079 0.06% 6,833,501
2017-10-20 2017-10-18 2.693 2,463,129 +13,221 0.06% 6,632,280
2017-10-06 2017-10-03 2.632 2,449,908 +30,409 0.06% 6,448,441
2017-09-25 2017-09-21 2.662 2,419,499 +68,751 0.05% 6,441,601
2017-09-19 2017-09-15 2.708 2,350,748 -6,611 0.05% 6,365,240
2017-09-15 2017-09-13 2.723 2,357,359 -4,627 0.05% 6,418,801
2017-09-13 2017-09-11 2.708 2,361,986 -49,580 0.05% 6,395,670
2017-09-07 2017-09-05 2.708 2,411,566 +6,611 0.05% 6,529,920
2017-09-01 2017-08-30 2.708 2,404,955 -1,322 0.05% 6,512,019
2017-08-31 2017-08-29 2.708 2,406,277 -66,107 0.05% 6,515,599
2017-08-15 2017-08-11 2.708 2,472,384 -167,911 0.06% 6,694,600
2017-08-14 2017-08-10 2.738 2,640,295 +11,239 0.06% 7,229,141
2017-08-11 2017-08-09 2.799 2,629,056 -5,289 0.06% 7,357,449
2017-08-07 2017-08-03 2.844 2,634,345 -9,255 0.06% 7,491,800
2017-08-02 2017-07-31 2.768 2,643,600 -330,533 0.06% 7,318,170
2017-07-28 2017-07-26 2.799 2,974,133 -19,831 0.07% 8,323,151
2017-07-26 2017-07-24 2.814 2,993,964 +21,815 0.07% 8,423,939
2017-07-24 2017-07-20 2.829 2,972,149 +6,610 0.07% 8,407,519
2017-07-21 2017-07-19 2.829 2,965,539 +343,754 0.07% 8,388,821
2017-07-20 2017-07-18 2.783 2,621,785 +112,381 0.06% 7,297,441
2017-07-19 2017-07-17 2.814 2,509,404 +152,045 0.06% 7,060,561
2017-07-17 2017-07-13 2.708 2,357,359 +132,213 0.05% 6,383,141
2017-07-10 2017-07-06 2.632 2,225,146 +19,832 0.05% 5,856,841
2017-06-26 2017-06-22 2.617 2,205,314 +49,580 0.05% 5,771,281
2017-06-23 2017-06-21 2.763 2,155,734 -13,221 0.05% 5,957,349
2017-06-22 2017-06-20 2.717 2,168,955 +67,492 0.05% 5,892,293
2017-06-16 2017-06-14 2.701 2,101,463 -30,743 0.05% 5,676,131
2017-06-02 2017-05-31 2.763 2,132,206 +12,810 0.05% 5,892,329
2017-05-17 2017-05-15 2.748 2,119,396 -35,228 0.05% 5,823,839
2017-05-04 2017-04-28 2.795 2,154,624 -960,741 0.05% 6,021,561
2017-04-27 2017-04-25 2.795 3,115,365 +5,124 0.07% 8,706,559
2017-04-12 2017-04-10 2.842 3,110,241 -19,215 0.07% 8,837,919
2017-04-11 2017-04-07 2.826 3,129,456 -12,810 0.07% 8,843,659
2017-04-03 2017-03-30 2.826 3,142,266 -6,405 0.07% 8,879,860
2017-03-29 2017-03-27 2.826 3,148,671 -34,587 0.07% 8,897,960
2017-03-23 2017-03-21 2.920 3,183,258 -7,045 0.07% 9,293,901
2017-03-22 2017-03-20 2.935 3,190,303 +32,024 0.07% 9,364,279
2017-03-21 2017-03-17 2.904 3,158,279 +377,892 0.07% 9,171,661
2017-03-20 2017-03-16 2.873 2,780,387 +640,495 0.06% 7,987,441
2017-03-17 2017-03-15 2.842 2,139,892 +169,090 0.05% 6,080,619
2017-03-14 2017-03-10 2.826 1,970,802 -7,045 0.05% 5,569,371
2017-03-13 2017-03-09 2.826 1,977,847 +8,326 0.05% 5,589,280
2017-03-07 2017-03-03 2.842 1,969,521 -3,202 0.05% 5,596,501
2017-03-03 2017-03-01 2.873 1,972,723 -4,484 0.05% 5,667,200
