History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 8,753,000 | +0 | 0.13% | 13,917,270 |
| 2025-10-13 | 2025-10-09 | 1.580 | 8,753,000 | +0 | 0.13% | 13,829,740 |
| 2025-10-10 | 2025-10-08 | 1.580 | 8,753,000 | +0 | 0.13% | 13,829,740 |
| 2025-10-09 | 2025-10-06 | 1.580 | 8,753,000 | -647,000 | 0.13% | 13,829,740 |
| 2025-10-08 | 2025-10-03 | 1.560 | 9,400,000 | -10,000 | 0.14% | 14,664,000 |
| 2025-10-02 | 2025-09-29 | 1.510 | 9,410,000 | -411,000 | 0.14% | 14,209,100 |
| 2025-09-30 | 2025-09-26 | 1.450 | 9,821,000 | -7,000 | 0.15% | 14,240,450 |
| 2025-09-29 | 2025-09-25 | 1.450 | 9,828,000 | -134,000 | 0.15% | 14,250,600 |
| 2025-09-26 | 2025-09-24 | 1.460 | 9,962,000 | -100,000 | 0.15% | 14,544,520 |
| 2025-09-25 | 2025-09-23 | 1.470 | 10,062,000 | +389,000 | 0.15% | 14,791,140 |
| 2025-09-24 | 2025-09-22 | 1.520 | 9,673,000 | -10,000 | 0.14% | 14,702,960 |
| 2025-09-23 | 2025-09-19 | 1.520 | 9,683,000 | -434,000 | 0.14% | 14,718,160 |
| 2025-09-22 | 2025-09-18 | 1.540 | 10,117,000 | -67,000 | 0.15% | 15,580,180 |
| 2025-09-19 | 2025-09-17 | 1.550 | 10,184,000 | -53,000 | 0.15% | 15,785,200 |
| 2025-09-18 | 2025-09-16 | 1.510 | 10,237,000 | +412,000 | 0.15% | 15,457,870 |
| 2025-09-17 | 2025-09-15 | 1.580 | 9,825,000 | +797,000 | 0.15% | 15,523,500 |
| 2025-09-16 | 2025-09-12 | 1.630 | 9,028,000 | -773,000 | 0.14% | 14,715,640 |
| 2025-09-15 | 2025-09-11 | 1.590 | 9,801,000 | +1,353,000 | 0.15% | 15,583,590 |
| 2025-09-12 | 2025-09-10 | 1.590 | 8,448,000 | +10,000 | 0.13% | 13,432,320 |
| 2025-09-11 | 2025-09-09 | 1.570 | 8,438,000 | -506,000 | 0.13% | 13,247,660 |
| 2025-09-10 | 2025-09-08 | 1.560 | 8,944,000 | +24,000 | 0.13% | 13,952,640 |
| 2025-09-09 | 2025-09-05 | 1.580 | 8,920,000 | +40,000 | 0.13% | 14,093,600 |
| 2025-09-08 | 2025-09-04 | 1.590 | 8,880,000 | -35,000 | 0.13% | 14,119,200 |
| 2025-09-05 | 2025-09-03 | 1.610 | 8,915,000 | -131,000 | 0.13% | 14,353,150 |
| 2025-09-04 | 2025-09-02 | 1.580 | 9,046,000 | -55,000 | 0.14% | 14,292,680 |
| 2025-09-03 | 2025-09-01 | 1.620 | 9,101,000 | -300,000 | 0.14% | 14,743,620 |
| 2025-09-02 | 2025-08-29 | 1.710 | 9,401,000 | +74,000 | 0.14% | 16,075,710 |
| 2025-09-01 | 2025-08-28 | 1.750 | 9,327,000 | +741,000 | 0.14% | 16,322,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 8,586,000 | -95,000 | 0.13% | 14,853,780 |
| 2025-08-28 | 2025-08-26 | 1.800 | 8,681,000 | -32,000 | 0.13% | 15,625,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 8,713,000 | -362,000 | 0.13% | 15,247,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 9,075,000 | +31,000 | 0.14% | 16,153,500 |
| 2025-08-25 | 2025-08-21 | 1.750 | 9,044,000 | +2,000 | 0.14% | 15,827,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 9,042,000 | -46,000 | 0.14% | 15,733,080 |
| 2025-08-21 | 2025-08-19 | 1.680 | 9,088,000 | -132,000 | 0.14% | 15,267,840 |
| 2025-08-20 | 2025-08-18 | 1.700 | 9,220,000 | +115,000 | 0.14% | 15,674,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 9,105,000 | -486,000 | 0.14% | 15,296,400 |
| 2025-08-18 | 2025-08-14 | 1.630 | 9,591,000 | -444,000 | 0.14% | 15,633,330 |
| 2025-08-15 | 2025-08-13 | 1.540 | 10,035,000 | -21,000 | 0.15% | 15,453,900 |
| 2025-08-14 | 2025-08-12 | 1.480 | 10,056,000 | -291,000 | 0.15% | 14,882,880 |
| 2025-08-13 | 2025-08-11 | 1.460 | 10,347,000 | +100,000 | 0.15% | 15,106,620 |
| 2025-08-11 | 2025-08-07 | 1.410 | 10,247,000 | -100,000 | 0.15% | 14,448,270 |
| 2025-08-08 | 2025-08-06 | 1.370 | 10,347,000 | +14,000 | 0.15% | 14,175,390 |
| 2025-08-07 | 2025-08-05 | 1.390 | 10,333,000 | -412,000 | 0.15% | 14,362,870 |
| 2025-08-06 | 2025-08-04 | 1.350 | 10,745,000 | -11,000 | 0.16% | 14,505,750 |
| 2025-08-05 | 2025-08-01 | 1.330 | 10,756,000 | +92,000 | 0.16% | 14,305,480 |
| 2025-08-04 | 2025-07-31 | 1.370 | 10,664,000 | +501,000 | 0.16% | 14,609,680 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,163,000 | +804,000 | 0.15% | 14,228,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 9,359,000 | -90,000 | 0.14% | 13,102,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 9,449,000 | -350,000 | 0.14% | 13,323,090 |
| 2025-07-29 | 2025-07-25 | 1.410 | 9,799,000 | +147,000 | 0.15% | 13,816,590 |
| 2025-07-28 | 2025-07-24 | 1.430 | 9,652,000 | +87,000 | 0.14% | 13,802,360 |
| 2025-07-25 | 2025-07-23 | 1.400 | 9,565,000 | +50,000 | 0.14% | 13,391,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 9,515,000 | -348,000 | 0.14% | 13,511,300 |
| 2025-07-23 | 2025-07-21 | 1.370 | 9,863,000 | -6,000 | 0.15% | 13,512,310 |
| 2025-07-22 | 2025-07-18 | 1.340 | 9,869,000 | +153,000 | 0.15% | 13,224,460 |
| 2025-07-21 | 2025-07-17 | 1.310 | 9,716,000 | +276,000 | 0.15% | 12,727,960 |
| 2025-07-18 | 2025-07-16 | 1.310 | 9,440,000 | +113,000 | 0.14% | 12,366,400 |
| 2025-07-17 | 2025-07-15 | 1.330 | 9,327,000 | +691,000 | 0.14% | 12,404,910 |
| 2025-07-16 | 2025-07-14 | 1.380 | 8,636,000 | -601,000 | 0.13% | 11,917,680 |
| 2025-07-15 | 2025-07-11 | 1.300 | 9,237,000 | +15,000 | 0.14% | 12,008,100 |
| 2025-07-14 | 2025-07-10 | 1.330 | 9,222,000 | +300,000 | 0.14% | 12,265,260 |
| 2025-07-11 | 2025-07-09 | 1.260 | 8,922,000 | +10,000 | 0.13% | 11,241,720 |
| 2025-07-10 | 2025-07-08 | 1.280 | 8,912,000 | -98,000 | 0.13% | 11,407,360 |
| 2025-07-09 | 2025-07-07 | 1.260 | 9,010,000 | -488,000 | 0.13% | 11,352,600 |
| 2025-07-08 | 2025-07-04 | 1.270 | 9,498,000 | +437,000 | 0.14% | 12,062,460 |
| 2025-07-07 | 2025-07-03 | 1.240 | 9,061,000 | +98,000 | 0.14% | 11,235,640 |
| 2025-07-04 | 2025-07-02 | 1.210 | 8,963,000 | -516,000 | 0.13% | 10,845,230 |
| 2025-07-03 | 2025-06-30 | 1.277 | 9,479,000 | +189,000 | 0.14% | 12,107,968 |
| 2025-07-02 | 2025-06-27 | 1.288 | 9,290,000 | +417,075 | 0.14% | 11,963,817 |
| 2025-06-30 | 2025-06-26 | 1.309 | 8,872,925 | +446,989 | 0.14% | 11,612,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 8,425,936 | +106,972 | 0.13% | 11,027,501 |
| 2025-06-26 | 2025-06-24 | 1.256 | 8,318,964 | -337,152 | 0.13% | 10,452,000 |
| 2025-06-25 | 2025-06-23 | 1.204 | 8,656,116 | +114,613 | 0.14% | 10,422,450 |
| 2025-06-24 | 2025-06-20 | 1.194 | 8,541,503 | -1,786,046 | 0.13% | 10,195,020 |
| 2025-06-23 | 2025-06-19 | 1.173 | 10,327,549 | +2,467,036 | 0.16% | 12,110,559 |
| 2025-06-20 | 2025-06-18 | 1.204 | 7,860,513 | -335,242 | 0.12% | 9,464,499 |
| 2025-06-19 | 2025-06-17 | 1.225 | 8,195,755 | +955 | 0.13% | 10,039,770 |
| 2025-06-18 | 2025-06-16 | 1.225 | 8,194,800 | -102,196 | 0.13% | 10,038,600 |
| 2025-06-17 | 2025-06-13 | 1.173 | 8,296,996 | +8,596 | 0.13% | 9,729,440 |
| 2025-06-16 | 2025-06-12 | 1.173 | 8,288,400 | +47,755 | 0.13% | 9,719,359 |
| 2025-06-13 | 2025-06-11 | 1.173 | 8,240,645 | -51,576 | 0.13% | 9,663,360 |
| 2025-06-12 | 2025-06-10 | 1.141 | 8,292,221 | -51,576 | 0.13% | 9,463,380 |
| 2025-06-11 | 2025-06-09 | 1.131 | 8,343,797 | -267,429 | 0.13% | 9,434,880 |
| 2025-06-10 | 2025-06-06 | 1.099 | 8,611,226 | -373,446 | 0.13% | 9,466,800 |
| 2025-06-09 | 2025-06-05 | 1.099 | 8,984,672 | +30,563 | 0.14% | 9,877,350 |
| 2025-06-06 | 2025-06-04 | 1.089 | 8,954,109 | +14,327 | 0.14% | 9,750,000 |
| 2025-06-05 | 2025-06-03 | 1.089 | 8,939,782 | +40,114 | 0.14% | 9,734,400 |
| 2025-06-04 | 2025-06-02 | 1.068 | 8,899,668 | -55,396 | 0.14% | 9,504,360 |
| 2025-06-03 | 2025-05-30 | 1.057 | 8,955,064 | -44,890 | 0.14% | 9,469,760 |
| 2025-06-02 | 2025-05-29 | 1.068 | 8,999,954 | +164,278 | 0.14% | 9,611,460 |
| 2025-05-30 | 2025-05-28 | 1.057 | 8,835,676 | -40,114 | 0.14% | 9,343,510 |
| 2025-05-29 | 2025-05-27 | 1.047 | 8,875,790 | -21,967 | 0.14% | 9,293,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 8,897,757 | -29,609 | 0.14% | 9,316,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 8,927,366 | +224,450 | 0.14% | 9,160,060 |
| 2025-05-26 | 2025-05-22 | 1.037 | 8,702,916 | +9,551 | 0.14% | 9,020,880 |
| 2025-05-22 | 2025-05-20 | 1.047 | 8,693,365 | -125,119 | 0.14% | 9,102,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 8,818,484 | +257,879 | 0.14% | 9,048,340 |
| 2025-05-20 | 2025-05-16 | 1.016 | 8,560,605 | +34,383 | 0.13% | 8,694,110 |
| 2025-05-19 | 2025-05-15 | 1.037 | 8,526,222 | +233,046 | 0.13% | 8,837,730 |
| 2025-05-16 | 2025-05-14 | 1.047 | 8,293,176 | -170,964 | 0.13% | 8,683,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 8,464,140 | +81,184 | 0.13% | 8,418,900 |
| 2025-05-14 | 2025-05-12 | 1.016 | 8,382,956 | +438,393 | 0.13% | 8,513,690 |
| 2025-05-13 | 2025-05-09 | 0.995 | 7,944,563 | +84,050 | 0.12% | 7,902,100 |
| 2025-05-12 | 2025-05-08 | 0.995 | 7,860,513 | -73,544 | 0.12% | 7,818,500 |
| 2025-05-09 | 2025-05-07 | 0.974 | 7,934,057 | -200,572 | 0.12% | 7,725,510 |
| 2025-05-08 | 2025-05-06 | 0.963 | 8,134,629 | +277,936 | 0.13% | 7,835,640 |
| 2025-05-07 | 2025-05-02 | 0.953 | 7,856,693 | +23,878 | 0.12% | 7,485,660 |
| 2025-05-06 | 2025-04-30 | 0.942 | 7,832,815 | -18,147 | 0.12% | 7,380,900 |
| 2025-05-02 | 2025-04-29 | 0.921 | 7,850,962 | -48,711 | 0.12% | 7,233,600 |
| 2025-04-30 | 2025-04-28 | 0.911 | 7,899,673 | +64,947 | 0.12% | 7,195,770 |
| 2025-04-29 | 2025-04-25 | 0.921 | 7,834,726 | +955 | 0.12% | 7,218,640 |
| 2025-04-28 | 2025-04-24 | 0.890 | 7,833,771 | +49,666 | 0.12% | 6,971,700 |
| 2025-04-25 | 2025-04-23 | 0.911 | 7,784,105 | -9,551 | 0.12% | 7,090,500 |
| 2025-04-23 | 2025-04-17 | 0.869 | 7,793,656 | -33,429 | 0.12% | 6,772,800 |
| 2025-04-22 | 2025-04-16 | 0.848 | 7,827,085 | +57,306 | 0.12% | 6,637,950 |
| 2025-04-17 | 2025-04-15 | 0.869 | 7,769,779 | +6,686 | 0.12% | 6,752,050 |
| 2025-04-16 | 2025-04-14 | 0.890 | 7,763,093 | -573,063 | 0.12% | 6,908,800 |
| 2025-04-15 | 2025-04-11 | 0.848 | 8,336,156 | +574,018 | 0.13% | 7,069,680 |
| 2025-04-14 | 2025-04-10 | 0.859 | 7,762,138 | +82,139 | 0.12% | 6,664,140 |
| 2025-04-11 | 2025-04-09 | 0.890 | 7,679,999 | -2,875,821 | 0.12% | 6,834,850 |
| 2025-04-10 | 2025-04-08 | 0.869 | 10,555,820 | -1,847,172 | 0.17% | 9,173,160 |
| 2025-04-09 | 2025-04-07 | 0.838 | 12,402,992 | +261,698 | 0.19% | 10,388,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 12,141,294 | +57,307 | 0.19% | 11,949,280 |
| 2025-04-07 | 2025-04-02 | 1.026 | 12,083,987 | -955,105 | 0.19% | 12,398,960 |
| 2025-04-02 | 2025-03-31 | 1.005 | 13,039,092 | +976,117 | 0.20% | 13,105,920 |
| 2025-04-01 | 2025-03-28 | 1.110 | 12,062,975 | +20,057 | 0.19% | 13,387,800 |
| 2025-03-31 | 2025-03-27 | 1.131 | 12,042,918 | -2,444,113 | 0.19% | 13,617,720 |
| 2025-03-28 | 2025-03-26 | 1.120 | 14,487,031 | -31,519 | 0.23% | 16,229,760 |
| 2025-03-27 | 2025-03-25 | 1.120 | 14,518,550 | +5,637,029 | 0.23% | 16,265,070 |
| 2025-03-26 | 2025-03-24 | 1.173 | 8,881,521 | +24,833 | 0.14% | 10,414,880 |
| 2025-03-25 | 2025-03-21 | 1.131 | 8,856,688 | +8,596 | 0.14% | 10,014,840 |
| 2025-03-24 | 2025-03-20 | 1.152 | 8,848,092 | +436,483 | 0.14% | 10,190,400 |
| 2025-03-21 | 2025-03-19 | 1.204 | 8,411,609 | -19,102 | 0.13% | 10,128,050 |
| 2025-03-20 | 2025-03-18 | 1.173 | 8,430,711 | -23,878 | 0.13% | 9,886,240 |
| 2025-03-19 | 2025-03-17 | 1.141 | 8,454,589 | +30,564 | 0.13% | 9,648,680 |
| 2025-03-18 | 2025-03-14 | 1.131 | 8,424,025 | -599,806 | 0.13% | 9,525,600 |
| 2025-03-17 | 2025-03-13 | 1.089 | 9,023,831 | +986,623 | 0.14% | 9,825,920 |
| 2025-03-14 | 2025-03-12 | 1.099 | 8,037,208 | -491,879 | 0.13% | 8,835,750 |
| 2025-03-13 | 2025-03-11 | 1.078 | 8,529,087 | -26,743 | 0.13% | 9,197,900 |
| 2025-03-12 | 2025-03-10 | 1.078 | 8,555,830 | +5,731 | 0.13% | 9,226,740 |
| 2025-03-11 | 2025-03-07 | 1.078 | 8,550,099 | -28,653 | 0.13% | 9,220,560 |
| 2025-03-10 | 2025-03-06 | 1.078 | 8,578,752 | -1,661,883 | 0.13% | 9,251,460 |
| 2025-03-07 | 2025-03-05 | 1.037 | 10,240,635 | +859,594 | 0.16% | 10,614,780 |
| 2025-03-06 | 2025-03-04 | 1.057 | 9,381,041 | -415,470 | 0.15% | 9,920,221 |
| 2025-03-05 | 2025-03-03 | 1.016 | 9,796,511 | +27,698 | 0.15% | 9,949,290 |
| 2025-03-04 | 2025-02-28 | 1.016 | 9,768,813 | +2,293,207 | 0.15% | 9,921,160 |
| 2025-03-03 | 2025-02-27 | 1.078 | 7,475,606 | +21,012 | 0.12% | 8,061,810 |
| 2025-02-28 | 2025-02-26 | 1.099 | 7,454,594 | -478,507 | 0.12% | 8,195,250 |
| 2025-02-27 | 2025-02-25 | 1.047 | 7,933,101 | -404,010 | 0.12% | 8,306,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 8,337,111 | +158,548 | 0.13% | 8,467,130 |
| 2025-02-25 | 2025-02-21 | 0.974 | 8,178,563 | +29,608 | 0.13% | 7,963,590 |
| 2025-02-24 | 2025-02-20 | 0.963 | 8,148,955 | -19,102 | 0.13% | 7,849,440 |
| 2025-02-21 | 2025-02-19 | 0.963 | 8,168,057 | -52,531 | 0.13% | 7,867,840 |
| 2025-02-20 | 2025-02-18 | 0.963 | 8,220,588 | +134,670 | 0.13% | 7,918,440 |
| 2025-02-19 | 2025-02-17 | 0.963 | 8,085,918 | +54,441 | 0.13% | 7,788,720 |
| 2025-02-18 | 2025-02-14 | 0.942 | 8,031,477 | +178,604 | 0.13% | 7,568,100 |
| 2025-02-17 | 2025-02-13 | 0.921 | 7,852,873 | +255,968 | 0.12% | 7,235,360 |
| 2025-02-14 | 2025-02-12 | 0.963 | 7,596,905 | -32,473 | 0.12% | 7,317,680 |
| 2025-02-13 | 2025-02-11 | 0.921 | 7,629,378 | +1,910 | 0.12% | 7,029,440 |
| 2025-02-12 | 2025-02-10 | 0.932 | 7,627,468 | +41,070 | 0.12% | 7,107,540 |
| 2025-02-11 | 2025-02-07 | 0.921 | 7,586,398 | +955 | 0.12% | 6,989,840 |
| 2025-02-06 | 2025-02-04 | 0.869 | 7,585,443 | -81,184 | 0.12% | 6,591,860 |
| 2025-02-05 | 2025-02-03 | 0.848 | 7,666,627 | +955 | 0.12% | 6,501,870 |
| 2025-02-04 | 2025-01-28 | 0.848 | 7,665,672 | +23,878 | 0.12% | 6,501,060 |
| 2025-02-03 | 2025-01-24 | 0.848 | 7,641,794 | +28,653 | 0.12% | 6,480,810 |
| 2025-01-27 | 2025-01-23 | 0.848 | 7,613,141 | +5,730 | 0.12% | 6,456,510 |
| 2025-01-23 | 2025-01-21 | 0.838 | 7,607,411 | -14,326 | 0.12% | 6,372,000 |
| 2025-01-22 | 2025-01-20 | 0.848 | 7,621,737 | -38,204 | 0.12% | 6,463,800 |
| 2025-01-21 | 2025-01-17 | 0.838 | 7,659,941 | +47,755 | 0.12% | 6,416,000 |
| 2025-01-16 | 2025-01-14 | 0.848 | 7,612,186 | +47,755 | 0.12% | 6,455,700 |
| 2025-01-15 | 2025-01-13 | 0.827 | 7,564,431 | -8,596 | 0.12% | 6,256,800 |
| 2025-01-10 | 2025-01-08 | 0.848 | 7,573,027 | -9,551 | 0.12% | 6,422,490 |
| 2025-01-09 | 2025-01-07 | 0.827 | 7,582,578 | -4,775 | 0.12% | 6,271,810 |
| 2025-01-06 | 2025-01-02 | 0.869 | 7,587,353 | -380,132 | 0.12% | 6,593,520 |
| 2024-12-23 | 2024-12-19 | 0.890 | 7,967,485 | +19,102 | 0.12% | 7,090,700 |
| 2024-12-20 | 2024-12-18 | 0.911 | 7,948,383 | +19,102 | 0.12% | 7,240,140 |
| 2024-12-17 | 2024-12-13 | 0.890 | 7,929,281 | +19,102 | 0.12% | 7,056,700 |
| 2024-12-13 | 2024-12-11 | 0.932 | 7,910,179 | +17,192 | 0.12% | 7,370,980 |
| 2024-12-12 | 2024-12-10 | 0.921 | 7,892,987 | -25,788 | 0.12% | 7,272,320 |
| 2024-12-11 | 2024-12-09 | 0.932 | 7,918,775 | -71,633 | 0.12% | 7,378,990 |
| 2024-12-10 | 2024-12-06 | 0.879 | 7,990,408 | +981,848 | 0.13% | 7,027,440 |
| 2024-12-09 | 2024-12-05 | 0.890 | 7,008,560 | -47,755 | 0.11% | 6,237,300 |
| 2024-12-05 | 2024-12-03 | 0.900 | 7,056,315 | +10,506 | 0.11% | 6,353,680 |
| 2024-12-03 | 2024-11-29 | 0.869 | 7,045,809 | -252,148 | 0.11% | 6,122,910 |
| 2024-12-02 | 2024-11-28 | 0.869 | 7,297,957 | +191,021 | 0.11% | 6,342,030 |
| 2024-11-29 | 2024-11-27 | 0.900 | 7,106,936 | -68,767 | 0.11% | 6,399,260 |
| 2024-11-26 | 2024-11-22 | 0.890 | 7,175,703 | +1,014,321 | 0.11% | 6,386,050 |
| 2024-11-25 | 2024-11-21 | 0.921 | 6,161,382 | +105,062 | 0.10% | 5,676,880 |
| 2024-11-22 | 2024-11-20 | 0.963 | 6,056,320 | -423,112 | 0.09% | 5,833,720 |
| 2024-11-21 | 2024-11-19 | 0.942 | 6,479,432 | +315,185 | 0.10% | 6,105,600 |
| 2024-11-20 | 2024-11-18 | 0.942 | 6,164,247 | -23,878 | 0.10% | 5,808,600 |
| 2024-11-18 | 2024-11-14 | 0.921 | 6,188,125 | +47,755 | 0.10% | 5,701,520 |
| 2024-11-15 | 2024-11-13 | 0.953 | 6,140,370 | +76,409 | 0.10% | 5,850,390 |
| 2024-11-14 | 2024-11-12 | 0.963 | 6,063,961 | +8,596 | 0.10% | 5,841,080 |
| 2024-11-13 | 2024-11-11 | 0.995 | 6,055,365 | +28,653 | 0.09% | 6,023,000 |
| 2024-11-12 | 2024-11-08 | 1.016 | 6,026,712 | -76,408 | 0.09% | 6,120,700 |
| 2024-11-11 | 2024-11-07 | 1.026 | 6,103,120 | +31,518 | 0.10% | 6,262,200 |
| 2024-11-08 | 2024-11-06 | 1.005 | 6,071,602 | -49,665 | 0.10% | 6,102,720 |
| 2024-11-07 | 2024-11-05 | 1.016 | 6,121,267 | -80,229 | 0.10% | 6,216,730 |
| 2024-11-06 | 2024-11-04 | 0.963 | 6,201,496 | -9,551 | 0.10% | 5,973,560 |
| 2024-11-05 | 2024-11-01 | 0.984 | 6,211,047 | -87,870 | 0.10% | 6,112,820 |
| 2024-11-04 | 2024-10-31 | 0.974 | 6,298,917 | +85,960 | 0.10% | 6,133,350 |
| 2024-11-01 | 2024-10-30 | 1.005 | 6,212,957 | +8,595 | 0.10% | 6,244,800 |
| 2024-10-31 | 2024-10-29 | 1.026 | 6,204,362 | -5,730 | 0.10% | 6,366,080 |
| 2024-10-30 | 2024-10-28 | 1.037 | 6,210,092 | +47,755 | 0.10% | 6,436,980 |
| 2024-10-29 | 2024-10-25 | 1.026 | 6,162,337 | -6,686 | 0.10% | 6,322,960 |
| 2024-10-28 | 2024-10-24 | 1.026 | 6,169,023 | +7,641 | 0.10% | 6,329,820 |
| 2024-10-25 | 2024-10-23 | 1.047 | 6,161,382 | -277,935 | 0.10% | 6,451,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 6,439,317 | +23,877 | 0.10% | 6,472,320 |
| 2024-10-23 | 2024-10-21 | 0.995 | 6,415,440 | +278,891 | 0.10% | 6,381,150 |
| 2024-10-22 | 2024-10-18 | 0.984 | 6,136,549 | -819,480 | 0.10% | 6,039,500 |
| 2024-10-21 | 2024-10-17 | 0.942 | 6,956,029 | -19,102 | 0.11% | 6,554,700 |
| 2024-10-18 | 2024-10-16 | 0.932 | 6,975,131 | -361,985 | 0.11% | 6,499,670 |
| 2024-10-17 | 2024-10-15 | 0.911 | 7,337,116 | +545,365 | 0.12% | 6,683,340 |
| 2024-10-16 | 2024-10-14 | 0.984 | 6,791,751 | +88,825 | 0.11% | 6,684,340 |
| 2024-10-15 | 2024-10-10 | 1.026 | 6,702,926 | -165,233 | 0.11% | 6,877,640 |
| 2024-10-14 | 2024-10-09 | 0.974 | 6,868,159 | -35,339 | 0.11% | 6,687,630 |
| 2024-10-10 | 2024-10-08 | 1.057 | 6,903,498 | -172,874 | 0.11% | 7,300,280 |
| 2024-10-09 | 2024-10-07 | 1.351 | 7,076,372 | -263,609 | 0.11% | 9,557,610 |
| 2024-10-08 | 2024-10-04 | 1.194 | 7,339,981 | -386,818 | 0.12% | 8,760,900 |
| 2024-10-07 | 2024-10-03 | 1.047 | 7,726,799 | -579,748 | 0.12% | 8,090,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 8,306,547 | +308,498 | 0.13% | 8,610,030 |
| 2024-10-03 | 2024-09-30 | 0.879 | 7,998,049 | -319,960 | 0.13% | 7,034,160 |
| 2024-10-02 | 2024-09-27 | 0.827 | 8,318,009 | -57,306 | 0.13% | 6,880,110 |
| 2024-09-30 | 2024-09-26 | 0.827 | 8,375,315 | +955 | 0.13% | 6,927,510 |
| 2024-09-27 | 2024-09-25 | 0.785 | 8,374,360 | +52,531 | 0.13% | 6,576,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 8,321,829 | -84,049 | 0.13% | 6,186,230 |
| 2024-09-25 | 2024-09-23 | 0.712 | 8,405,878 | +7,640 | 0.13% | 5,984,680 |
| 2024-09-24 | 2024-09-20 | 0.712 | 8,398,238 | +36,294 | 0.13% | 5,979,240 |
| 2024-09-23 | 2024-09-19 | 0.712 | 8,361,944 | -1,050,615 | 0.13% | 5,953,400 |
| 2024-09-11 | 2024-09-09 | 0.670 | 9,412,559 | +38,204 | 0.15% | 6,307,200 |
| 2024-09-10 | 2024-09-05 | 0.722 | 9,374,355 | -955,105 | 0.15% | 6,772,350 |
| 2024-09-05 | 2024-09-03 | 0.712 | 10,329,460 | +77,364 | 0.16% | 7,354,200 |
| 2024-09-04 | 2024-09-02 | 0.733 | 10,252,096 | -63,037 | 0.16% | 7,513,800 |
| 2024-09-03 | 2024-08-30 | 0.743 | 10,315,133 | -28,653 | 0.16% | 7,668,000 |
| 2024-09-02 | 2024-08-29 | 0.743 | 10,343,786 | -974,207 | 0.16% | 7,689,300 |
| 2024-08-30 | 2024-08-28 | 0.712 | 11,317,993 | +19,102 | 0.18% | 8,058,000 |
| 2024-08-29 | 2024-08-27 | 0.712 | 11,298,891 | +47,755 | 0.18% | 8,044,400 |
| 2024-08-28 | 2024-08-26 | 0.722 | 11,251,136 | -47,755 | 0.18% | 8,128,200 |
| 2024-08-27 | 2024-08-23 | 0.691 | 11,298,891 | +9,551 | 0.18% | 7,807,800 |
| 2024-08-26 | 2024-08-22 | 0.691 | 11,289,340 | -477,553 | 0.18% | 7,801,200 |
| 2024-08-23 | 2024-08-21 | 0.670 | 11,766,893 | +47,756 | 0.18% | 7,884,800 |
| 2024-08-22 | 2024-08-20 | 0.681 | 11,719,137 | +620,818 | 0.18% | 7,975,500 |
| 2024-08-21 | 2024-08-19 | 0.701 | 11,098,319 | -114,613 | 0.17% | 7,785,400 |
| 2024-08-19 | 2024-08-15 | 0.660 | 11,212,932 | -19,102 | 0.18% | 7,396,200 |
| 2024-08-15 | 2024-08-13 | 0.670 | 11,232,034 | +76,409 | 0.18% | 7,526,400 |
| 2024-08-14 | 2024-08-12 | 0.681 | 11,155,625 | -19,103 | 0.17% | 7,592,000 |
| 2024-08-13 | 2024-08-09 | 0.691 | 11,174,728 | -2,446,023 | 0.18% | 7,722,000 |
| 2024-08-12 | 2024-08-08 | 0.649 | 13,620,751 | -975,162 | 0.21% | 8,841,820 |
| 2024-08-09 | 2024-08-07 | 0.649 | 14,595,913 | -2,015,272 | 0.23% | 9,474,840 |
| 2024-08-08 | 2024-08-06 | 0.597 | 16,611,185 | -3,020,041 | 0.26% | 9,913,440 |
| 2024-08-07 | 2024-08-05 | 0.618 | 19,631,226 | -494,745 | 0.31% | 12,126,860 |
| 2024-08-06 | 2024-08-02 | 0.544 | 20,125,971 | +19,102 | 0.32% | 10,957,440 |
| 2024-08-02 | 2024-07-31 | 0.555 | 20,106,869 | +129,895 | 0.32% | 11,157,560 |
| 2024-07-26 | 2024-07-24 | 0.555 | 19,976,974 | -716,329 | 0.31% | 11,085,480 |
| 2024-07-19 | 2024-07-17 | 0.544 | 20,693,303 | -157,592 | 0.32% | 11,266,320 |
| 2024-07-17 | 2024-07-15 | 0.565 | 20,850,895 | +90,735 | 0.33% | 11,788,740 |
| 2024-07-10 | 2024-07-08 | 0.555 | 20,760,160 | -109,838 | 0.33% | 11,520,080 |
| 2024-07-09 | 2024-07-05 | 0.544 | 20,869,998 | +401,145 | 0.33% | 11,362,520 |
| 2024-07-05 | 2024-07-03 | 0.576 | 20,468,853 | +146,131 | 0.32% | 11,787,050 |
| 2024-07-04 | 2024-07-02 | 0.660 | 20,322,722 | +38,204 | 0.32% | 13,405,046 |
| 2024-07-03 | 2024-06-28 | 0.648 | 20,284,518 | +1,539,406 | 0.32% | 13,149,159 |
| 2024-07-02 | 2024-06-27 | 0.625 | 18,745,112 | +602,327 | 0.32% | 11,724,900 |
| 2024-06-28 | 2024-06-26 | 0.648 | 18,142,785 | -43,965 | 0.31% | 11,760,810 |
| 2024-06-27 | 2024-06-25 | 0.637 | 18,186,750 | -17,586 | 0.31% | 11,582,480 |
| 2024-06-25 | 2024-06-21 | 0.648 | 18,204,336 | -22,863 | 0.31% | 11,800,710 |
| 2024-06-24 | 2024-06-20 | 0.660 | 18,227,199 | +66,828 | 0.31% | 12,022,820 |
| 2024-06-21 | 2024-06-19 | 0.660 | 18,160,371 | +4,397 | 0.31% | 11,978,740 |
| 2024-06-18 | 2024-06-14 | 0.660 | 18,155,974 | -21,983 | 0.31% | 11,975,840 |
| 2024-06-14 | 2024-06-12 | 0.637 | 18,177,957 | -17,586 | 0.31% | 11,576,880 |
| 2024-06-13 | 2024-06-11 | 0.648 | 18,195,543 | -123,104 | 0.31% | 11,795,010 |
| 2024-06-12 | 2024-06-07 | 0.671 | 18,318,647 | -56,275 | 0.31% | 12,291,470 |
| 2024-06-11 | 2024-06-06 | 0.648 | 18,374,922 | -880 | 0.31% | 11,911,290 |
| 2024-06-07 | 2024-06-05 | 0.648 | 18,375,802 | +66,828 | 0.31% | 11,911,860 |
| 2024-06-06 | 2024-06-04 | 0.671 | 18,308,974 | -1,226,636 | 0.31% | 12,284,980 |
| 2024-06-05 | 2024-06-03 | 0.660 | 19,535,610 | -351,724 | 0.33% | 12,885,860 |
| 2024-06-04 | 2024-05-31 | 0.648 | 19,887,334 | +43,965 | 0.34% | 12,891,690 |
| 2024-06-03 | 2024-05-30 | 0.660 | 19,843,369 | +1,723,446 | 0.34% | 13,088,860 |
| 2024-05-31 | 2024-05-29 | 0.671 | 18,119,923 | -9,672 | 0.31% | 12,158,130 |
| 2024-05-30 | 2024-05-28 | 0.660 | 18,129,595 | +16,707 | 0.31% | 11,958,440 |
| 2024-05-29 | 2024-05-27 | 0.671 | 18,112,888 | +896,895 | 0.31% | 12,153,410 |
| 2024-05-28 | 2024-05-24 | 0.671 | 17,215,993 | -21,103 | 0.29% | 11,551,610 |
| 2024-05-27 | 2024-05-23 | 0.671 | 17,237,096 | +86,172 | 0.29% | 11,565,770 |
| 2024-05-24 | 2024-05-22 | 0.694 | 17,150,924 | -1,632,877 | 0.29% | 11,898,050 |
| 2024-05-23 | 2024-05-21 | 0.694 | 18,783,801 | +1,539,670 | 0.32% | 13,030,820 |
| 2024-05-22 | 2024-05-20 | 0.716 | 17,244,131 | +4,397 | 0.29% | 12,354,930 |
| 2024-05-21 | 2024-05-17 | 0.716 | 17,239,734 | -783,465 | 0.29% | 12,351,780 |
| 2024-05-20 | 2024-05-16 | 0.705 | 18,023,199 | +17,586 | 0.31% | 12,708,140 |