2017-02-27 2017-02-23 2.951 1,977,207 -38,429 0.05% 5,834,431
2017-02-24 2017-02-22 2.951 2,015,636 +35,867 0.05% 5,947,829
2017-02-23 2017-02-21 2.888 1,979,769 -640 0.05% 5,718,351
2017-02-22 2017-02-20 2.888 1,980,409 +38,430 0.05% 5,720,200
2017-02-21 2017-02-17 2.888 1,941,979 -8,967 0.05% 5,609,199
2017-02-17 2017-02-15 2.920 1,950,946 +1,281 0.05% 5,696,019
2017-02-15 2017-02-13 2.920 1,949,665 +8,967 0.05% 5,692,279
2017-02-14 2017-02-10 2.873 1,940,698 -32,025 0.05% 5,575,199
2017-02-13 2017-02-09 2.888 1,972,723 +35,227 0.05% 5,698,000
2017-02-09 2017-02-07 2.842 1,937,496 -51,240 0.05% 5,505,500
2017-02-08 2017-02-06 2.857 1,988,736 +97,996 0.05% 5,682,151
2016-12-13 2016-12-09 2.873 1,890,740 -44,834 0.04% 5,431,680
2016-12-07 2016-12-05 2.873 1,935,574 -32,025 0.05% 5,560,479
2016-12-05 2016-12-01 2.951 1,967,599 -3,203 0.05% 5,806,079
2016-11-25 2016-11-23 2.857 1,970,802 -12,810 0.05% 5,630,911
2016-11-24 2016-11-22 2.873 1,983,612 +24,339 0.05% 5,698,481
2016-11-23 2016-11-21 2.842 1,959,273 +3,843 0.05% 5,567,381
2016-11-16 2016-11-14 2.779 1,955,430 -9,607 0.05% 5,434,341
2016-11-09 2016-11-07 2.810 1,965,037 +3,202 0.05% 5,522,399
2016-10-31 2016-10-27 2.873 1,961,835 -19,215 0.05% 5,635,921
2016-10-28 2016-10-26 2.888 1,981,050 -19,214 0.05% 5,722,051
2016-10-11 2016-10-06 2.982 2,000,264 -12,810 0.05% 5,964,929
2016-10-04 2016-09-30 2.873 2,013,074 -32,025 0.05% 5,783,119
2016-09-30 2016-09-28 2.888 2,045,099 -256,198 0.05% 5,907,050
2016-09-29 2016-09-27 2.888 2,301,297 -256,198 0.05% 6,647,050
2016-09-14 2016-09-12 2.920 2,557,495 -1,281 0.06% 7,466,911
2016-09-06 2016-09-02 2.795 2,558,776 -8,967 0.06% 7,151,051
2016-09-05 2016-09-01 2.763 2,567,743 -19,214 0.06% 7,095,931
2016-09-02 2016-08-31 2.779 2,586,957 -32,025 0.06% 7,189,419
2016-08-26 2016-08-24 2.904 2,618,982 -8,327 0.06% 7,605,540
2016-08-24 2016-08-22 2.920 2,627,309 +19,215 0.06% 7,670,741
2016-08-23 2016-08-19 2.920 2,608,094 +12,810 0.06% 7,614,641
2016-08-19 2016-08-17 2.920 2,595,284 +13,451 0.06% 7,577,240
2016-08-17 2016-08-15 2.998 2,581,833 -3,203 0.06% 7,739,519
2016-08-12 2016-08-10 2.857 2,585,036 -10,248 0.06% 7,385,880
2016-08-11 2016-08-09 2.857 2,595,284 +12,810 0.06% 7,415,160
2016-08-03 2016-07-29 2.826 2,582,474 -32,025 0.06% 7,297,920
2016-07-27 2016-07-25 2.842 2,614,499 -5,124 0.06% 7,429,241
2016-07-25 2016-07-21 2.857 2,619,623 +19,215 0.06% 7,484,701
2016-07-19 2016-07-15 2.842 2,600,408 +10,248 0.06% 7,389,201
2016-06-24 2016-06-22 2.717 2,590,160 +19,215 0.06% 7,036,560
2016-06-23 2016-06-21 2.866 2,570,945 +9,607 0.06% 7,369,516
2016-06-22 2016-06-20 2.818 2,561,338 +78,061 0.06% 7,218,237
2016-06-21 2016-06-17 2.802 2,483,277 -12,420 0.06% 6,958,259