| 2024-05-16 | 2024-05-13 | 0.694 | 18,005,613 | +41,328 | 0.31% | 12,490,970 |
| 2024-05-14 | 2024-05-10 | 0.694 | 17,964,285 | +54,517 | 0.31% | 12,462,300 |
| 2024-05-13 | 2024-05-09 | 0.648 | 17,909,768 | -28,138 | 0.30% | 11,609,760 |
| 2024-05-10 | 2024-05-08 | 0.648 | 17,937,906 | -1,318,963 | 0.31% | 11,628,000 |
| 2024-05-06 | 2024-05-02 | 0.637 | 19,256,869 | -880 | 0.33% | 12,264,000 |
| 2024-05-02 | 2024-04-29 | 0.648 | 19,257,749 | -1,846,549 | 0.33% | 12,483,570 |
| 2024-04-30 | 2024-04-26 | 0.614 | 21,104,298 | +87,931 | 0.36% | 12,960,540 |
| 2024-04-29 | 2024-04-25 | 0.625 | 21,016,367 | +52,759 | 0.36% | 13,145,550 |
| 2024-04-26 | 2024-04-24 | 0.614 | 20,963,608 | -43,966 | 0.36% | 12,874,140 |
| 2024-04-25 | 2024-04-23 | 0.614 | 21,007,574 | -487,137 | 0.36% | 12,901,140 |
| 2024-04-24 | 2024-04-22 | 0.591 | 21,494,711 | -778,189 | 0.37% | 12,711,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 22,272,900 | -8,793 | 0.38% | 12,918,300 |
| 2024-04-22 | 2024-04-18 | 0.591 | 22,281,693 | -61,551 | 0.38% | 13,176,800 |
| 2024-04-19 | 2024-04-17 | 0.591 | 22,343,244 | +72,103 | 0.38% | 13,213,200 |
| 2024-04-18 | 2024-04-16 | 0.591 | 22,271,141 | -8,793 | 0.38% | 13,170,560 |
| 2024-04-17 | 2024-04-15 | 0.591 | 22,279,934 | -2,400,514 | 0.38% | 13,175,760 |
| 2024-04-16 | 2024-04-12 | 0.580 | 24,680,448 | +38,690 | 0.42% | 14,314,680 |
| 2024-04-15 | 2024-04-11 | 0.603 | 24,641,758 | -80,018 | 0.42% | 14,852,720 |
| 2024-04-10 | 2024-04-08 | 0.614 | 24,721,776 | -89,689 | 0.42% | 15,182,100 |
| 2024-04-09 | 2024-04-05 | 0.614 | 24,811,465 | -1,079,792 | 0.42% | 15,237,180 |
| 2024-04-08 | 2024-04-03 | 0.603 | 25,891,257 | -91,448 | 0.44% | 15,605,850 |
| 2024-04-05 | 2024-04-02 | 0.603 | 25,982,705 | -693,775 | 0.44% | 15,660,970 |
| 2024-03-28 | 2024-03-26 | 0.591 | 26,676,480 | -263,792 | 0.45% | 15,775,760 |
| 2024-03-27 | 2024-03-25 | 0.569 | 26,940,272 | -43,966 | 0.46% | 15,319,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 26,984,238 | +51,000 | 0.46% | 15,344,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 26,933,238 | -43,965 | 0.46% | 15,927,600 |
| 2024-03-21 | 2024-03-19 | 0.580 | 26,977,203 | -25,500 | 0.46% | 15,646,800 |
| 2024-03-20 | 2024-03-18 | 0.591 | 27,002,703 | +429,982 | 0.46% | 15,968,680 |
| 2024-03-19 | 2024-03-15 | 0.557 | 26,572,721 | +997,136 | 0.45% | 14,807,800 |
| 2024-03-15 | 2024-03-13 | 0.591 | 25,575,585 | -17,586 | 0.44% | 15,124,720 |
| 2024-03-14 | 2024-03-12 | 0.591 | 25,593,171 | -35,172 | 0.44% | 15,135,120 |
| 2024-03-13 | 2024-03-11 | 0.569 | 25,628,343 | +43,965 | 0.44% | 14,573,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 25,584,378 | -700,809 | 0.44% | 14,838,960 |
| 2024-03-08 | 2024-03-06 | 0.569 | 26,285,187 | -955,809 | 0.45% | 14,946,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 27,240,996 | -2,191,239 | 0.46% | 15,335,100 |
| 2024-03-04 | 2024-02-29 | 0.529 | 29,432,235 | +18,466 | 0.50% | 15,564,480 |
| 2024-03-01 | 2024-02-28 | 0.523 | 29,413,769 | +1,406,895 | 0.50% | 15,387,460 |
| 2024-02-29 | 2024-02-27 | 0.535 | 28,006,874 | -90,569 | 0.48% | 14,969,970 |
| 2024-02-28 | 2024-02-26 | 0.529 | 28,097,443 | -582,982 | 0.48% | 14,858,610 |
| 2024-02-27 | 2024-02-23 | 0.535 | 28,680,425 | -2,247,514 | 0.49% | 15,329,990 |
| 2024-02-26 | 2024-02-22 | 0.506 | 30,927,939 | +262,034 | 0.53% | 15,651,985 |
| 2024-02-23 | 2024-02-21 | 0.495 | 30,665,905 | -79,138 | 0.52% | 15,170,625 |
| 2024-02-22 | 2024-02-20 | 0.483 | 30,745,043 | +242,689 | 0.52% | 14,860,125 |
| 2024-02-21 | 2024-02-19 | 0.489 | 30,502,354 | +240,931 | 0.52% | 14,916,270 |
| 2024-02-20 | 2024-02-16 | 0.489 | 30,261,423 | +153,879 | 0.52% | 14,798,450 |
| 2024-02-19 | 2024-02-15 | 0.466 | 30,107,544 | +20,224 | 0.51% | 14,038,400 |
| 2024-02-15 | 2024-02-09 | 0.472 | 30,087,320 | +55,397 | 0.51% | 14,200,055 |
| 2024-02-08 | 2024-02-06 | 0.483 | 30,031,923 | +174,103 | 0.51% | 14,515,450 |
| 2024-02-07 | 2024-02-05 | 0.461 | 29,857,820 | +35,172 | 0.51% | 13,752,180 |
| 2024-02-02 | 2024-01-31 | 0.478 | 29,822,648 | +2,638 | 0.51% | 14,244,720 |
| 2024-02-01 | 2024-01-30 | 0.472 | 29,820,010 | +30,776 | 0.51% | 14,073,895 |
| 2024-01-31 | 2024-01-29 | 0.483 | 29,789,234 | -636,620 | 0.51% | 14,398,150 |
| 2024-01-30 | 2024-01-26 | 0.478 | 30,425,854 | +77,379 | 0.52% | 14,532,840 |
| 2024-01-29 | 2024-01-25 | 0.483 | 30,348,475 | -932,947 | 0.52% | 14,668,450 |
| 2024-01-24 | 2024-01-22 | 0.444 | 31,281,422 | +70,345 | 0.53% | 13,874,250 |
| 2024-01-22 | 2024-01-18 | 0.466 | 31,211,077 | +52,759 | 0.53% | 14,552,950 |
| 2024-01-19 | 2024-01-17 | 0.455 | 31,158,318 | +527,585 | 0.53% | 14,174,000 |
| 2024-01-16 | 2024-01-12 | 0.489 | 30,630,733 | -70,345 | 0.52% | 14,979,050 |
| 2024-01-15 | 2024-01-11 | 0.495 | 30,701,078 | +70,345 | 0.52% | 15,188,025 |
| 2024-01-12 | 2024-01-10 | 0.489 | 30,630,733 | -7,914 | 0.52% | 14,979,050 |
| 2024-01-09 | 2024-01-05 | 0.495 | 30,638,647 | -2,638 | 0.52% | 15,157,140 |
| 2024-01-08 | 2024-01-04 | 0.500 | 30,641,285 | -131,896 | 0.52% | 15,332,680 |
| 2024-01-03 | 2023-12-29 | 0.517 | 30,773,181 | -70,345 | 0.52% | 15,923,635 |
| 2024-01-02 | 2023-12-28 | 0.506 | 30,843,526 | -175,861 | 0.53% | 15,609,265 |
| 2023-12-28 | 2023-12-22 | 0.489 | 31,019,387 | +12,310 | 0.53% | 15,169,110 |
| 2023-12-21 | 2023-12-19 | 0.512 | 31,007,077 | -944,378 | 0.53% | 15,868,350 |
| 2023-12-20 | 2023-12-18 | 0.506 | 31,951,455 | -497,689 | 0.54% | 16,169,965 |
| 2023-12-19 | 2023-12-15 | 0.489 | 32,449,144 | -439,655 | 0.55% | 15,868,290 |
| 2023-12-15 | 2023-12-13 | 0.478 | 32,888,799 | +42,207 | 0.56% | 15,709,260 |
| 2023-12-13 | 2023-12-11 | 0.478 | 32,846,592 | +497,689 | 0.56% | 15,689,100 |
| 2023-12-08 | 2023-12-06 | 0.483 | 32,348,903 | +70,345 | 0.55% | 15,635,325 |
| 2023-12-07 | 2023-12-05 | 0.489 | 32,278,558 | +8,793 | 0.55% | 15,784,870 |
| 2023-12-06 | 2023-12-04 | 0.500 | 32,269,765 | -36,052 | 0.55% | 16,147,560 |
| 2023-12-05 | 2023-12-01 | 0.500 | 32,305,817 | +15,828 | 0.55% | 16,165,600 |
| 2023-12-01 | 2023-11-29 | 0.495 | 32,289,989 | -39,569 | 0.55% | 15,974,070 |
| 2023-11-29 | 2023-11-27 | 0.500 | 32,329,558 | +87,931 | 0.55% | 16,177,480 |
| 2023-11-27 | 2023-11-23 | 0.512 | 32,241,627 | +21,103 | 0.55% | 16,500,150 |
| 2023-11-23 | 2023-11-21 | 0.517 | 32,220,524 | -513,516 | 0.55% | 16,672,565 |
| 2023-11-22 | 2023-11-20 | 0.506 | 32,734,040 | +10,552 | 0.56% | 16,566,015 |
| 2023-11-21 | 2023-11-17 | 0.495 | 32,723,488 | +268,189 | 0.56% | 16,188,525 |
| 2023-11-20 | 2023-11-16 | 0.500 | 32,455,299 | -158,276 | 0.55% | 16,240,400 |
| 2023-11-17 | 2023-11-15 | 0.506 | 32,613,575 | +257,638 | 0.56% | 16,505,050 |
| 2023-11-16 | 2023-11-14 | 0.500 | 32,355,937 | -5,276 | 0.55% | 16,190,680 |
| 2023-11-15 | 2023-11-13 | 0.495 | 32,361,213 | +8,793 | 0.55% | 16,009,305 |
| 2023-11-13 | 2023-11-09 | 0.506 | 32,352,420 | +976,033 | 0.55% | 16,372,885 |
| 2023-11-10 | 2023-11-08 | 0.512 | 31,376,387 | +395,689 | 0.53% | 16,057,350 |
| 2023-11-09 | 2023-11-07 | 0.512 | 30,980,698 | +455,482 | 0.53% | 15,854,850 |
| 2023-11-08 | 2023-11-06 | 0.523 | 30,525,216 | +87,931 | 0.52% | 15,968,900 |
| 2023-11-07 | 2023-11-03 | 0.512 | 30,437,285 | +35,173 | 0.52% | 15,576,750 |
| 2023-11-06 | 2023-11-02 | 0.500 | 30,402,112 | +17,586 | 0.52% | 15,213,000 |
| 2023-11-01 | 2023-10-30 | 0.506 | 30,384,526 | -880,189 | 0.52% | 15,376,975 |
| 2023-10-30 | 2023-10-26 | 0.512 | 31,264,715 | +17,586 | 0.53% | 16,000,200 |
| 2023-10-26 | 2023-10-24 | 0.517 | 31,247,129 | +43,966 | 0.53% | 16,168,880 |
| 2023-10-24 | 2023-10-19 | 0.517 | 31,203,163 | +43,965 | 0.53% | 16,146,130 |
| 2023-10-20 | 2023-10-18 | 0.535 | 31,159,198 | -86,172 | 0.53% | 16,654,920 |
| 2023-10-18 | 2023-10-16 | 0.529 | 31,245,370 | -52,758 | 0.53% | 16,523,310 |
| 2023-10-16 | 2023-10-12 | 0.552 | 31,298,128 | +52,758 | 0.53% | 17,263,090 |
| 2023-10-13 | 2023-10-11 | 0.552 | 31,245,370 | -1,129,912 | 0.53% | 17,233,990 |
| 2023-10-09 | 2023-10-05 | 0.535 | 32,375,282 | +98,483 | 0.55% | 17,304,930 |
| 2023-10-05 | 2023-10-03 | 0.535 | 32,276,799 | -1,759 | 0.55% | 17,252,290 |
| 2023-10-03 | 2023-09-28 | 0.546 | 32,278,558 | +84,414 | 0.55% | 17,620,320 |
| 2023-09-29 | 2023-09-27 | 0.552 | 32,194,144 | -1,759 | 0.55% | 17,757,305 |
| 2023-09-25 | 2023-09-21 | 0.557 | 32,195,903 | -3,517 | 0.55% | 17,941,350 |
| 2023-09-22 | 2023-09-20 | 0.563 | 32,199,420 | +137,172 | 0.55% | 18,126,405 |
| 2023-09-20 | 2023-09-18 | 0.563 | 32,062,248 | +175,862 | 0.55% | 18,049,185 |
| 2023-09-19 | 2023-09-15 | 0.563 | 31,886,386 | -70,345 | 0.54% | 17,950,185 |
| 2023-09-15 | 2023-09-13 | 0.563 | 31,956,731 | +38,690 | 0.54% | 17,989,785 |
| 2023-09-11 | 2023-09-06 | 0.591 | 31,918,041 | -217,190 | 0.54% | 18,875,480 |
| 2023-09-06 | 2023-09-04 | 0.580 | 32,135,231 | -1,794,670 | 0.55% | 18,638,460 |
| 2023-09-05 | 2023-08-31 | 0.580 | 33,929,901 | -87,931 | 0.58% | 19,679,370 |
| 2023-09-04 | 2023-08-30 | 0.580 | 34,017,832 | -158,275 | 0.58% | 19,730,370 |
| 2023-08-31 | 2023-08-29 | 0.580 | 34,176,107 | -2,003,946 | 0.58% | 19,822,170 |
| 2023-08-30 | 2023-08-28 | 0.580 | 36,180,053 | +153,000 | 0.62% | 20,984,460 |
| 2023-08-29 | 2023-08-25 | 0.563 | 36,027,053 | -439,654 | 0.61% | 20,281,140 |
| 2023-08-28 | 2023-08-24 | 0.563 | 36,466,707 | -1,318,964 | 0.62% | 20,528,640 |
| 2023-08-24 | 2023-08-22 | 0.546 | 37,785,671 | +483,620 | 0.64% | 20,626,560 |
| 2023-08-23 | 2023-08-21 | 0.546 | 37,302,051 | -131,896 | 0.64% | 20,362,560 |
| 2023-08-22 | 2023-08-18 | 0.557 | 37,433,947 | +87,931 | 0.64% | 20,860,280 |
| 2023-08-21 | 2023-08-17 | 0.569 | 37,346,016 | +8,793 | 0.64% | 21,236,000 |
| 2023-08-17 | 2023-08-15 | 0.569 | 37,337,223 | -167,069 | 0.64% | 21,231,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 37,504,292 | +61,552 | 0.64% | 21,326,000 |
| 2023-08-14 | 2023-08-10 | 0.591 | 37,442,740 | +26,379 | 0.64% | 22,142,640 |
| 2023-08-11 | 2023-08-09 | 0.614 | 37,416,361 | -26,379 | 0.64% | 22,978,080 |
| 2023-08-10 | 2023-08-08 | 0.603 | 37,442,740 | +43,965 | 0.64% | 22,568,460 |
| 2023-08-09 | 2023-08-07 | 0.614 | 37,398,775 | -3,517 | 0.64% | 22,967,280 |
| 2023-08-08 | 2023-08-04 | 0.614 | 37,402,292 | -170,586 | 0.64% | 22,969,440 |
| 2023-08-07 | 2023-08-03 | 0.603 | 37,572,878 | -18,466 | 0.64% | 22,646,900 |
| 2023-08-04 | 2023-08-02 | 0.625 | 37,591,344 | -35,172 | 0.64% | 23,513,050 |
| 2023-08-03 | 2023-08-01 | 0.625 | 37,626,516 | -243,569 | 0.64% | 23,535,050 |
| 2023-08-02 | 2023-07-31 | 0.614 | 37,870,085 | -323,585 | 0.64% | 23,256,720 |
| 2023-08-01 | 2023-07-28 | 0.614 | 38,193,670 | +481,861 | 0.65% | 23,455,440 |
| 2023-07-31 | 2023-07-27 | 0.603 | 37,711,809 | +1,120,240 | 0.64% | 22,730,640 |
| 2023-07-28 | 2023-07-26 | 0.603 | 36,591,569 | +80,017 | 0.62% | 22,055,420 |
| 2023-07-27 | 2023-07-25 | 0.614 | 36,511,552 | +26,379 | 0.62% | 22,422,420 |
| 2023-07-26 | 2023-07-24 | 0.591 | 36,485,173 | +263,793 | 0.62% | 21,576,360 |
| 2023-07-25 | 2023-07-21 | 0.603 | 36,221,380 | +339,413 | 0.62% | 21,832,290 |
| 2023-07-21 | 2023-07-19 | 0.591 | 35,881,967 | +48,362 | 0.61% | 21,219,640 |
| 2023-07-20 | 2023-07-18 | 0.603 | 35,833,605 | +125,741 | 0.61% | 21,598,560 |
| 2023-07-19 | 2023-07-14 | 0.603 | 35,707,864 | -691,137 | 0.61% | 21,522,770 |
| 2023-07-18 | 2023-07-13 | 0.603 | 36,399,001 | -436,137 | 0.62% | 21,939,350 |
| 2023-07-07 | 2023-07-05 | 0.614 | 36,835,138 | -560,999 | 0.63% | 22,621,140 |
| 2023-07-06 | 2023-07-04 | 0.625 | 37,396,137 | -1,113,205 | 0.64% | 23,390,950 |
| 2023-07-04 | 2023-06-30 | 0.603 | 38,509,342 | +6,155 | 0.66% | 23,211,350 |
| 2023-07-03 | 2023-06-29 | 0.603 | 38,503,187 | -12,311 | 0.66% | 23,207,640 |
| 2023-06-30 | 2023-06-28 | 0.632 | 38,515,498 | -246,206 | 0.66% | 24,341,355 |
| 2023-06-29 | 2023-06-27 | 0.632 | 38,761,704 | +1,096,877 | 0.66% | 24,496,954 |
| 2023-06-28 | 2023-06-26 | 0.632 | 37,664,827 | +254,625 | 0.66% | 23,803,740 |
| 2023-06-27 | 2023-06-23 | 0.620 | 37,410,202 | -5,126 | 0.66% | 23,204,990 |
| 2023-06-26 | 2023-06-21 | 0.644 | 37,415,328 | -4,273 | 0.66% | 24,083,950 |
| 2023-06-23 | 2023-06-20 | 0.632 | 37,419,601 | -154,654 | 0.66% | 23,648,760 |
| 2023-06-20 | 2023-06-16 | 0.655 | 37,574,255 | +281,967 | 0.66% | 24,626,000 |
| 2023-06-19 | 2023-06-15 | 0.644 | 37,292,288 | +769,001 | 0.65% | 24,004,750 |
| 2023-06-16 | 2023-06-14 | 0.655 | 36,523,287 | -427,223 | 0.64% | 23,937,200 |
| 2023-06-13 | 2023-06-09 | 0.667 | 36,950,510 | +504,123 | 0.65% | 24,649,650 |
| 2023-06-12 | 2023-06-08 | 0.667 | 36,446,387 | +117,059 | 0.64% | 24,313,350 |
| 2023-06-08 | 2023-06-06 | 0.655 | 36,329,328 | -1,709 | 0.64% | 23,810,080 |
| 2023-06-07 | 2023-06-05 | 0.667 | 36,331,037 | +27,343 | 0.64% | 24,236,400 |
| 2023-06-06 | 2023-06-02 | 0.667 | 36,303,694 | -10,254 | 0.64% | 24,218,160 |
| 2023-06-05 | 2023-06-01 | 0.644 | 36,313,948 | +675,867 | 0.64% | 23,375,000 |
| 2023-06-02 | 2023-05-31 | 0.632 | 35,638,081 | -3,418 | 0.62% | 22,522,860 |
| 2023-05-30 | 2023-05-25 | 0.655 | 35,641,499 | +1,074,039 | 0.62% | 23,359,280 |
| 2023-05-29 | 2023-05-24 | 0.679 | 34,567,460 | +2,229,249 | 0.61% | 23,464,480 |
| 2023-05-24 | 2023-05-22 | 0.714 | 32,338,211 | +257,188 | 0.57% | 23,086,670 |
| 2023-05-23 | 2023-05-19 | 0.691 | 32,081,023 | +1,247,491 | 0.56% | 22,152,140 |
| 2023-05-22 | 2023-05-18 | 0.726 | 30,833,532 | +3,418 | 0.54% | 22,373,320 |
| 2023-05-18 | 2023-05-16 | 0.737 | 30,830,114 | -2,564 | 0.54% | 22,731,660 |
| 2023-05-17 | 2023-05-15 | 0.737 | 30,832,678 | -1,041,569 | 0.54% | 22,733,550 |
| 2023-05-15 | 2023-05-11 | 0.737 | 31,874,247 | +256,334 | 0.56% | 23,501,520 |
| 2023-05-12 | 2023-05-10 | 0.726 | 31,617,913 | +19,652 | 0.55% | 22,942,480 |
| 2023-05-11 | 2023-05-09 | 0.749 | 31,598,261 | -637,417 | 0.55% | 23,667,840 |
| 2023-05-10 | 2023-05-08 | 0.761 | 32,235,678 | -9,533,052 | 0.56% | 24,522,550 |
| 2023-05-09 | 2023-05-05 | 0.714 | 41,768,730 | -862,990 | 0.73% | 29,819,240 |
| 2023-05-08 | 2023-05-04 | 0.726 | 42,631,720 | -2,980,307 | 0.75% | 30,934,280 |
| 2023-05-05 | 2023-05-03 | 0.691 | 45,612,027 | -854,446 | 0.80% | 31,495,380 |
| 2023-05-04 | 2023-05-02 | 0.691 | 46,466,473 | -1,587,560 | 0.81% | 32,085,380 |
| 2023-05-03 | 2023-04-28 | 0.702 | 48,054,033 | -1,138,122 | 0.84% | 33,744,000 |
| 2023-05-02 | 2023-04-27 | 0.679 | 49,192,155 | -1,785,792 | 0.86% | 33,391,760 |
| 2023-04-28 | 2023-04-26 | 0.667 | 50,977,947 | -256,334 | 0.89% | 34,007,340 |
| 2023-04-27 | 2023-04-25 | 0.655 | 51,234,281 | +3,417,783 | 0.90% | 33,578,720 |
| 2023-04-25 | 2023-04-21 | 0.655 | 47,816,498 | -27,342 | 0.84% | 31,338,720 |
| 2023-04-24 | 2023-04-20 | 0.667 | 47,843,840 | +3,588,673 | 0.84% | 31,916,580 |
| 2023-04-21 | 2023-04-19 | 0.667 | 44,255,167 | +1,047,550 | 0.78% | 29,522,580 |
| 2023-04-20 | 2023-04-18 | 0.667 | 43,207,617 | -5,126 | 0.76% | 28,823,760 |
| 2023-04-19 | 2023-04-17 | 0.667 | 43,212,743 | +377,665 | 0.76% | 28,827,180 |
| 2023-04-18 | 2023-04-14 | 0.644 | 42,835,078 | +89,716 | 0.75% | 27,572,600 |
| 2023-04-14 | 2023-04-12 | 0.632 | 42,745,362 | +348,614 | 0.75% | 27,014,580 |
| 2023-04-13 | 2023-04-11 | 0.644 | 42,396,748 | +98,262 | 0.74% | 27,290,450 |
| 2023-04-12 | 2023-04-06 | 0.620 | 42,298,486 | +869,825 | 0.74% | 26,237,120 |
| 2023-04-11 | 2023-04-04 | 0.620 | 41,428,661 | +1,067,203 | 0.73% | 25,697,580 |
| 2023-04-06 | 2023-04-03 | 0.632 | 40,361,458 | +5,259,114 | 0.71% | 25,507,980 |
| 2023-04-04 | 2023-03-31 | 0.644 | 35,102,344 | +5,899,094 | 0.62% | 22,595,100 |
| 2023-04-03 | 2023-03-30 | 0.644 | 29,203,250 | +4,528,563 | 0.51% | 18,797,900 |
| 2023-03-31 | 2023-03-29 | 0.632 | 24,674,687 | +4,954,077 | 0.43% | 15,594,120 |
| 2023-03-30 | 2023-03-28 | 0.644 | 19,720,610 | +341,779 | 0.35% | 12,694,000 |
| 2023-03-29 | 2023-03-27 | 0.644 | 19,378,831 | +1,935,319 | 0.34% | 12,474,000 |
| 2023-03-27 | 2023-03-23 | 0.667 | 17,443,512 | +1,230,402 | 0.31% | 11,636,550 |
| 2023-03-24 | 2023-03-22 | 0.667 | 16,213,110 | +93,989 | 0.28% | 10,815,750 |
| 2023-03-23 | 2023-03-21 | 0.667 | 16,119,121 | -854,445 | 0.28% | 10,753,050 |
| 2023-03-22 | 2023-03-20 | 0.655 | 16,973,566 | -153,801 | 0.30% | 11,124,400 |
| 2023-03-21 | 2023-03-17 | 0.679 | 17,127,367 | -23,924 | 0.30% | 11,626,100 |
| 2023-03-20 | 2023-03-16 | 0.644 | 17,151,291 | +3,477,594 | 0.30% | 11,040,150 |
| 2023-03-17 | 2023-03-15 | 0.667 | 13,673,697 | -551,972 | 0.24% | 9,121,710 |
| 2023-03-16 | 2023-03-14 | 0.644 | 14,225,669 | +1,888,326 | 0.25% | 9,156,950 |
| 2023-03-15 | 2023-03-13 | 0.655 | 12,337,343 | +259,751 | 0.22% | 8,085,840 |
| 2023-03-14 | 2023-03-10 | 0.655 | 12,077,592 | -12,816 | 0.21% | 7,915,600 |
| 2023-03-13 | 2023-03-09 | 0.667 | 12,090,408 | -393,046 | 0.21% | 8,065,500 |
| 2023-03-10 | 2023-03-08 | 0.691 | 12,483,454 | -6,835 | 0.22% | 8,619,900 |
| 2023-03-09 | 2023-03-07 | 0.702 | 12,490,289 | -986,031 | 0.22% | 8,770,800 |
| 2023-03-08 | 2023-03-06 | 0.691 | 13,476,320 | -4,514,891 | 0.24% | 9,305,480 |
| 2023-03-07 | 2023-03-03 | 0.655 | 17,991,211 | +140,129 | 0.32% | 11,791,360 |
| 2023-03-03 | 2023-03-01 | 0.655 | 17,851,082 | +431,495 | 0.31% | 11,699,520 |
| 2023-03-02 | 2023-02-28 | 0.655 | 17,419,587 | +170,889 | 0.31% | 11,416,720 |
| 2023-03-01 | 2023-02-27 | 0.632 | 17,248,698 | +769,001 | 0.30% | 10,900,980 |
| 2023-02-27 | 2023-02-23 | 0.667 | 16,479,697 | -207,630 | 0.29% | 10,993,590 |
| 2023-02-24 | 2023-02-22 | 0.655 | 16,687,327 | +827,104 | 0.29% | 10,936,800 |
| 2023-02-23 | 2023-02-21 | 0.655 | 15,860,223 | +1,405,563 | 0.28% | 10,394,720 |
| 2023-02-21 | 2023-02-17 | 0.655 | 14,454,660 | -512,668 | 0.25% | 9,473,520 |
| 2023-02-17 | 2023-02-15 | 0.667 | 14,967,328 | -158,927 | 0.26% | 9,984,690 |
| 2023-02-16 | 2023-02-14 | 0.655 | 15,126,255 | -90,571 | 0.27% | 9,913,680 |
| 2023-02-15 | 2023-02-13 | 0.655 | 15,216,826 | +432,350 | 0.27% | 9,973,040 |
| 2023-02-14 | 2023-02-10 | 0.655 | 14,784,476 | -17,089 | 0.26% | 9,689,680 |
| 2023-02-10 | 2023-02-08 | 0.679 | 14,801,565 | +30,760 | 0.26% | 10,047,340 |
| 2023-02-09 | 2023-02-07 | 0.667 | 14,770,805 | +14,526 | 0.26% | 9,853,590 |
| 2023-02-08 | 2023-02-06 | 0.667 | 14,756,279 | +2,136,114 | 0.26% | 9,843,900 |
| 2023-02-07 | 2023-02-03 | 0.679 | 12,620,165 | +2,691,504 | 0.22% | 8,566,600 |
| 2023-02-06 | 2023-02-02 | 0.702 | 9,928,661 | +844,193 | 0.17% | 6,972,000 |
| 2023-02-03 | 2023-02-01 | 0.691 | 9,084,468 | +636,562 | 0.16% | 6,272,880 |
| 2023-02-02 | 2023-01-31 | 0.702 | 8,447,906 | +869,826 | 0.15% | 5,932,200 |
| 2023-02-01 | 2023-01-30 | 0.714 | 7,578,080 | +602,384 | 0.13% | 5,410,090 |
| 2023-01-31 | 2023-01-27 | 0.749 | 6,975,696 | -956,979 | 0.12% | 5,224,960 |
| 2023-01-30 | 2023-01-26 | 0.726 | 7,932,675 | -25,633 | 0.14% | 5,756,080 |
| 2023-01-27 | 2023-01-20 | 0.702 | 7,958,308 | -1,042,424 | 0.14% | 5,588,400 |
| 2023-01-26 | 2023-01-19 | 0.679 | 9,000,732 | +85,444 | 0.16% | 6,109,720 |
| 2023-01-19 | 2023-01-17 | 0.667 | 8,915,288 | +606,657 | 0.16% | 5,947,380 |
| 2023-01-18 | 2023-01-16 | 0.679 | 8,308,631 | -5,495,796 | 0.15% | 5,639,920 |
| 2023-01-17 | 2023-01-13 | 0.655 | 13,804,427 | -2,230,103 | 0.24% | 9,047,360 |
| 2023-01-13 | 2023-01-11 | 0.644 | 16,034,530 | -1,180,845 | 0.28% | 10,321,300 |
| 2023-01-12 | 2023-01-10 | 0.632 | 17,215,375 | -2,562,483 | 0.30% | 10,879,920 |
| 2023-01-11 | 2023-01-09 | 0.632 | 19,777,858 | +3,253,730 | 0.35% | 12,499,380 |
| 2023-01-09 | 2023-01-05 | 0.620 | 16,524,128 | +8,545 | 0.29% | 10,249,670 |
| 2023-01-06 | 2023-01-04 | 0.609 | 16,515,583 | -529,757 | 0.29% | 10,051,080 |
| 2023-01-05 | 2023-01-03 | 0.597 | 17,045,340 | +1,384,202 | 0.30% | 10,173,990 |
| 2023-01-03 | 2022-12-29 | 0.585 | 15,661,138 | -427,223 | 0.27% | 9,164,500 |
| 2022-12-30 | 2022-12-28 | 0.597 | 16,088,361 | -42,722 | 0.28% | 9,602,790 |
| 2022-12-29 | 2022-12-23 | 0.579 | 16,131,083 | -648,524 | 0.28% | 9,345,105 |
| 2022-12-28 | 2022-12-22 | 0.579 | 16,779,607 | -97,407 | 0.29% | 9,720,810 |
| 2022-12-23 | 2022-12-21 | 0.568 | 16,877,014 | +138,420 | 0.30% | 9,579,720 |
| 2022-12-22 | 2022-12-20 | 0.568 | 16,738,594 | +1,127,014 | 0.29% | 9,501,150 |
| 2022-12-20 | 2022-12-16 | 0.597 | 15,611,580 | +1,316,701 | 0.27% | 9,318,210 |
| 2022-12-19 | 2022-12-15 | 0.597 | 14,294,879 | +3,152,905 | 0.25% | 8,532,300 |
| 2022-12-16 | 2022-12-14 | 0.597 | 11,141,974 | +341,779 | 0.20% | 6,650,400 |
| 2022-12-15 | 2022-12-13 | 0.609 | 10,800,195 | +256,333 | 0.19% | 6,572,800 |
| 2022-12-13 | 2022-12-09 | 0.632 | 10,543,862 | -929,637 | 0.18% | 6,663,600 |
| 2022-12-12 | 2022-12-08 | 0.609 | 11,473,499 | +44,432 | 0.20% | 6,982,560 |
| 2022-12-09 | 2022-12-07 | 0.585 | 11,429,067 | +427,222 | 0.20% | 6,688,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 11,001,845 | -8,544 | 0.19% | 6,695,520 |
| 2022-12-07 | 2022-12-05 | 0.620 | 11,010,389 | +345,196 | 0.19% | 6,829,580 |
| 2022-12-05 | 2022-12-01 | 0.597 | 10,665,193 | -162,345 | 0.19% | 6,365,820 |
| 2022-12-02 | 2022-11-30 | 0.579 | 10,827,538 | +427,223 | 0.19% | 6,272,640 |
| 2022-12-01 | 2022-11-29 | 0.597 | 10,400,315 | -350,322 | 0.18% | 6,207,720 |
| 2022-11-30 | 2022-11-28 | 0.562 | 10,750,637 | -254,625 | 0.19% | 6,039,360 |
| 2022-11-29 | 2022-11-25 | 0.573 | 11,005,262 | -1,961,808 | 0.19% | 6,311,200 |
| 2022-11-28 | 2022-11-24 | 0.538 | 12,967,070 | +559,662 | 0.23% | 6,980,960 |
| 2022-11-24 | 2022-11-22 | 0.533 | 12,407,408 | +2,430,898 | 0.22% | 6,607,055 |
| 2022-11-23 | 2022-11-21 | 0.521 | 9,976,510 | +196,523 | 0.17% | 5,195,820 |
| 2022-11-21 | 2022-11-17 | 0.533 | 9,779,987 | -153,800 | 0.17% | 5,207,930 |
| 2022-11-18 | 2022-11-16 | 0.533 | 9,933,787 | +297,347 | 0.17% | 5,289,830 |
| 2022-11-17 | 2022-11-15 | 0.538 | 9,636,440 | -540,864 | 0.17% | 5,187,880 |
| 2022-11-16 | 2022-11-14 | 0.527 | 10,177,304 | +1,697,784 | 0.18% | 5,359,950 |
| 2022-11-15 | 2022-11-11 | 0.527 | 8,479,520 | -1,365,405 | 0.15% | 4,465,800 |
| 2022-11-14 | 2022-11-10 | 0.497 | 9,844,925 | +169,180 | 0.17% | 4,896,850 |
| 2022-11-10 | 2022-11-08 | 0.521 | 9,675,745 | -15,380 | 0.17% | 5,039,180 |
| 2022-11-09 | 2022-11-07 | 0.521 | 9,691,125 | -1,307,302 | 0.17% | 5,047,190 |
| 2022-11-08 | 2022-11-04 | 0.503 | 10,998,427 | -1,498,698 | 0.19% | 5,534,960 |
| 2022-11-07 | 2022-11-03 | 0.480 | 12,497,125 | -75,191 | 0.22% | 5,996,660 |
| 2022-11-04 | 2022-11-02 | 0.468 | 12,572,316 | +1,634,555 | 0.22% | 5,885,600 |
| 2022-11-03 | 2022-11-01 | 0.503 | 10,937,761 | -172,598 | 0.19% | 5,504,430 |
| 2022-11-02 | 2022-10-31 | 0.486 | 11,110,359 | +479,344 | 0.19% | 5,396,245 |
| 2022-10-31 | 2022-10-27 | 0.521 | 10,631,015 | +352,886 | 0.19% | 5,536,690 |
| 2022-10-28 | 2022-10-26 | 0.521 | 10,278,129 | -854 | 0.18% | 5,352,905 |
| 2022-10-27 | 2022-10-25 | 0.509 | 10,278,983 | -41,868 | 0.18% | 5,233,050 |
| 2022-10-26 | 2022-10-24 | 0.521 | 10,320,851 | -148,674 | 0.18% | 5,375,155 |
| 2022-10-24 | 2022-10-20 | 0.527 | 10,469,525 | -1,621,738 | 0.18% | 5,513,850 |
| 2022-10-21 | 2022-10-19 | 0.538 | 12,091,263 | +167,471 | 0.21% | 6,509,460 |
| 2022-10-20 | 2022-10-18 | 0.550 | 11,923,792 | -851,028 | 0.21% | 6,558,850 |
| 2022-10-19 | 2022-10-17 | 0.533 | 12,774,820 | -147,819 | 0.22% | 6,802,705 |