2016-06-15 2016-06-13 2.850 2,495,697 -24,839 0.06% 7,113,631
2016-06-14 2016-06-10 2.931 2,520,536 -6,209 0.06% 7,387,381
2016-06-13 2016-06-08 2.995 2,526,745 +6,209 0.06% 7,568,339
2016-06-10 2016-06-07 2.979 2,520,536 +38,501 0.06% 7,509,151
2016-06-08 2016-06-06 2.899 2,482,035 +1,863 0.06% 7,194,599
2016-06-07 2016-06-03 2.883 2,480,172 -4,968 0.06% 7,149,259
2016-06-06 2016-06-02 2.899 2,485,140 -18,629 0.06% 7,203,599
2016-06-02 2016-05-31 2.866 2,503,769 +37,258 0.06% 7,176,959
2016-06-01 2016-05-30 2.770 2,466,511 -54,646 0.06% 6,831,840
2016-05-27 2016-05-25 2.818 2,521,157 +54,646 0.06% 7,105,001
2016-05-23 2016-05-19 2.738 2,466,511 +1,242 0.06% 6,752,400
2016-05-13 2016-05-11 2.931 2,465,269 +186,292 0.06% 7,225,400
2016-05-11 2016-05-09 2.915 2,278,977 -6,209 0.05% 6,642,701
2016-05-05 2016-05-03 2.883 2,285,186 +9,314 0.06% 6,587,199
2016-05-04 2016-04-29 2.931 2,275,872 +1,863 0.05% 6,670,301
2016-04-29 2016-04-27 3.156 2,274,009 +6,210 0.05% 7,177,521
2016-04-28 2016-04-26 3.189 2,267,799 -620,975 0.05% 7,230,960
2016-04-26 2016-04-22 3.269 2,888,774 +12,420 0.07% 9,443,561
2016-04-15 2016-04-13 3.350 2,876,354 +6,210 0.07% 9,634,559
2016-04-13 2016-04-11 3.333 2,870,144 +931,461 0.07% 9,567,539
2016-04-11 2016-04-07 3.366 1,938,683 -16,766 0.05% 6,524,981
2016-04-08 2016-04-06 3.398 1,955,449 -31,049 0.05% 6,644,390
2016-03-24 2016-03-22 3.366 1,986,498 +4,968 0.05% 6,685,911
2016-03-23 2016-03-21 3.333 1,981,530 -52,783 0.05% 6,605,371
2016-03-22 2016-03-18 3.285 2,034,313 -24,839 0.05% 6,683,041
2016-03-21 2016-03-17 3.269 2,059,152 +24,839 0.05% 6,731,481
2016-03-17 2016-03-15 3.221 2,034,313 -3,105 0.05% 6,552,001
2016-03-08 2016-03-04 3.253 2,037,418 -6,209 0.05% 6,627,622
2016-03-04 2016-03-02 3.189 2,043,627 -12,420 0.05% 6,516,179
2016-02-26 2016-02-24 3.156 2,056,047 -11,798 0.05% 6,489,561
2016-02-25 2016-02-23 3.156 2,067,845 -380,037 0.05% 6,526,799
2016-02-24 2016-02-22 3.269 2,447,882 -64,581 0.06% 8,002,261
2016-02-23 2016-02-19 3.172 2,512,463 -15,524 0.06% 7,970,620
2016-02-19 2016-02-17 3.060 2,527,987 -12,420 0.06% 7,734,899
2016-02-18 2016-02-16 2.995 2,540,407 -617,249 0.06% 7,609,260
2016-02-17 2016-02-15 2.866 3,157,656 -167,663 0.08% 9,051,301
2016-02-12 2016-02-05 2.931 3,325,319 -18,629 0.08% 9,746,101
2016-02-03 2016-02-01 2.947 3,343,948 -13,040 0.08% 9,854,550
2016-01-28 2016-01-26 2.947 3,356,988 -9,315 0.08% 9,892,979
2016-01-27 2016-01-25 3.011 3,366,303 +62,097 0.08% 10,137,270
2016-01-21 2016-01-19 3.124 3,304,206 -16,766 0.08% 10,322,741
2016-01-20 2016-01-18 3.044 3,320,972 -621 0.08% 10,107,720
2016-01-18 2016-01-14 3.172 3,321,593 +34,775 0.08% 10,537,530
2016-01-14 2016-01-12 3.172 3,286,818 -2,484 0.08% 10,427,209