| 2022-10-18 | 2022-10-14 | 0.527 | 12,922,639 | +190,542 | 0.23% | 6,805,800 |
| 2022-10-14 | 2022-10-12 | 0.533 | 12,732,097 | +271,713 | 0.22% | 6,779,955 |
| 2022-10-13 | 2022-10-11 | 0.538 | 12,460,384 | +598,113 | 0.22% | 6,708,180 |
| 2022-10-12 | 2022-10-10 | 0.544 | 11,862,271 | +626,308 | 0.21% | 6,455,595 |
| 2022-10-11 | 2022-10-07 | 0.562 | 11,235,963 | +506,687 | 0.20% | 6,312,000 |
| 2022-10-07 | 2022-10-05 | 0.579 | 10,729,276 | -169,181 | 0.19% | 6,215,715 |
| 2022-10-05 | 2022-09-30 | 0.568 | 10,898,457 | -477,635 | 0.19% | 6,186,175 |
| 2022-10-03 | 2022-09-29 | 0.562 | 11,376,092 | -217,029 | 0.20% | 6,390,720 |
| 2022-09-29 | 2022-09-27 | 0.585 | 11,593,121 | +636,562 | 0.20% | 6,784,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 10,956,559 | +1,708,892 | 0.19% | 6,539,730 |
| 2022-09-27 | 2022-09-23 | 0.620 | 9,247,667 | +40,159 | 0.16% | 5,736,190 |
| 2022-09-26 | 2022-09-22 | 0.620 | 9,207,508 | +85,444 | 0.16% | 5,711,280 |
| 2022-09-20 | 2022-09-16 | 0.644 | 9,122,064 | +17,944 | 0.16% | 5,871,800 |
| 2022-09-15 | 2022-09-13 | 0.691 | 9,104,120 | +42,722 | 0.16% | 6,286,450 |
| 2022-09-13 | 2022-09-08 | 0.679 | 9,061,398 | -686,974 | 0.16% | 6,150,900 |
| 2022-09-09 | 2022-09-07 | 0.667 | 9,748,372 | -380,229 | 0.17% | 6,503,130 |
| 2022-09-05 | 2022-09-01 | 0.679 | 10,128,601 | -55,539 | 0.18% | 6,875,320 |
| 2022-09-02 | 2022-08-31 | 0.679 | 10,184,140 | -129,021 | 0.18% | 6,913,020 |
| 2022-08-31 | 2022-08-29 | 0.679 | 10,313,161 | +17,089 | 0.18% | 7,000,600 |
| 2022-08-30 | 2022-08-26 | 0.679 | 10,296,072 | -15,380 | 0.18% | 6,989,000 |
| 2022-08-24 | 2022-08-22 | 0.679 | 10,311,452 | +71,773 | 0.18% | 6,999,440 |
| 2022-08-23 | 2022-08-19 | 0.679 | 10,239,679 | -17,089 | 0.18% | 6,950,720 |
| 2022-08-22 | 2022-08-18 | 0.667 | 10,256,768 | -254,625 | 0.18% | 6,842,280 |
| 2022-08-19 | 2022-08-17 | 0.667 | 10,511,393 | +17,089 | 0.18% | 7,012,140 |
| 2022-08-15 | 2022-08-11 | 0.667 | 10,494,304 | +1,879,781 | 0.18% | 7,000,740 |
| 2022-08-12 | 2022-08-10 | 0.679 | 8,614,523 | -42,722 | 0.15% | 5,847,560 |
| 2022-08-11 | 2022-08-09 | 0.679 | 8,657,245 | +254,625 | 0.15% | 5,876,560 |
| 2022-08-05 | 2022-08-03 | 0.667 | 8,402,620 | +1,432,051 | 0.15% | 5,605,380 |
| 2022-08-03 | 2022-08-01 | 0.726 | 6,970,569 | -1,233,820 | 0.12% | 5,057,960 |
| 2022-08-02 | 2022-07-29 | 0.726 | 8,204,389 | -133,293 | 0.14% | 5,953,240 |
| 2022-07-29 | 2022-07-27 | 0.737 | 8,337,682 | -254,625 | 0.15% | 6,147,540 |
| 2022-07-28 | 2022-07-26 | 0.737 | 8,592,307 | -256,334 | 0.15% | 6,335,280 |
| 2022-07-26 | 2022-07-22 | 0.737 | 8,848,641 | +510,959 | 0.16% | 6,524,280 |
| 2022-07-25 | 2022-07-21 | 0.749 | 8,337,682 | -499,851 | 0.15% | 6,245,120 |
| 2022-07-20 | 2022-07-18 | 0.749 | 8,837,533 | +510,958 | 0.15% | 6,619,520 |
| 2022-07-13 | 2022-07-11 | 0.749 | 8,326,575 | +783,527 | 0.15% | 6,236,800 |
| 2022-07-12 | 2022-07-08 | 0.749 | 7,543,048 | +710,045 | 0.13% | 5,649,920 |
| 2022-07-08 | 2022-07-06 | 0.761 | 6,833,003 | +854,446 | 0.12% | 5,198,050 |
| 2022-07-05 | 2022-06-30 | 0.761 | 5,978,557 | +17,088 | 0.10% | 4,548,050 |
| 2022-06-29 | 2022-06-27 | 0.772 | 5,961,469 | -58,102 | 0.10% | 4,604,820 |
| 2022-06-27 | 2022-06-23 | 0.898 | 6,019,571 | +369,370 | 0.11% | 5,403,071 |
| 2022-06-24 | 2022-06-22 | 0.885 | 5,650,201 | -403,416 | 0.11% | 5,000,100 |
| 2022-06-23 | 2022-06-21 | 0.885 | 6,053,617 | +786,266 | 0.11% | 5,357,100 |
| 2022-06-20 | 2022-06-16 | 0.872 | 5,267,351 | -789,430 | 0.10% | 4,594,710 |
| 2022-06-17 | 2022-06-15 | 0.898 | 6,056,781 | +972,154 | 0.11% | 5,436,470 |
| 2022-06-13 | 2022-06-09 | 0.885 | 5,084,627 | +69,609 | 0.10% | 4,499,600 |
| 2022-06-10 | 2022-06-08 | 0.898 | 5,015,018 | -411,326 | 0.09% | 4,501,400 |
| 2022-06-08 | 2022-06-06 | 0.885 | 5,426,344 | -156,620 | 0.10% | 4,802,000 |
| 2022-06-07 | 2022-06-02 | 0.885 | 5,582,964 | -1,107,418 | 0.11% | 4,940,600 |
| 2022-06-02 | 2022-05-31 | 0.872 | 6,690,382 | -237,303 | 0.13% | 5,836,020 |
| 2022-06-01 | 2022-05-30 | 0.860 | 6,927,685 | +791,012 | 0.13% | 5,955,440 |
| 2022-05-31 | 2022-05-27 | 0.847 | 6,136,673 | +253,124 | 0.12% | 5,197,860 |
| 2022-05-30 | 2022-05-26 | 0.847 | 5,883,549 | +79,101 | 0.11% | 4,983,460 |
| 2022-05-27 | 2022-05-25 | 0.847 | 5,804,448 | +237,304 | 0.11% | 4,916,460 |
| 2022-05-25 | 2022-05-23 | 0.872 | 5,567,144 | -1,028,316 | 0.11% | 4,856,220 |
| 2022-05-24 | 2022-05-20 | 0.847 | 6,595,460 | +1,040,181 | 0.12% | 5,586,460 |
| 2022-05-23 | 2022-05-19 | 0.847 | 5,555,279 | +326,688 | 0.11% | 4,705,410 |
| 2022-05-20 | 2022-05-18 | 0.872 | 5,228,591 | +207,245 | 0.10% | 4,560,900 |
| 2022-05-17 | 2022-05-13 | 0.860 | 5,021,346 | +140,800 | 0.10% | 4,316,640 |
| 2022-05-16 | 2022-05-12 | 0.847 | 4,880,546 | -190,634 | 0.09% | 4,133,900 |
| 2022-05-13 | 2022-05-11 | 0.847 | 5,071,180 | -7,910 | 0.10% | 4,295,370 |
| 2022-05-11 | 2022-05-06 | 0.834 | 5,079,090 | -110,741 | 0.10% | 4,237,860 |
| 2022-05-06 | 2022-05-04 | 0.872 | 5,189,831 | +190,634 | 0.10% | 4,527,090 |
| 2022-05-05 | 2022-05-03 | 0.872 | 4,999,197 | -1,184,146 | 0.09% | 4,360,800 |
| 2022-05-04 | 2022-04-29 | 0.872 | 6,183,343 | -115,488 | 0.12% | 5,393,730 |
| 2022-04-29 | 2022-04-27 | 0.872 | 6,298,831 | +15,821 | 0.12% | 5,494,470 |
| 2022-04-22 | 2022-04-20 | 0.898 | 6,283,010 | -965,826 | 0.12% | 5,639,530 |
| 2022-04-20 | 2022-04-14 | 0.910 | 7,248,836 | +15,820 | 0.14% | 6,598,080 |
| 2022-04-13 | 2022-04-11 | 0.885 | 7,233,016 | -204,081 | 0.14% | 6,400,800 |
| 2022-04-12 | 2022-04-08 | 0.910 | 7,437,097 | +457,205 | 0.14% | 6,769,440 |
| 2022-04-11 | 2022-04-07 | 0.910 | 6,979,892 | +1,740,227 | 0.13% | 6,353,280 |
| 2022-04-08 | 2022-04-06 | 0.936 | 5,239,665 | +251,542 | 0.10% | 4,901,760 |
| 2022-04-07 | 2022-04-04 | 0.936 | 4,988,123 | -688,181 | 0.09% | 4,666,440 |
| 2022-04-06 | 2022-04-01 | 0.910 | 5,676,304 | +632,810 | 0.11% | 5,166,720 |
| 2022-04-01 | 2022-03-30 | 0.936 | 5,043,494 | -459,578 | 0.10% | 4,718,240 |
| 2022-03-31 | 2022-03-29 | 0.910 | 5,503,072 | +855,084 | 0.10% | 5,009,040 |
| 2022-03-29 | 2022-03-25 | 0.898 | 4,647,988 | -158,202 | 0.09% | 4,171,960 |
| 2022-03-28 | 2022-03-24 | 0.910 | 4,806,190 | -567,156 | 0.09% | 4,374,720 |
| 2022-03-23 | 2022-03-21 | 0.885 | 5,373,346 | -488,846 | 0.10% | 4,755,100 |
| 2022-03-22 | 2022-03-18 | 0.885 | 5,862,192 | +316,405 | 0.11% | 5,187,700 |
| 2022-03-21 | 2022-03-17 | 0.898 | 5,545,787 | +302,167 | 0.10% | 4,977,810 |
| 2022-03-18 | 2022-03-16 | 0.860 | 5,243,620 | -158,994 | 0.10% | 4,507,720 |
| 2022-03-17 | 2022-03-15 | 0.809 | 5,402,614 | +215,156 | 0.10% | 4,371,200 |
| 2022-03-16 | 2022-03-14 | 0.872 | 5,187,458 | -63,281 | 0.10% | 4,525,020 |
| 2022-03-11 | 2022-03-09 | 0.898 | 5,250,739 | +452,459 | 0.10% | 4,712,980 |
| 2022-03-10 | 2022-03-08 | 0.923 | 4,798,280 | -553,709 | 0.09% | 4,428,180 |
| 2022-03-09 | 2022-03-07 | 0.936 | 5,351,989 | +234,931 | 0.10% | 5,006,840 |
| 2022-03-08 | 2022-03-04 | 0.948 | 5,117,058 | -227,812 | 0.10% | 4,851,750 |
| 2022-03-07 | 2022-03-03 | 0.948 | 5,344,870 | +435,057 | 0.10% | 5,067,750 |
| 2022-03-04 | 2022-03-02 | 0.936 | 4,909,813 | +73,564 | 0.09% | 4,593,180 |
| 2022-03-03 | 2022-03-01 | 0.948 | 4,836,249 | +156,621 | 0.09% | 4,585,500 |
| 2022-03-02 | 2022-02-28 | 0.948 | 4,679,628 | +39,550 | 0.09% | 4,437,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 4,640,078 | +39,551 | 0.09% | 4,516,820 |
| 2022-02-24 | 2022-02-22 | 0.986 | 4,600,527 | -77,519 | 0.09% | 4,536,480 |
| 2022-02-22 | 2022-02-18 | 1.011 | 4,678,046 | -103,623 | 0.09% | 4,731,200 |
| 2022-02-21 | 2022-02-17 | 0.999 | 4,781,669 | +94,921 | 0.09% | 4,775,550 |
| 2022-02-18 | 2022-02-16 | 1.011 | 4,686,748 | -133,681 | 0.09% | 4,740,000 |
| 2022-02-17 | 2022-02-15 | 0.999 | 4,820,429 | -4,746 | 0.09% | 4,814,260 |
| 2022-02-16 | 2022-02-14 | 1.011 | 4,825,175 | +7,910 | 0.09% | 4,880,000 |
| 2022-02-15 | 2022-02-11 | 1.011 | 4,817,265 | +143,174 | 0.09% | 4,872,000 |
| 2022-02-14 | 2022-02-10 | 1.024 | 4,674,091 | +94,921 | 0.09% | 4,786,290 |
| 2022-02-11 | 2022-02-09 | 1.024 | 4,579,170 | +71,191 | 0.09% | 4,689,090 |
| 2022-02-10 | 2022-02-08 | 0.999 | 4,507,979 | -806,832 | 0.09% | 4,502,210 |
| 2022-02-09 | 2022-02-07 | 0.986 | 5,314,811 | -107,578 | 0.10% | 5,240,820 |
| 2022-02-08 | 2022-02-04 | 0.986 | 5,422,389 | -321,151 | 0.10% | 5,346,900 |
| 2022-02-07 | 2022-01-31 | 0.961 | 5,743,540 | -389,178 | 0.11% | 5,518,360 |
| 2022-01-28 | 2022-01-26 | 0.961 | 6,132,718 | +118,652 | 0.12% | 5,892,280 |
| 2022-01-27 | 2022-01-25 | 0.961 | 6,014,066 | -870,114 | 0.11% | 5,778,280 |
| 2022-01-26 | 2022-01-24 | 0.973 | 6,884,180 | -118,651 | 0.13% | 6,701,310 |
| 2022-01-25 | 2022-01-21 | 0.973 | 7,002,831 | -789,431 | 0.13% | 6,816,810 |
| 2022-01-24 | 2022-01-20 | 0.961 | 7,792,262 | -665,241 | 0.15% | 7,486,760 |
| 2022-01-18 | 2022-01-14 | 0.948 | 8,457,503 | +791,012 | 0.16% | 8,019,000 |
| 2022-01-17 | 2022-01-13 | 0.948 | 7,666,491 | +22,940 | 0.15% | 7,269,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 7,643,551 | +1,817,746 | 0.14% | 7,247,250 |
| 2022-01-13 | 2022-01-11 | 0.961 | 5,825,805 | +466,697 | 0.11% | 5,597,400 |
| 2022-01-12 | 2022-01-10 | 0.973 | 5,359,108 | +15,820 | 0.10% | 5,216,750 |
| 2022-01-11 | 2022-01-07 | 0.973 | 5,343,288 | -77,519 | 0.10% | 5,201,350 |
| 2022-01-10 | 2022-01-06 | 0.961 | 5,420,807 | +156,620 | 0.10% | 5,208,280 |
| 2022-01-07 | 2022-01-05 | 0.961 | 5,264,187 | +158,203 | 0.10% | 5,057,800 |
| 2022-01-06 | 2022-01-04 | 0.973 | 5,105,984 | -43,506 | 0.10% | 4,970,350 |
| 2022-01-04 | 2021-12-31 | 0.948 | 5,149,490 | -532,351 | 0.10% | 4,882,500 |
| 2021-12-30 | 2021-12-28 | 0.936 | 5,681,841 | +72,773 | 0.11% | 5,315,420 |
| 2021-12-28 | 2021-12-22 | 0.936 | 5,609,068 | +16,611 | 0.11% | 5,247,340 |
| 2021-12-23 | 2021-12-21 | 0.948 | 5,592,457 | -64,072 | 0.11% | 5,302,500 |
| 2021-12-21 | 2021-12-17 | 0.961 | 5,656,529 | +791 | 0.11% | 5,434,760 |
| 2021-12-13 | 2021-12-09 | 0.961 | 5,655,738 | +15,821 | 0.11% | 5,434,000 |
| 2021-12-10 | 2021-12-08 | 0.948 | 5,639,917 | +15,820 | 0.11% | 5,347,500 |
| 2021-12-09 | 2021-12-07 | 0.961 | 5,624,097 | -220,693 | 0.11% | 5,403,600 |
| 2021-12-08 | 2021-12-06 | 0.948 | 5,844,790 | -1,343,929 | 0.11% | 5,541,750 |
| 2021-12-07 | 2021-12-03 | 0.936 | 7,188,719 | -4,746 | 0.14% | 6,725,120 |
| 2021-12-06 | 2021-12-02 | 0.936 | 7,193,465 | -79,102 | 0.14% | 6,729,560 |
| 2021-12-03 | 2021-12-01 | 0.923 | 7,272,567 | +237,304 | 0.14% | 6,711,620 |
| 2021-12-02 | 2021-11-30 | 0.923 | 7,035,263 | +166,113 | 0.13% | 6,492,620 |
| 2021-11-30 | 2021-11-26 | 0.948 | 6,869,150 | +156,620 | 0.13% | 6,513,000 |
| 2021-11-29 | 2021-11-25 | 0.973 | 6,712,530 | +69,609 | 0.13% | 6,534,220 |
| 2021-11-26 | 2021-11-24 | 0.986 | 6,642,921 | -1,304,379 | 0.13% | 6,550,440 |
| 2021-11-25 | 2021-11-23 | 0.936 | 7,947,300 | -316,405 | 0.15% | 7,434,780 |
| 2021-11-24 | 2021-11-22 | 0.923 | 8,263,705 | +31,640 | 0.16% | 7,626,310 |
| 2021-11-23 | 2021-11-19 | 0.961 | 8,232,065 | +314,823 | 0.16% | 7,909,320 |
| 2021-11-22 | 2021-11-18 | 0.948 | 7,917,242 | +7,910 | 0.15% | 7,506,750 |
| 2021-11-16 | 2021-11-12 | 0.973 | 7,909,332 | -621,735 | 0.15% | 7,699,230 |
| 2021-11-15 | 2021-11-11 | 0.986 | 8,531,067 | +158,202 | 0.16% | 8,412,300 |
| 2021-11-12 | 2021-11-10 | 0.986 | 8,372,865 | -406,580 | 0.16% | 8,256,300 |
| 2021-11-09 | 2021-11-05 | 0.961 | 8,779,445 | -214,364 | 0.17% | 8,435,240 |
| 2021-11-08 | 2021-11-04 | 0.986 | 8,993,809 | +316,405 | 0.17% | 8,868,600 |
| 2021-11-05 | 2021-11-03 | 0.999 | 8,677,404 | +85,429 | 0.16% | 8,666,300 |
| 2021-11-04 | 2021-11-02 | 0.999 | 8,591,975 | +533,142 | 0.16% | 8,580,980 |
| 2021-11-03 | 2021-11-01 | 1.024 | 8,058,833 | -156,620 | 0.15% | 8,252,280 |
| 2021-11-02 | 2021-10-29 | 1.024 | 8,215,453 | +39,550 | 0.16% | 8,412,660 |
| 2021-11-01 | 2021-10-28 | 1.037 | 8,175,903 | +355,956 | 0.15% | 8,475,520 |
| 2021-10-29 | 2021-10-27 | 1.062 | 7,819,947 | -682,644 | 0.15% | 8,304,240 |
| 2021-10-28 | 2021-10-26 | 1.049 | 8,502,591 | -121,816 | 0.16% | 8,921,670 |
| 2021-10-27 | 2021-10-25 | 1.062 | 8,624,407 | +995,094 | 0.16% | 9,158,520 |
| 2021-10-26 | 2021-10-22 | 1.075 | 7,629,313 | -469,861 | 0.14% | 8,198,250 |
| 2021-10-25 | 2021-10-21 | 1.049 | 8,099,174 | +1,879,445 | 0.15% | 8,498,370 |
| 2021-10-22 | 2021-10-20 | 1.087 | 6,219,729 | +667,614 | 0.12% | 6,762,180 |
| 2021-10-21 | 2021-10-19 | 1.100 | 5,552,115 | +458,787 | 0.11% | 6,106,530 |
| 2021-10-20 | 2021-10-18 | 1.100 | 5,093,328 | +39,551 | 0.10% | 5,601,930 |
| 2021-10-18 | 2021-10-12 | 1.125 | 5,053,777 | +237,303 | 0.10% | 5,686,210 |
| 2021-10-15 | 2021-10-11 | 1.138 | 4,816,474 | -15,029 | 0.09% | 5,480,100 |
| 2021-10-12 | 2021-10-08 | 1.150 | 4,831,503 | +115,488 | 0.09% | 5,558,280 |
| 2021-10-11 | 2021-10-07 | 1.163 | 4,716,015 | -15,820 | 0.09% | 5,485,040 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4,731,835 | -45,088 | 0.09% | 5,443,620 |
| 2021-10-07 | 2021-10-05 | 1.138 | 4,776,923 | -316,405 | 0.09% | 5,435,100 |
| 2021-10-05 | 2021-09-30 | 1.112 | 5,093,328 | -23,730 | 0.10% | 5,666,320 |
| 2021-10-04 | 2021-09-29 | 1.100 | 5,117,058 | -949,215 | 0.10% | 5,628,030 |
| 2021-09-30 | 2021-09-28 | 1.075 | 6,066,273 | -2,159,463 | 0.11% | 6,518,650 |
| 2021-09-27 | 2021-09-23 | 1.075 | 8,225,736 | +316,404 | 0.16% | 8,839,150 |
| 2021-09-23 | 2021-09-20 | 1.062 | 7,909,332 | +15,821 | 0.15% | 8,399,161 |
| 2021-09-21 | 2021-09-17 | 1.087 | 7,893,511 | -490,428 | 0.15% | 8,581,940 |
| 2021-09-20 | 2021-09-16 | 1.075 | 8,383,939 | -1,961,710 | 0.16% | 9,009,150 |
| 2021-09-17 | 2021-09-15 | 1.087 | 10,345,649 | -23,731 | 0.20% | 11,247,940 |
| 2021-09-16 | 2021-09-14 | 1.087 | 10,369,380 | -585,349 | 0.20% | 11,273,740 |
| 2021-09-15 | 2021-09-13 | 1.100 | 10,954,729 | -810,787 | 0.21% | 12,048,630 |
| 2021-09-14 | 2021-09-10 | 1.087 | 11,765,516 | -510,203 | 0.22% | 12,791,640 |
| 2021-09-13 | 2021-09-09 | 1.075 | 12,275,719 | -632,019 | 0.23% | 13,191,150 |
| 2021-09-10 | 2021-09-08 | 1.062 | 12,907,738 | -283,973 | 0.24% | 13,707,120 |
| 2021-09-09 | 2021-09-07 | 1.049 | 13,191,711 | -522,068 | 0.25% | 13,841,910 |
| 2021-09-08 | 2021-09-06 | 1.037 | 13,713,779 | +2,804,138 | 0.26% | 14,216,340 |
| 2021-09-07 | 2021-09-03 | 1.037 | 10,909,641 | -27,685 | 0.21% | 11,309,440 |
| 2021-09-06 | 2021-09-02 | 1.037 | 10,937,326 | +15,820 | 0.21% | 11,338,140 |
| 2021-09-03 | 2021-09-01 | 1.011 | 10,921,506 | +672,360 | 0.21% | 11,045,600 |
| 2021-09-02 | 2021-08-31 | 1.024 | 10,249,146 | +158,203 | 0.19% | 10,495,170 |
| 2021-08-31 | 2021-08-27 | 1.024 | 10,090,943 | -395,506 | 0.19% | 10,333,170 |
| 2021-08-27 | 2021-08-25 | 1.024 | 10,486,449 | -316,405 | 0.20% | 10,738,170 |
| 2021-08-26 | 2021-08-24 | 0.999 | 10,802,854 | -1,107,417 | 0.20% | 10,789,030 |
| 2021-08-25 | 2021-08-23 | 0.986 | 11,910,271 | -2,115,958 | 0.23% | 11,744,460 |
| 2021-08-24 | 2021-08-20 | 0.961 | 14,026,229 | -474,608 | 0.27% | 13,476,320 |
| 2021-08-23 | 2021-08-19 | 0.986 | 14,500,837 | -1,740,227 | 0.27% | 14,298,960 |
| 2021-08-20 | 2021-08-18 | 0.999 | 16,241,064 | -759,371 | 0.31% | 16,220,280 |
| 2021-08-19 | 2021-08-17 | 0.973 | 17,000,435 | -71,191 | 0.32% | 16,548,840 |
| 2021-08-18 | 2021-08-16 | 0.973 | 17,071,626 | -1,582 | 0.32% | 16,618,140 |
| 2021-08-17 | 2021-08-13 | 0.973 | 17,073,208 | -711,911 | 0.32% | 16,619,680 |
| 2021-08-16 | 2021-08-12 | 0.961 | 17,785,119 | +329,061 | 0.34% | 17,087,840 |
| 2021-08-13 | 2021-08-11 | 0.961 | 17,456,058 | +507,829 | 0.33% | 16,771,680 |
| 2021-08-12 | 2021-08-10 | 0.961 | 16,948,229 | +2,990,027 | 0.32% | 16,283,760 |
| 2021-08-11 | 2021-08-09 | 0.986 | 13,958,202 | -16,611 | 0.26% | 13,763,880 |
| 2021-08-10 | 2021-08-06 | 0.961 | 13,974,813 | -466,698 | 0.26% | 13,426,920 |
| 2021-08-09 | 2021-08-05 | 0.973 | 14,441,511 | +429,520 | 0.27% | 14,057,890 |
| 2021-08-06 | 2021-08-04 | 0.961 | 14,011,991 | -7,910 | 0.27% | 13,462,640 |
| 2021-08-05 | 2021-08-03 | 0.961 | 14,019,901 | +181,933 | 0.27% | 13,470,240 |
| 2021-08-04 | 2021-08-02 | 0.961 | 13,837,968 | +1,559,876 | 0.26% | 13,295,440 |
| 2021-08-03 | 2021-07-30 | 0.948 | 12,278,092 | -458,787 | 0.23% | 11,641,500 |
| 2021-08-02 | 2021-07-29 | 0.936 | 12,736,879 | +66,445 | 0.24% | 11,915,480 |
| 2021-07-30 | 2021-07-28 | 0.923 | 12,670,434 | +1,001,421 | 0.24% | 11,693,140 |
| 2021-07-29 | 2021-07-27 | 0.910 | 11,669,013 | -128,144 | 0.22% | 10,621,440 |
| 2021-07-28 | 2021-07-26 | 0.948 | 11,797,157 | -1,611,292 | 0.22% | 11,185,500 |
| 2021-07-23 | 2021-07-21 | 0.948 | 13,408,449 | -791 | 0.25% | 12,713,250 |
| 2021-07-22 | 2021-07-20 | 0.948 | 13,409,240 | +37,969 | 0.25% | 12,714,000 |
| 2021-07-21 | 2021-07-19 | 0.961 | 13,371,271 | -1,370,033 | 0.25% | 12,847,040 |
| 2021-07-19 | 2021-07-15 | 0.961 | 14,741,304 | +474,607 | 0.28% | 14,163,360 |
| 2021-07-16 | 2021-07-14 | 0.961 | 14,266,697 | +17,402 | 0.27% | 13,707,360 |
| 2021-07-14 | 2021-07-12 | 0.961 | 14,249,295 | +47,461 | 0.27% | 13,690,640 |
| 2021-07-13 | 2021-07-09 | 0.961 | 14,201,834 | +832,145 | 0.27% | 13,645,040 |
| 2021-07-12 | 2021-07-08 | 0.973 | 13,369,689 | +262,616 | 0.25% | 13,014,540 |
| 2021-07-09 | 2021-07-07 | 0.986 | 13,107,073 | +287,137 | 0.25% | 12,924,600 |
| 2021-07-08 | 2021-07-06 | 0.973 | 12,819,936 | +15,030 | 0.24% | 12,479,390 |
| 2021-07-07 | 2021-07-05 | 0.986 | 12,804,906 | +3,955 | 0.24% | 12,626,640 |
| 2021-07-05 | 2021-06-30 | 0.999 | 12,800,951 | -450,877 | 0.24% | 12,784,570 |
| 2021-07-02 | 2021-06-29 | 0.986 | 13,251,828 | -189,843 | 0.25% | 13,067,340 |
| 2021-06-30 | 2021-06-28 | 1.103 | 13,441,671 | -158,203 | 0.25% | 14,824,123 |
| 2021-06-29 | 2021-06-25 | 1.103 | 13,599,874 | +1,005,974 | 0.26% | 14,998,597 |
| 2021-06-28 | 2021-06-24 | 1.103 | 12,593,900 | +2,691,576 | 0.25% | 13,889,160 |
| 2021-06-23 | 2021-06-21 | 1.130 | 9,902,324 | -1,011,200 | 0.20% | 11,187,120 |
| 2021-06-22 | 2021-06-18 | 1.130 | 10,913,524 | -921,976 | 0.22% | 12,329,521 |
| 2021-06-21 | 2021-06-17 | 1.130 | 11,835,500 | +89,224 | 0.24% | 13,371,120 |
| 2021-06-18 | 2021-06-16 | 1.143 | 11,746,276 | -1,037,224 | 0.24% | 13,428,300 |
| 2021-06-17 | 2021-06-15 | 1.130 | 12,783,500 | -29,741 | 0.26% | 14,442,120 |
| 2021-06-16 | 2021-06-11 | 1.130 | 12,813,241 | -3,264,094 | 0.26% | 14,475,720 |
| 2021-06-15 | 2021-06-10 | 1.116 | 16,077,335 | +594,824 | 0.32% | 17,947,090 |
| 2021-06-11 | 2021-06-09 | 1.130 | 15,482,511 | +282,541 | 0.31% | 17,491,320 |
| 2021-06-10 | 2021-06-08 | 1.130 | 15,199,970 | +53,534 | 0.31% | 17,172,120 |
| 2021-06-09 | 2021-06-07 | 1.130 | 15,146,436 | -22,306 | 0.30% | 17,111,640 |
| 2021-06-04 | 2021-06-02 | 1.143 | 15,168,742 | +76,584 | 0.31% | 17,340,850 |
| 2021-06-03 | 2021-06-01 | 1.130 | 15,092,158 | +56,508 | 0.30% | 17,050,320 |
| 2021-06-02 | 2021-05-31 | 1.130 | 15,035,650 | +9,666 | 0.30% | 16,986,480 |
| 2021-06-01 | 2021-05-28 | 1.143 | 15,025,984 | +2,974 | 0.30% | 17,177,650 |
| 2021-05-31 | 2021-05-27 | 1.130 | 15,023,010 | -601,515 | 0.30% | 16,972,200 |
| 2021-05-27 | 2021-05-25 | 1.143 | 15,624,525 | -1,259,539 | 0.31% | 17,861,900 |
| 2021-05-26 | 2021-05-24 | 1.130 | 16,884,064 | -594,824 | 0.34% | 19,074,720 |
| 2021-05-25 | 2021-05-21 | 1.116 | 17,478,888 | +142,758 | 0.35% | 19,511,641 |
| 2021-05-24 | 2021-05-20 | 1.130 | 17,336,130 | -892,235 | 0.35% | 19,585,440 |
| 2021-05-21 | 2021-05-18 | 1.130 | 18,228,365 | -594,824 | 0.37% | 20,593,440 |
| 2021-05-20 | 2021-05-17 | 1.130 | 18,823,189 | -1,807,519 | 0.38% | 21,265,441 |
| 2021-05-18 | 2021-05-14 | 1.103 | 20,630,708 | +13,383 | 0.42% | 22,752,540 |
| 2021-05-17 | 2021-05-13 | 1.103 | 20,617,325 | -85,506 | 0.42% | 22,737,780 |
| 2021-05-14 | 2021-05-12 | 1.116 | 20,702,831 | -2,230 | 0.42% | 23,110,520 |
| 2021-05-13 | 2021-05-11 | 1.103 | 20,705,061 | -1,806,033 | 0.42% | 22,834,540 |
| 2021-05-12 | 2021-05-10 | 1.116 | 22,511,094 | -293,694 | 0.45% | 25,129,080 |
| 2021-05-11 | 2021-05-07 | 1.103 | 22,804,788 | -349,459 | 0.46% | 25,150,220 |
| 2021-05-10 | 2021-05-06 | 1.103 | 23,154,247 | +54,278 | 0.47% | 25,535,620 |
| 2021-05-07 | 2021-05-05 | 1.076 | 23,099,969 | +149,449 | 0.47% | 24,854,400 |
| 2021-05-06 | 2021-05-04 | 1.076 | 22,950,520 | +101,864 | 0.46% | 24,693,600 |
| 2021-05-05 | 2021-05-03 | 1.076 | 22,848,656 | +104,837 | 0.46% | 24,584,000 |
| 2021-05-04 | 2021-04-30 | 1.089 | 22,743,819 | +2,231 | 0.46% | 24,777,090 |
| 2021-05-03 | 2021-04-29 | 1.089 | 22,741,588 | +374,739 | 0.46% | 24,774,660 |
| 2021-04-30 | 2021-04-28 | 1.089 | 22,366,849 | +7,435 | 0.45% | 24,366,420 |
| 2021-04-28 | 2021-04-26 | 1.076 | 22,359,414 | -133,835 | 0.45% | 24,057,600 |
| 2021-04-27 | 2021-04-23 | 1.089 | 22,493,249 | +7,435 | 0.45% | 24,504,120 |
| 2021-04-26 | 2021-04-22 | 1.089 | 22,485,814 | +171,012 | 0.45% | 24,496,020 |
| 2021-04-22 | 2021-04-20 | 1.103 | 22,314,802 | +7,435 | 0.45% | 24,609,840 |
| 2021-04-21 | 2021-04-19 | 1.103 | 22,307,367 | +1,487 | 0.45% | 24,601,640 |
| 2021-04-20 | 2021-04-16 | 1.103 | 22,305,880 | -18,588 | 0.45% | 24,600,000 |
| 2021-04-19 | 2021-04-15 | 1.103 | 22,324,468 | +275,106 | 0.45% | 24,620,500 |
| 2021-04-16 | 2021-04-14 | 1.103 | 22,049,362 | +4,461 | 0.44% | 24,317,100 |
| 2021-04-14 | 2021-04-12 | 1.116 | 22,044,901 | +37,176 | 0.44% | 24,608,670 |
| 2021-04-13 | 2021-04-09 | 1.130 | 22,007,725 | +14,871 | 0.44% | 24,863,160 |
| 2021-04-09 | 2021-04-07 | 1.130 | 21,992,854 | +14,871 | 0.44% | 24,846,360 |
| 2021-04-08 | 2021-04-01 | 1.130 | 21,977,983 | +14,870 | 0.44% | 24,829,559 |
| 2021-04-07 | 2021-03-31 | 1.116 | 21,963,113 | -34,202 | 0.44% | 24,517,370 |
| 2021-04-01 | 2021-03-30 | 1.143 | 21,997,315 | +18,588 | 0.44% | 25,147,250 |
| 2021-03-31 | 2021-03-29 | 1.143 | 21,978,727 | +438,682 | 0.44% | 25,126,000 |
| 2021-03-30 | 2021-03-26 | 1.130 | 21,540,045 | +60,970 | 0.43% | 24,334,800 |
| 2021-03-29 | 2021-03-25 | 1.130 | 21,479,075 | +1,509,364 | 0.43% | 24,265,920 |
| 2021-03-26 | 2021-03-24 | 1.130 | 19,969,711 | +2,648,452 | 0.40% | 22,560,720 |
| 2021-03-25 | 2021-03-23 | 1.143 | 17,321,259 | +28,997 | 0.35% | 19,801,600 |
| 2021-03-24 | 2021-03-22 | 1.157 | 17,292,262 | +323,436 | 0.35% | 20,001,020 |
| 2021-03-23 | 2021-03-19 | 1.143 | 16,968,826 | -66,918 | 0.34% | 19,398,700 |
| 2021-03-22 | 2021-03-18 | 1.157 | 17,035,744 | +304,847 | 0.34% | 19,704,320 |
| 2021-03-19 | 2021-03-17 | 1.157 | 16,730,897 | +394,814 | 0.34% | 19,351,720 |
| 2021-03-18 | 2021-03-16 | 1.170 | 16,336,083 | +18,588 | 0.33% | 19,114,770 |
| 2021-03-17 | 2021-03-15 | 1.157 | 16,317,495 | -6,691 | 0.33% | 18,873,560 |
| 2021-03-16 | 2021-03-12 | 1.157 | 16,324,186 | -729,403 | 0.33% | 18,881,299 |
| 2021-03-15 | 2021-03-11 | 1.143 | 17,053,589 | -249,082 | 0.34% | 19,495,600 |
| 2021-03-12 | 2021-03-10 | 1.143 | 17,302,671 | +1,765,882 | 0.35% | 19,780,350 |
| 2021-03-11 | 2021-03-09 | 1.130 | 15,536,789 | +594,824 | 0.31% | 17,552,640 |
| 2021-03-10 | 2021-03-08 | 1.157 | 14,941,965 | +506,343 | 0.30% | 17,282,560 |
| 2021-03-08 | 2021-03-04 | 1.170 | 14,435,622 | -352,433 | 0.29% | 16,891,050 |
| 2021-03-05 | 2021-03-03 | 1.157 | 14,788,055 | +709,327 | 0.30% | 17,104,540 |
| 2021-03-04 | 2021-03-02 | 1.143 | 14,078,728 | +1,115,294 | 0.28% | 16,094,750 |