2016-01-13 2016-01-11 3.253 3,289,302 +103,082 0.08% 10,699,939
2016-01-12 2016-01-08 3.462 3,186,220 -262,052 0.08% 11,031,648
2016-01-11 2016-01-07 3.350 3,448,272 +119,227 0.08% 11,550,241
2016-01-07 2016-01-05 3.672 3,329,045 -3,104 0.08% 12,223,081
2016-01-06 2016-01-04 3.736 3,332,149 -39,743 0.08% 12,449,118
2016-01-05 2015-12-31 3.817 3,371,892 -115,501 0.08% 12,869,101
2015-12-30 2015-12-28 3.833 3,487,393 -9,315 0.08% 13,366,080
2015-12-29 2015-12-24 3.897 3,496,708 -55,887 0.08% 13,627,021
2015-12-23 2015-12-21 3.752 3,552,595 +16,766 0.09% 13,329,928
2015-12-21 2015-12-17 3.688 3,535,829 +18,629 0.09% 13,039,259
2015-12-18 2015-12-16 3.704 3,517,200 +6,210 0.08% 13,027,200
2015-12-17 2015-12-15 3.720 3,510,990 -62,098 0.08% 13,060,739
2015-12-16 2015-12-14 3.607 3,573,088 +55,888 0.09% 12,888,961
2015-12-15 2015-12-11 3.607 3,517,200 -24,839 0.08% 12,687,360
2015-12-11 2015-12-09 3.752 3,542,039 -14,282 0.09% 13,290,320
2015-12-10 2015-12-08 3.817 3,556,321 +31,048 0.09% 13,572,989
2015-12-04 2015-12-02 4.026 3,525,273 -41,605 0.08% 14,192,502
2015-12-03 2015-12-01 4.026 3,566,878 +2,484 0.09% 14,360,001
2015-12-02 2015-11-30 3.962 3,564,394 -1,242 0.09% 14,120,400
2015-12-01 2015-11-27 3.994 3,565,636 -39,121 0.09% 14,240,160
2015-11-30 2015-11-26 4.155 3,604,757 +49,678 0.09% 14,976,899
2015-11-27 2015-11-25 4.251 3,555,079 +11,798 0.09% 15,113,998
2015-11-26 2015-11-24 4.267 3,543,281 -18,629 0.09% 15,120,901
2015-11-24 2015-11-20 4.316 3,561,910 +6,210 0.09% 15,372,480
2015-11-23 2015-11-19 4.300 3,555,700 +68,307 0.09% 15,288,419
2015-11-19 2015-11-17 4.300 3,487,393 -4,968 0.08% 14,994,719
2015-11-18 2015-11-16 4.364 3,492,361 -62,097 0.08% 15,241,040
2015-11-17 2015-11-13 4.429 3,554,458 -321,665 0.09% 15,740,998
2015-11-16 2015-11-12 4.396 3,876,123 -11,178 0.09% 17,040,659
2015-11-13 2015-11-11 4.348 3,887,301 -22,976 0.10% 16,902,001
2015-11-12 2015-11-10 4.380 3,910,277 +324,770 0.10% 17,127,841
2015-11-11 2015-11-09 4.316 3,585,507 -71,412 0.09% 15,474,320
2015-11-10 2015-11-06 4.348 3,656,919 +6,210 0.09% 15,900,299
2015-11-09 2015-11-05 4.332 3,650,709 +2,483 0.09% 15,814,508
2015-11-06 2015-11-04 4.316 3,648,226 -189,397 0.09% 15,745,002
2015-11-05 2015-11-03 4.251 3,837,623 -106,807 0.10% 16,315,201
2015-11-04 2015-11-02 4.284 3,944,430 -611,039 0.10% 16,896,318
2015-11-03 2015-10-30 4.364 4,555,469 -694,250 0.12% 19,880,558
2015-11-02 2015-10-29 4.348 5,249,719 -72,033 0.13% 22,825,800
2015-10-30 2015-10-28 4.380 5,321,752 -589,926 0.14% 23,310,400
2015-10-29 2015-10-27 4.396 5,911,678 +265,156 0.15% 25,989,601
2015-10-28 2015-10-26 4.348 5,646,522 0.14% 24,551,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top