| 2021-03-03 | 2021-03-01 | 1.157 | 12,963,434 | -743 | 0.26% | 14,994,100 |
| 2021-03-02 | 2021-02-26 | 1.157 | 12,964,177 | +944,282 | 0.26% | 14,994,960 |
| 2021-03-01 | 2021-02-25 | 1.184 | 12,019,895 | +1,174,776 | 0.24% | 14,226,080 |
| 2021-02-26 | 2021-02-24 | 1.184 | 10,845,119 | +1,100,424 | 0.22% | 12,835,680 |
| 2021-02-25 | 2021-02-23 | 1.210 | 9,744,695 | -385,149 | 0.20% | 11,795,400 |
| 2021-02-24 | 2021-02-22 | 1.197 | 10,129,844 | -149,449 | 0.20% | 12,125,360 |
| 2021-02-23 | 2021-02-19 | 1.197 | 10,279,293 | -2,251,407 | 0.21% | 12,304,250 |
| 2021-02-22 | 2021-02-18 | 1.157 | 12,530,700 | +59,483 | 0.25% | 14,493,580 |
| 2021-02-19 | 2021-02-17 | 1.170 | 12,471,217 | -744 | 0.25% | 14,592,509 |
| 2021-02-18 | 2021-02-16 | 1.157 | 12,471,961 | +129,374 | 0.25% | 14,425,640 |
| 2021-02-17 | 2021-02-11 | 1.130 | 12,342,587 | +34,202 | 0.25% | 13,944,000 |
| 2021-02-09 | 2021-02-05 | 1.103 | 12,308,385 | +17,102 | 0.25% | 13,574,281 |
| 2021-02-08 | 2021-02-04 | 1.116 | 12,291,283 | -82,532 | 0.25% | 13,720,730 |
| 2021-02-05 | 2021-02-03 | 1.116 | 12,373,815 | +520,470 | 0.25% | 13,812,860 |
| 2021-02-04 | 2021-02-02 | 1.116 | 11,853,345 | -74,353 | 0.24% | 13,231,860 |
| 2021-02-02 | 2021-01-29 | 1.089 | 11,927,698 | +275,850 | 0.24% | 12,994,021 |
| 2021-02-01 | 2021-01-28 | 1.103 | 11,651,848 | +167,294 | 0.23% | 12,850,220 |
| 2021-01-29 | 2021-01-27 | 1.130 | 11,484,554 | +520,470 | 0.23% | 12,974,640 |
| 2021-01-28 | 2021-01-26 | 1.143 | 10,964,084 | -15,614 | 0.22% | 12,534,101 |
| 2021-01-27 | 2021-01-25 | 1.170 | 10,979,698 | -44,611 | 0.22% | 12,847,290 |
| 2021-01-26 | 2021-01-22 | 1.170 | 11,024,309 | -8,179 | 0.22% | 12,899,490 |
| 2021-01-25 | 2021-01-21 | 1.237 | 11,032,488 | -80,301 | 0.22% | 13,650,960 |
| 2021-01-22 | 2021-01-20 | 1.224 | 11,112,789 | -57,252 | 0.22% | 13,600,860 |
| 2021-01-21 | 2021-01-19 | 1.237 | 11,170,041 | -79,558 | 0.22% | 13,821,160 |
| 2021-01-20 | 2021-01-18 | 1.170 | 11,249,599 | -66,917 | 0.23% | 13,163,100 |
| 2021-01-18 | 2021-01-14 | 1.170 | 11,316,516 | -743,530 | 0.23% | 13,241,400 |
| 2021-01-15 | 2021-01-13 | 1.157 | 12,060,046 | -228,263 | 0.24% | 13,949,200 |
| 2021-01-14 | 2021-01-12 | 1.157 | 12,288,309 | -57,996 | 0.25% | 14,213,220 |
| 2021-01-12 | 2021-01-08 | 1.116 | 12,346,305 | -356,894 | 0.25% | 13,782,151 |
| 2021-01-11 | 2021-01-07 | 1.103 | 12,703,199 | -148,705 | 0.26% | 14,009,700 |
| 2021-01-08 | 2021-01-06 | 1.130 | 12,851,904 | -89,224 | 0.26% | 14,519,399 |
| 2021-01-07 | 2021-01-05 | 1.130 | 12,941,128 | -2,379,294 | 0.26% | 14,620,200 |
| 2021-01-06 | 2021-01-04 | 1.089 | 15,320,422 | -5,205 | 0.31% | 16,690,050 |
| 2021-01-05 | 2020-12-31 | 1.076 | 15,325,627 | -52,047 | 0.31% | 16,489,600 |
| 2021-01-04 | 2020-12-29 | 1.063 | 15,377,674 | -31,971 | 0.31% | 16,338,780 |
| 2020-12-30 | 2020-12-28 | 1.036 | 15,409,645 | -74,353 | 0.31% | 15,958,250 |
| 2020-12-29 | 2020-12-24 | 1.022 | 15,483,998 | +2,316,094 | 0.31% | 15,827,000 |
| 2020-12-28 | 2020-12-22 | 1.036 | 13,167,904 | +1,771,086 | 0.27% | 13,636,700 |
| 2020-12-23 | 2020-12-21 | 1.063 | 11,396,818 | +223,803 | 0.23% | 12,109,120 |
| 2020-12-22 | 2020-12-18 | 1.076 | 11,173,015 | -371,765 | 0.22% | 12,021,600 |
| 2020-12-21 | 2020-12-17 | 1.063 | 11,544,780 | -174,729 | 0.23% | 12,266,330 |
| 2020-12-18 | 2020-12-16 | 1.049 | 11,719,509 | +304,847 | 0.24% | 12,294,360 |
| 2020-12-17 | 2020-12-15 | 1.022 | 11,414,662 | +1,487,058 | 0.23% | 11,667,520 |
| 2020-12-16 | 2020-12-14 | 1.036 | 9,927,604 | +4,119,153 | 0.20% | 10,281,040 |
| 2020-12-15 | 2020-12-11 | 1.063 | 5,808,451 | +90,710 | 0.12% | 6,171,480 |
| 2020-12-14 | 2020-12-10 | 1.063 | 5,717,741 | +74,353 | 0.12% | 6,075,100 |
| 2020-12-11 | 2020-12-09 | 1.063 | 5,643,388 | -44,611 | 0.11% | 5,996,100 |
| 2020-12-10 | 2020-12-08 | 1.063 | 5,687,999 | +546,494 | 0.11% | 6,043,500 |
| 2020-12-08 | 2020-12-04 | 1.103 | 5,141,505 | +100,376 | 0.10% | 5,670,300 |
| 2020-12-07 | 2020-12-03 | 1.130 | 5,041,129 | +297,412 | 0.10% | 5,695,200 |
| 2020-12-04 | 2020-12-02 | 1.143 | 4,743,717 | -97,402 | 0.10% | 5,423,000 |
| 2020-12-03 | 2020-12-01 | 1.143 | 4,841,119 | -316,000 | 0.10% | 5,534,349 |
| 2020-12-02 | 2020-11-30 | 1.103 | 5,157,119 | -908,593 | 0.10% | 5,687,520 |
| 2020-12-01 | 2020-11-27 | 1.076 | 6,065,712 | +1,100,423 | 0.12% | 6,526,400 |
| 2020-11-30 | 2020-11-26 | 1.076 | 4,965,289 | +693,713 | 0.10% | 5,342,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 4,271,576 | -81,045 | 0.09% | 4,653,450 |
| 2020-11-26 | 2020-11-24 | 1.089 | 4,352,621 | +220,085 | 0.09% | 4,741,740 |
| 2020-11-25 | 2020-11-23 | 1.089 | 4,132,536 | -163,576 | 0.08% | 4,501,980 |
| 2020-11-24 | 2020-11-20 | 1.049 | 4,296,112 | +8,922 | 0.09% | 4,506,840 |
| 2020-11-23 | 2020-11-19 | 1.089 | 4,287,190 | +29,741 | 0.09% | 4,670,460 |
| 2020-11-20 | 2020-11-18 | 1.089 | 4,257,449 | +17,101 | 0.09% | 4,638,060 |
| 2020-11-19 | 2020-11-17 | 1.076 | 4,240,348 | -148,706 | 0.09% | 4,562,400 |
| 2020-11-18 | 2020-11-16 | 1.103 | 4,389,054 | +275,106 | 0.09% | 4,840,460 |
| 2020-11-17 | 2020-11-13 | 1.089 | 4,113,948 | +347,228 | 0.08% | 4,481,730 |
| 2020-11-16 | 2020-11-12 | 1.143 | 3,766,720 | -130,117 | 0.08% | 4,306,100 |
| 2020-11-13 | 2020-11-11 | 1.157 | 3,896,837 | -512,292 | 0.08% | 4,507,260 |
| 2020-11-12 | 2020-11-10 | 1.076 | 4,409,129 | -227,520 | 0.09% | 4,744,000 |
| 2020-11-11 | 2020-11-09 | 1.009 | 4,636,649 | +766,579 | 0.09% | 4,677,000 |
| 2020-11-10 | 2020-11-06 | 1.009 | 3,870,070 | +143,501 | 0.08% | 3,903,750 |
| 2020-11-09 | 2020-11-05 | 1.022 | 3,726,569 | +74,353 | 0.08% | 3,809,120 |
| 2020-11-06 | 2020-11-04 | 1.009 | 3,652,216 | -204,471 | 0.07% | 3,684,000 |
| 2020-11-04 | 2020-11-02 | 0.995 | 3,856,687 | -7,435 | 0.08% | 3,838,380 |
| 2020-10-28 | 2020-10-23 | 1.022 | 3,864,122 | +744 | 0.08% | 3,949,720 |
| 2020-10-27 | 2020-10-22 | 1.009 | 3,863,378 | -371,765 | 0.08% | 3,897,000 |
| 2020-10-22 | 2020-10-20 | 1.009 | 4,235,143 | -374,739 | 0.09% | 4,272,000 |
| 2020-10-20 | 2020-10-16 | 1.009 | 4,609,882 | +22,306 | 0.09% | 4,650,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 4,587,576 | +2,231 | 0.09% | 4,504,100 |
| 2020-10-16 | 2020-10-14 | 1.022 | 4,585,345 | +22,305 | 0.09% | 4,686,920 |
| 2020-10-14 | 2020-10-09 | 0.995 | 4,563,040 | -371,764 | 0.09% | 4,541,380 |
| 2020-10-06 | 2020-09-30 | 0.955 | 4,934,804 | +56,508 | 0.10% | 4,712,270 |
| 2020-09-29 | 2020-09-25 | 0.982 | 4,878,296 | +5,948 | 0.10% | 4,789,530 |
| 2020-09-28 | 2020-09-24 | 0.995 | 4,872,348 | +12,640 | 0.10% | 4,849,220 |
| 2020-09-25 | 2020-09-23 | 1.022 | 4,859,708 | +14,871 | 0.10% | 4,967,360 |
| 2020-09-23 | 2020-09-21 | 1.049 | 4,844,837 | -669,177 | 0.10% | 5,082,480 |
| 2020-09-22 | 2020-09-18 | 1.063 | 5,514,014 | -208,188 | 0.11% | 5,858,641 |
| 2020-09-21 | 2020-09-17 | 1.049 | 5,722,202 | -75,096 | 0.12% | 6,002,880 |
| 2020-09-17 | 2020-09-15 | 1.076 | 5,797,298 | -1,255,821 | 0.12% | 6,237,600 |
| 2020-09-14 | 2020-09-10 | 1.076 | 7,053,119 | +14,870 | 0.14% | 7,588,800 |
| 2020-09-11 | 2020-09-09 | 1.076 | 7,038,249 | -520,470 | 0.14% | 7,572,800 |
| 2020-09-10 | 2020-09-08 | 1.076 | 7,558,719 | -2,148,056 | 0.15% | 8,132,800 |
| 2020-09-09 | 2020-09-07 | 1.063 | 9,706,775 | +423,811 | 0.20% | 10,313,450 |
| 2020-09-08 | 2020-09-04 | 1.076 | 9,282,964 | -224,546 | 0.19% | 9,988,000 |
| 2020-09-07 | 2020-09-03 | 1.089 | 9,507,510 | -426,042 | 0.19% | 10,357,470 |
| 2020-09-03 | 2020-09-01 | 1.130 | 9,933,552 | -148,706 | 0.20% | 11,222,400 |
| 2020-09-01 | 2020-08-28 | 1.143 | 10,082,258 | +74,353 | 0.20% | 11,526,000 |
| 2020-08-31 | 2020-08-27 | 1.143 | 10,007,905 | +17,845 | 0.20% | 11,441,000 |
| 2020-08-28 | 2020-08-26 | 1.157 | 9,990,060 | +74,353 | 0.20% | 11,554,960 |
| 2020-08-27 | 2020-08-25 | 1.170 | 9,915,707 | -148,706 | 0.20% | 11,602,320 |
| 2020-08-26 | 2020-08-24 | 1.170 | 10,064,413 | -300,386 | 0.20% | 11,776,320 |
| 2020-08-25 | 2020-08-21 | 1.170 | 10,364,799 | +8,179 | 0.21% | 12,127,800 |
| 2020-08-24 | 2020-08-20 | 1.170 | 10,356,620 | +1,062,503 | 0.21% | 12,118,230 |
| 2020-08-21 | 2020-08-19 | 1.184 | 9,294,117 | +115,991 | 0.19% | 11,000,000 |
| 2020-08-20 | 2020-08-18 | 1.197 | 9,178,126 | +2,428,367 | 0.18% | 10,986,160 |
| 2020-08-19 | 2020-08-17 | 1.224 | 6,749,759 | -336,076 | 0.14% | 8,260,980 |
| 2020-08-18 | 2020-08-14 | 1.184 | 7,085,835 | +37,177 | 0.14% | 8,386,401 |
| 2020-08-14 | 2020-08-12 | 1.170 | 7,048,658 | +148,706 | 0.14% | 8,247,600 |
| 2020-08-13 | 2020-08-11 | 1.170 | 6,899,952 | +148,706 | 0.14% | 8,073,600 |
| 2020-08-11 | 2020-08-07 | 1.170 | 6,751,246 | -7,436 | 0.14% | 7,899,600 |
| 2020-08-10 | 2020-08-06 | 1.170 | 6,758,682 | +299,643 | 0.14% | 7,908,300 |
| 2020-08-07 | 2020-08-05 | 1.184 | 6,459,039 | +660,254 | 0.13% | 7,644,560 |
| 2020-08-06 | 2020-08-04 | 1.170 | 5,798,785 | -580,697 | 0.12% | 6,785,130 |
| 2020-08-04 | 2020-07-31 | 1.143 | 6,379,482 | +364,330 | 0.13% | 7,293,000 |
| 2020-08-03 | 2020-07-30 | 1.130 | 6,015,152 | +676,611 | 0.12% | 6,795,600 |
| 2020-07-31 | 2020-07-29 | 1.157 | 5,338,541 | -281,797 | 0.11% | 6,174,800 |
| 2020-07-30 | 2020-07-28 | 1.130 | 5,620,338 | +594,823 | 0.11% | 6,349,560 |
| 2020-07-28 | 2020-07-24 | 1.143 | 5,025,515 | -228,263 | 0.10% | 5,745,150 |
| 2020-07-27 | 2020-07-23 | 1.197 | 5,253,778 | +282,541 | 0.11% | 6,288,740 |
| 2020-07-24 | 2020-07-22 | 1.170 | 4,971,237 | +4,461 | 0.10% | 5,816,820 |
| 2020-07-23 | 2020-07-21 | 1.170 | 4,966,776 | +749,478 | 0.10% | 5,811,600 |
| 2020-07-22 | 2020-07-20 | 1.210 | 4,217,298 | +297,411 | 0.08% | 5,104,800 |
| 2020-07-20 | 2020-07-16 | 1.197 | 3,919,887 | +52,047 | 0.08% | 4,692,080 |
| 2020-07-17 | 2020-07-15 | 1.237 | 3,867,840 | -31,971 | 0.08% | 4,785,841 |
| 2020-07-16 | 2020-07-14 | 1.264 | 3,899,811 | -22,306 | 0.08% | 4,930,300 |
| 2020-07-15 | 2020-07-13 | 1.331 | 3,922,117 | -147,963 | 0.08% | 5,222,250 |
| 2020-07-14 | 2020-07-10 | 1.331 | 4,070,080 | -69,891 | 0.08% | 5,419,261 |
| 2020-07-13 | 2020-07-09 | 1.412 | 4,139,971 | -58,739 | 0.08% | 5,846,400 |
| 2020-07-10 | 2020-07-08 | 1.399 | 4,198,710 | -397,788 | 0.08% | 5,872,880 |
| 2020-07-09 | 2020-07-07 | 1.305 | 4,596,498 | -4,461 | 0.09% | 5,996,540 |
| 2020-07-08 | 2020-07-06 | 1.264 | 4,600,959 | -177,704 | 0.09% | 5,816,719 |
| 2020-07-07 | 2020-07-03 | 1.130 | 4,778,663 | +271,388 | 0.10% | 5,398,680 |
| 2020-07-06 | 2020-07-02 | 1.089 | 4,507,275 | +1,642,456 | 0.09% | 4,910,220 |
| 2020-07-02 | 2020-06-29 | 1.063 | 2,864,819 | -17,844 | 0.06% | 3,043,871 |
| 2020-06-29 | 2020-06-24 | 1.212 | 2,882,663 | +28,997 | 0.06% | 3,493,272 |
| 2020-06-26 | 2020-06-23 | 1.198 | 2,853,666 | +161,602 | 0.06% | 3,417,449 |
| 2020-06-22 | 2020-06-18 | 1.212 | 2,692,064 | +701 | 0.06% | 3,262,300 |
| 2020-06-19 | 2020-06-17 | 1.212 | 2,691,363 | +331,072 | 0.06% | 3,261,450 |
| 2020-06-18 | 2020-06-16 | 1.212 | 2,360,291 | +35,071 | 0.05% | 2,860,250 |
| 2020-06-16 | 2020-06-12 | 1.198 | 2,325,220 | -7,014 | 0.05% | 2,784,601 |
| 2020-06-15 | 2020-06-11 | 1.212 | 2,332,234 | +70,143 | 0.05% | 2,826,250 |
| 2020-06-12 | 2020-06-10 | 1.255 | 2,262,091 | -30,863 | 0.05% | 2,837,999 |
| 2020-06-11 | 2020-06-09 | 1.240 | 2,292,954 | +3,507 | 0.05% | 2,844,030 |
| 2020-06-09 | 2020-06-05 | 1.226 | 2,289,447 | +70,142 | 0.05% | 2,807,040 |
| 2020-06-08 | 2020-06-04 | 1.226 | 2,219,305 | +63,129 | 0.05% | 2,721,040 |
| 2020-06-05 | 2020-06-03 | 1.212 | 2,156,176 | +7,014 | 0.05% | 2,612,899 |
| 2020-06-04 | 2020-06-02 | 1.198 | 2,149,162 | -178,162 | 0.05% | 2,573,760 |
| 2020-06-03 | 2020-06-01 | 1.183 | 2,327,324 | -210,427 | 0.05% | 2,753,940 |
| 2020-06-02 | 2020-05-29 | 1.155 | 2,537,751 | -70,142 | 0.05% | 2,930,580 |
| 2020-05-28 | 2020-05-26 | 1.155 | 2,607,893 | +734,390 | 0.06% | 3,011,580 |
| 2020-05-26 | 2020-05-22 | 1.169 | 1,873,503 | +14,029 | 0.04% | 2,190,220 |
| 2020-05-22 | 2020-05-20 | 1.212 | 1,859,474 | +7,014 | 0.04% | 2,253,350 |
| 2020-05-20 | 2020-05-18 | 1.169 | 1,852,460 | +7,014 | 0.04% | 2,165,620 |
| 2020-05-19 | 2020-05-15 | 1.198 | 1,845,446 | -94,692 | 0.04% | 2,210,040 |
| 2020-05-15 | 2020-05-13 | 1.212 | 1,940,138 | +147,299 | 0.04% | 2,351,100 |
| 2020-05-14 | 2020-05-12 | 1.226 | 1,792,839 | +8,417 | 0.04% | 2,198,160 |
| 2020-05-13 | 2020-05-11 | 1.240 | 1,784,422 | -134,673 | 0.04% | 2,213,280 |
| 2020-05-12 | 2020-05-08 | 1.255 | 1,919,095 | +140,284 | 0.04% | 2,407,680 |
| 2020-05-11 | 2020-05-07 | 1.226 | 1,778,811 | +5,612 | 0.04% | 2,180,961 |
| 2020-05-07 | 2020-05-05 | 1.255 | 1,773,199 | +3,507 | 0.04% | 2,224,640 |
| 2020-05-06 | 2020-05-04 | 1.269 | 1,769,692 | -140,285 | 0.04% | 2,245,470 |
| 2020-05-05 | 2020-04-29 | 1.297 | 1,909,977 | +561,139 | 0.04% | 2,477,930 |
| 2020-05-04 | 2020-04-28 | 1.312 | 1,348,838 | -13,327 | 0.03% | 1,769,160 |
| 2020-04-29 | 2020-04-27 | 1.269 | 1,362,165 | +418,049 | 0.03% | 1,728,380 |
| 2020-04-20 | 2020-04-16 | 1.283 | 944,116 | +70,142 | 0.02% | 1,211,400 |
| 2020-04-16 | 2020-04-14 | 1.326 | 873,974 | +140,285 | 0.02% | 1,158,780 |
| 2020-04-15 | 2020-04-09 | 1.340 | 733,689 | +197,100 | 0.02% | 983,240 |
| 2020-04-08 | 2020-04-06 | 1.312 | 536,589 | +85,574 | 0.01% | 703,800 |
| 2020-04-07 | 2020-04-03 | 1.297 | 451,015 | +47,696 | 0.01% | 585,129 |
| 2020-04-06 | 2020-04-02 | 1.269 | 403,319 | +155,716 | 0.01% | 511,750 |
| 2020-04-03 | 2020-04-01 | 1.255 | 247,603 | -197,100 | 0.01% | 310,641 |
| 2020-04-02 | 2020-03-31 | 1.283 | 444,703 | +210,427 | 0.01% | 570,600 |
| 2020-03-23 | 2020-03-19 | 1.255 | 234,276 | +10,522 | 0.01% | 293,921 |
| 2020-03-20 | 2020-03-18 | 1.297 | 223,754 | -99,602 | 0.00% | 290,290 |
| 2020-03-16 | 2020-03-12 | 1.411 | 323,356 | +5,611 | 0.01% | 456,390 |
| 2020-03-11 | 2020-03-09 | 1.468 | 317,745 | +1,403 | 0.01% | 466,590 |
| 2020-03-10 | 2020-03-06 | 1.511 | 316,342 | +42,085 | 0.01% | 478,060 |
| 2020-03-09 | 2020-03-05 | 1.554 | 274,257 | +56,114 | 0.01% | 426,191 |
| 2020-03-04 | 2020-03-02 | 1.525 | 218,143 | +1,403 | 0.00% | 332,770 |
| 2020-03-03 | 2020-02-28 | 1.511 | 216,740 | +701 | 0.00% | 327,540 |
| 2020-03-02 | 2020-02-27 | 1.568 | 216,039 | -2,104 | 0.00% | 338,801 |
| 2020-02-26 | 2020-02-24 | 1.582 | 218,143 | +4,910 | 0.00% | 345,210 |
| 2020-02-12 | 2020-02-10 | 1.611 | 213,233 | +702 | 0.00% | 343,520 |
| 2020-02-03 | 2020-01-30 | 1.597 | 212,531 | +30,161 | 0.00% | 339,359 |
| 2020-01-30 | 2020-01-24 | 1.754 | 182,370 | +36,474 | 0.00% | 319,800 |
| 2020-01-06 | 2020-01-02 | 1.896 | 145,896 | -2,104 | 0.00% | 276,640 |
| 2019-12-27 | 2019-12-20 | 1.853 | 148,000 | +2,104 | 0.00% | 274,299 |
| 2019-12-12 | 2019-12-10 | 1.768 | 145,896 | -230,769 | 0.00% | 257,920 |
| 2019-12-10 | 2019-12-06 | 1.739 | 376,665 | +230,769 | 0.01% | 655,141 |
| 2019-12-09 | 2019-12-05 | 1.739 | 145,896 | -27,356 | 0.00% | 253,760 |
| 2019-11-29 | 2019-11-27 | 1.754 | 173,252 | -2,805 | 0.00% | 303,811 |
| 2019-11-28 | 2019-11-26 | 1.754 | 176,057 | +27,355 | 0.00% | 308,729 |
| 2019-11-06 | 2019-11-04 | 1.882 | 148,702 | -7,014 | 0.00% | 279,840 |
| 2019-10-29 | 2019-10-25 | 1.839 | 155,716 | +3,507 | 0.00% | 286,380 |
| 2019-10-23 | 2019-10-21 | 1.796 | 152,209 | -70,142 | 0.00% | 273,420 |
| 2019-10-22 | 2019-10-18 | 1.768 | 222,351 | +70,142 | 0.00% | 393,079 |
| 2019-10-14 | 2019-10-10 | 1.768 | 152,209 | +1,403 | 0.00% | 269,080 |
| 2019-09-30 | 2019-09-26 | 1.796 | 150,806 | +701 | 0.00% | 270,900 |
| 2019-09-10 | 2019-09-06 | 1.853 | 150,105 | +1,403 | 0.00% | 278,201 |
| 2019-09-09 | 2019-09-05 | 1.853 | 148,702 | -21,744 | 0.00% | 275,600 |
| 2019-08-29 | 2019-08-27 | 1.868 | 170,446 | -34,370 | 0.00% | 318,330 |
| 2019-08-28 | 2019-08-26 | 1.796 | 204,816 | +5,612 | 0.00% | 367,921 |
| 2019-08-27 | 2019-08-23 | 1.853 | 199,204 | +28,758 | 0.00% | 369,199 |
| 2019-08-22 | 2019-08-20 | 1.782 | 170,446 | +21,744 | 0.00% | 303,750 |
| 2019-08-12 | 2019-08-08 | 1.739 | 148,702 | -35,772 | 0.00% | 258,640 |
| 2019-08-09 | 2019-08-07 | 1.725 | 184,474 | +35,772 | 0.00% | 318,229 |
| 2019-08-08 | 2019-08-06 | 1.754 | 148,702 | +702 | 0.00% | 260,760 |
| 2019-07-30 | 2019-07-26 | 1.953 | 148,000 | -7,015 | 0.00% | 289,069 |
| 2019-07-26 | 2019-07-24 | 1.939 | 155,015 | +7,015 | 0.00% | 300,561 |
| 2019-07-23 | 2019-07-19 | 1.967 | 148,000 | +2,805 | 0.00% | 291,179 |
| 2019-07-15 | 2019-07-11 | 1.953 | 145,195 | +134,674 | 0.00% | 283,591 |
| 2019-06-25 | 2019-06-21 | 2.091 | 10,521 | +261 | 0.00% | 21,995 |
| 2019-06-24 | 2019-06-20 | 2.076 | 10,260 | -20,520 | 0.00% | 21,300 |
| 2019-06-18 | 2019-06-14 | 1.974 | 30,780 | +6,840 | 0.00% | 60,749 |
| 2019-06-13 | 2019-06-11 | 2.047 | 23,940 | +13,680 | 0.00% | 48,999 |
| 2019-06-12 | 2019-06-10 | 2.018 | 10,260 | -2,052 | 0.00% | 20,700 |
| 2019-06-10 | 2019-06-05 | 1.988 | 12,312 | +2,052 | 0.00% | 24,480 |
| 2019-06-05 | 2019-06-03 | 2.105 | 10,260 | -6,840 | 0.00% | 21,600 |
| 2019-05-31 | 2019-05-29 | 2.018 | 17,100 | +7,524 | 0.00% | 34,499 |
| 2019-04-09 | 2019-04-04 | 2.383 | 9,576 | -47,881 | 0.00% | 22,820 |
| 2019-04-02 | 2019-03-29 | 2.427 | 57,457 | +47,881 | 0.00% | 139,440 |
| 2019-03-27 | 2019-03-25 | 2.529 | 9,576 | -13,680 | 0.00% | 24,220 |
| 2019-03-13 | 2019-03-11 | 2.485 | 23,256 | +13,680 | 0.00% | 57,799 |
| 2019-03-11 | 2019-03-07 | 2.573 | 9,576 | -13,680 | 0.00% | 24,640 |
| 2019-03-07 | 2019-03-05 | 2.602 | 23,256 | +13,680 | 0.00% | 60,519 |
| 2019-01-29 | 2019-01-25 | 2.500 | 9,576 | -19,152 | 0.00% | 23,940 |
| 2019-01-28 | 2019-01-24 | 2.485 | 28,728 | +19,152 | 0.00% | 71,399 |
| 2018-12-11 | 2018-12-07 | 2.354 | 9,576 | -9,576 | 0.00% | 22,540 |
| 2018-11-06 | 2018-11-02 | 2.193 | 19,152 | -91,658 | 0.00% | 41,999 |
| 2018-11-05 | 2018-11-01 | 2.164 | 110,810 | +91,658 | 0.00% | 239,761 |
| 2018-10-15 | 2018-10-11 | 2.032 | 19,152 | -22,573 | 0.00% | 38,919 |
| 2018-10-02 | 2018-09-27 | 2.237 | 41,725 | -6,840 | 0.00% | 93,331 |
| 2018-09-21 | 2018-09-19 | 2.120 | 48,565 | +6,840 | 0.00% | 102,951 |
| 2018-07-26 | 2018-07-24 | 2.368 | 41,725 | -684 | 0.00% | 98,821 |
| 2018-07-17 | 2018-07-13 | 2.339 | 42,409 | +684 | 0.00% | 99,201 |
| 2018-07-03 | 2018-06-28 | 2.481 | 41,725 | +8,011 | 0.00% | 103,513 |
| 2018-06-12 | 2018-06-08 | 2.693 | 33,714 | -19,832 | 0.00% | 90,779 |
| 2018-06-05 | 2018-06-01 | 2.662 | 53,546 | +19,832 | 0.00% | 142,559 |
| 2018-05-08 | 2018-05-04 | 2.572 | 33,714 | +14,543 | 0.00% | 86,699 |
| 2018-04-27 | 2018-04-25 | 2.526 | 19,171 | +661 | 0.00% | 48,430 |
| 2018-04-18 | 2018-04-16 | 2.511 | 18,510 | +9,255 | 0.00% | 46,480 |
| 2018-04-16 | 2018-04-12 | 2.526 | 9,255 | -661 | 0.00% | 23,380 |
| 2018-04-12 | 2018-04-10 | 2.541 | 9,916 | -81,972 | 0.00% | 25,200 |
| 2018-04-09 | 2018-04-04 | 2.496 | 91,888 | +661 | 0.00% | 229,350 |
| 2018-03-29 | 2018-03-27 | 2.496 | 91,227 | +661 | 0.00% | 227,700 |
| 2018-03-28 | 2018-03-26 | 2.481 | 90,566 | -66,106 | 0.00% | 224,680 |
| 2018-03-20 | 2018-03-16 | 2.556 | 156,672 | +66,106 | 0.00% | 400,529 |
| 2018-03-19 | 2018-03-15 | 2.541 | 90,566 | +34,375 | 0.00% | 230,160 |
| 2018-03-13 | 2018-03-09 | 2.572 | 56,191 | +47,597 | 0.00% | 144,501 |
| 2018-03-02 | 2018-02-28 | 2.632 | 8,594 | +8,594 | 0.00% | 22,620 |
| 2018-02-28 | 2018-02-26 | 2.662 | 0 | -13,882 | ||
| 2018-02-23 | 2018-02-21 | 2.677 | 13,882 | +13,882 | 0.00% | 37,169 |
| 2018-02-05 | 2018-02-01 | 2.768 | 0 | -11,899 | ||
| 2018-02-02 | 2018-01-31 | 2.783 | 11,899 | -97,838 | 0.00% | 33,120 |
| 2018-01-31 | 2018-01-29 | 2.783 | 109,737 | +97,838 | 0.00% | 305,440 |
| 2018-01-30 | 2018-01-26 | 2.874 | 11,899 | +11,899 | 0.00% | 34,199 |
| 2018-01-26 | 2018-01-24 | 2.859 | 0 | -198,320 | ||
| 2018-01-25 | 2018-01-23 | 2.844 | 198,320 | +184,438 | 0.00% | 564,001 |
| 2018-01-24 | 2018-01-22 | 2.829 | 13,882 | -166,589 | 0.00% | 39,269 |
| 2018-01-23 | 2018-01-19 | 2.723 | 180,471 | +161,961 | 0.00% | 491,401 |
| 2018-01-22 | 2018-01-18 | 2.738 | 18,510 | -5,288 | 0.00% | 50,680 |
| 2018-01-18 | 2018-01-16 | 2.708 | 23,798 | -29,087 | 0.00% | 64,439 |
| 2018-01-17 | 2018-01-15 | 2.693 | 52,885 | -211,541 | 0.00% | 142,399 |
| 2018-01-16 | 2018-01-12 | 2.693 | 264,426 | +2,644 | 0.01% | 712,000 |
| 2018-01-15 | 2018-01-11 | 2.677 | 261,782 | +218,152 | 0.01% | 700,920 |
| 2018-01-10 | 2018-01-08 | 2.708 | 43,630 | -13,883 | 0.00% | 118,139 |
| 2018-01-09 | 2018-01-05 | 2.693 | 57,513 | -66,106 | 0.00% | 154,861 |
| 2018-01-08 | 2018-01-04 | 2.677 | 123,619 | +109,737 | 0.00% | 330,989 |
| 2018-01-02 | 2017-12-28 | 2.602 | 13,882 | -19,171 | 0.00% | 36,119 |
| 2017-12-29 | 2017-12-27 | 2.647 | 33,053 | -1,322 | 0.00% | 87,499 |
| 2017-12-28 | 2017-12-22 | 2.647 | 34,375 | +1,322 | 0.00% | 90,999 |
| 2017-12-20 | 2017-12-18 | 2.617 | 33,053 | +19,171 | 0.00% | 86,499 |
| 2017-12-05 | 2017-12-01 | 2.541 | 13,882 | -3,967 | 0.00% | 35,279 |
| 2017-11-28 | 2017-11-24 | 2.602 | 17,849 | -661 | 0.00% | 46,441 |
| 2017-11-27 | 2017-11-23 | 2.602 | 18,510 | +661 | 0.00% | 48,160 |
| 2017-11-06 | 2017-11-02 | 2.708 | 17,849 | -1,322 | 0.00% | 48,331 |
| 2017-11-03 | 2017-11-01 | 2.723 | 19,171 | -35,697 | 0.00% | 52,200 |
| 2017-10-26 | 2017-10-24 | 2.617 | 54,868 | +35,697 | 0.00% | 143,589 |
| 2017-10-20 | 2017-10-18 | 2.693 | 19,171 | +1,322 | 0.00% | 51,620 |
| 2017-10-18 | 2017-10-16 | 2.677 | 17,849 | +1,322 | 0.00% | 47,791 |
| 2017-10-16 | 2017-10-12 | 2.693 | 16,527 | -16,526 | 0.00% | 44,501 |
| 2017-10-11 | 2017-10-09 | 2.632 | 33,053 | +3,966 | 0.00% | 86,999 |
| 2017-10-04 | 2017-09-29 | 2.617 | 29,087 | +3,967 | 0.00% | 76,120 |
| 2017-09-19 | 2017-09-15 | 2.708 | 25,120 | -4,628 | 0.00% | 68,019 |
| 2017-09-18 | 2017-09-14 | 2.677 | 29,748 | +1,983 | 0.00% | 79,650 |
| 2017-09-14 | 2017-09-12 | 2.723 | 27,765 | +1,983 | 0.00% | 75,601 |
| 2017-09-01 | 2017-08-30 | 2.708 | 25,782 | -1,322 | 0.00% | 69,811 |
| 2017-08-02 | 2017-07-31 | 2.768 | 27,104 | -661 | 0.00% | 75,031 |
| 2017-07-27 | 2017-07-25 | 2.814 | 27,765 | +13,883 | 0.00% | 78,121 |
| 2017-07-14 | 2017-07-12 | 2.662 | 13,882 | -66,107 | 0.00% | 36,959 |
| 2017-07-11 | 2017-07-07 | 2.617 | 79,989 | +66,107 | 0.00% | 209,330 |
| 2017-06-22 | 2017-06-20 | 2.717 | 13,882 | +432 | 0.00% | 37,713 |
| 2017-06-08 | 2017-06-06 | 2.732 | 13,450 | +12,810 | 0.00% | 36,749 |
| 2017-05-19 | 2017-05-17 | 2.748 | 640 | -641 | 0.00% | 1,759 |
| 2017-05-17 | 2017-05-15 | 2.748 | 1,281 | -3,202 | 0.00% | 3,520 |
| 2017-05-16 | 2017-05-12 | 2.763 | 4,483 | -641 | 0.00% | 12,389 |
| 2017-04-20 | 2017-04-18 | 2.795 | 5,124 | -1,281 | 0.00% | 14,320 |
| 2017-04-05 | 2017-03-31 | 2.795 | 6,405 | +641 | 0.00% | 17,900 |
| 2017-03-30 | 2017-03-28 | 2.857 | 5,764 | +1,281 | 0.00% | 16,469 |
| 2017-03-23 | 2017-03-21 | 2.920 | 4,483 | -3,203 | 0.00% | 13,089 |
| 2017-03-21 | 2017-03-17 | 2.904 | 7,686 | +6,405 | 0.00% | 22,320 |
| 2017-03-10 | 2017-03-08 | 2.857 | 1,281 | +641 | 0.00% | 3,660 |
| 2016-11-24 | 2016-11-22 | 2.873 | 640 | -1,281 | 0.00% | 1,839 |
| 2016-10-31 | 2016-10-27 | 2.873 | 1,921 | +1,281 | 0.00% | 5,519 |
| 2016-10-26 | 2016-10-24 | 2.904 | 640 | -1,281 | 0.00% | 1,859 |
| 2016-10-20 | 2016-10-18 | 2.935 | 1,921 | +1,281 | 0.00% | 5,639 |
| 2016-08-17 | 2016-08-15 | 2.998 | 640 | +640 | 0.00% | 1,919 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy