History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 36,241,100 | +0 | 0.54% | 57,623,349 |
| 2025-10-13 | 2025-10-09 | 1.580 | 36,241,100 | +0 | 0.54% | 57,260,938 |
| 2025-10-10 | 2025-10-08 | 1.580 | 36,241,100 | +0 | 0.54% | 57,260,938 |
| 2025-10-09 | 2025-10-06 | 1.580 | 36,241,100 | +0 | 0.54% | 57,260,938 |
| 2025-10-08 | 2025-10-03 | 1.560 | 36,241,100 | +0 | 0.54% | 56,536,116 |
| 2025-10-06 | 2025-10-02 | 1.540 | 36,241,100 | +0 | 0.54% | 55,811,294 |
| 2025-10-03 | 2025-09-30 | 1.550 | 36,241,100 | +0 | 0.54% | 56,173,705 |
| 2025-10-02 | 2025-09-29 | 1.510 | 36,241,100 | +0 | 0.54% | 54,724,061 |
| 2025-09-30 | 2025-09-26 | 1.450 | 36,241,100 | +0 | 0.54% | 52,549,595 |
| 2025-09-29 | 2025-09-25 | 1.450 | 36,241,100 | +0 | 0.54% | 52,549,595 |
| 2025-09-26 | 2025-09-24 | 1.460 | 36,241,100 | +0 | 0.54% | 52,912,006 |
| 2025-09-25 | 2025-09-23 | 1.470 | 36,241,100 | +40,000 | 0.54% | 53,274,417 |
| 2025-09-22 | 2025-09-18 | 1.540 | 36,201,100 | +100,000 | 0.54% | 55,749,694 |
| 2025-09-19 | 2025-09-17 | 1.550 | 36,101,100 | +150,000 | 0.54% | 55,956,705 |
| 2025-09-18 | 2025-09-16 | 1.510 | 35,951,100 | +110,000 | 0.54% | 54,286,161 |
| 2025-09-17 | 2025-09-15 | 1.580 | 35,841,100 | +50,000 | 0.54% | 56,628,938 |
| 2025-09-15 | 2025-09-11 | 1.590 | 35,791,100 | +50,000 | 0.54% | 56,907,849 |
| 2025-09-12 | 2025-09-10 | 1.590 | 35,741,100 | +100,000 | 0.54% | 56,828,349 |
| 2025-09-11 | 2025-09-09 | 1.570 | 35,641,100 | -30,000 | 0.53% | 55,956,527 |
| 2025-09-10 | 2025-09-08 | 1.560 | 35,671,100 | +2,050,000 | 0.53% | 55,646,916 |
| 2025-09-09 | 2025-09-05 | 1.580 | 33,621,100 | +50,000 | 0.50% | 53,121,338 |
| 2025-09-08 | 2025-09-04 | 1.590 | 33,571,100 | +50,000 | 0.50% | 53,378,049 |
| 2025-09-04 | 2025-09-02 | 1.580 | 33,521,100 | +295,000 | 0.50% | 52,963,338 |
| 2025-09-03 | 2025-09-01 | 1.620 | 33,226,100 | -515,000 | 0.50% | 53,826,282 |
| 2025-09-02 | 2025-08-29 | 1.710 | 33,741,100 | +40,000 | 0.51% | 57,697,281 |
| 2025-09-01 | 2025-08-28 | 1.750 | 33,701,100 | +40,000 | 0.50% | 58,976,925 |
| 2025-08-29 | 2025-08-27 | 1.730 | 33,661,100 | +160,000 | 0.50% | 58,233,703 |
| 2025-08-28 | 2025-08-26 | 1.800 | 33,501,100 | -15,000 | 0.50% | 60,301,980 |
| 2025-08-27 | 2025-08-25 | 1.750 | 33,516,100 | -4,000 | 0.50% | 58,653,175 |
| 2025-08-19 | 2025-08-15 | 1.680 | 33,520,100 | -65,000 | 0.50% | 56,313,768 |
| 2025-08-15 | 2025-08-13 | 1.540 | 33,585,100 | -55,000 | 0.50% | 51,721,054 |
| 2025-08-13 | 2025-08-11 | 1.460 | 33,640,100 | -35,000 | 0.50% | 49,114,546 |
| 2025-08-07 | 2025-08-05 | 1.390 | 33,675,100 | +30,000 | 0.50% | 46,808,389 |
| 2025-08-05 | 2025-08-01 | 1.330 | 33,645,100 | +460,000 | 0.50% | 44,747,983 |
| 2025-08-01 | 2025-07-30 | 1.400 | 33,185,100 | +1,000 | 0.50% | 46,459,140 |
| 2025-07-31 | 2025-07-29 | 1.400 | 33,184,100 | +84,000 | 0.50% | 46,457,740 |
| 2025-07-30 | 2025-07-28 | 1.410 | 33,100,100 | -110,000 | 0.50% | 46,671,141 |
| 2025-07-29 | 2025-07-25 | 1.410 | 33,210,100 | +30,000 | 0.50% | 46,826,241 |
| 2025-07-24 | 2025-07-22 | 1.420 | 33,180,100 | -50,000 | 0.50% | 47,115,742 |
| 2025-07-23 | 2025-07-21 | 1.370 | 33,230,100 | -8,000 | 0.50% | 45,525,237 |
| 2025-07-16 | 2025-07-14 | 1.380 | 33,238,100 | +352,000 | 0.50% | 45,868,578 |
| 2025-07-15 | 2025-07-11 | 1.300 | 32,886,100 | +450,000 | 0.49% | 42,751,930 |
| 2025-07-14 | 2025-07-10 | 1.330 | 32,436,100 | -34,000 | 0.49% | 43,140,013 |
| 2025-07-11 | 2025-07-09 | 1.260 | 32,470,100 | -8,000 | 0.49% | 40,912,326 |
| 2025-07-09 | 2025-07-07 | 1.260 | 32,478,100 | -20,000 | 0.49% | 40,922,406 |
| 2025-07-04 | 2025-07-02 | 1.210 | 32,498,100 | +300,000 | 0.49% | 39,322,701 |
| 2025-07-03 | 2025-06-30 | 1.277 | 32,198,100 | -90,000 | 0.48% | 41,128,133 |
| 2025-07-02 | 2025-06-27 | 1.288 | 32,288,100 | +1,449,577 | 0.48% | 41,581,152 |
| 2025-06-30 | 2025-06-26 | 1.309 | 30,838,523 | +1,910 | 0.48% | 40,360,125 |
| 2025-06-27 | 2025-06-25 | 1.309 | 30,836,613 | -66,857 | 0.48% | 40,357,625 |
| 2025-06-26 | 2025-06-24 | 1.256 | 30,903,470 | +38,204 | 0.48% | 38,827,320 |
| 2025-06-25 | 2025-06-23 | 1.204 | 30,865,266 | +95,510 | 0.48% | 37,163,515 |
| 2025-06-19 | 2025-06-17 | 1.225 | 30,769,756 | -57,306 | 0.48% | 37,692,838 |
| 2025-06-18 | 2025-06-16 | 1.225 | 30,827,062 | -47,755 | 0.48% | 37,763,037 |
| 2025-06-16 | 2025-06-12 | 1.173 | 30,874,817 | +95,510 | 0.48% | 36,205,232 |
| 2025-06-09 | 2025-06-05 | 1.099 | 30,779,307 | -9,551 | 0.48% | 33,837,405 |
| 2025-06-05 | 2025-06-03 | 1.089 | 30,788,858 | -286,531 | 0.48% | 33,525,544 |
| 2025-06-04 | 2025-06-02 | 1.068 | 31,075,389 | +95,510 | 0.49% | 33,186,822 |
| 2025-05-27 | 2025-05-23 | 1.026 | 30,979,879 | +286,532 | 0.49% | 31,787,378 |
| 2025-05-21 | 2025-05-19 | 1.026 | 30,693,347 | -19,102 | 0.48% | 31,493,378 |
| 2025-05-16 | 2025-05-14 | 1.047 | 30,712,449 | -9,551 | 0.48% | 32,156,100 |
| 2025-05-15 | 2025-05-13 | 0.995 | 30,722,000 | +19,102 | 0.48% | 30,557,795 |
| 2025-05-12 | 2025-05-08 | 0.995 | 30,702,898 | -2,387,763 | 0.48% | 30,538,795 |
| 2025-05-08 | 2025-05-06 | 0.963 | 33,090,661 | -95,510 | 0.52% | 31,874,412 |
| 2025-04-29 | 2025-04-25 | 0.921 | 33,186,171 | -47,755 | 0.52% | 30,576,568 |
| 2025-04-28 | 2025-04-24 | 0.890 | 33,233,926 | +47,755 | 0.52% | 29,576,685 |
| 2025-04-25 | 2025-04-23 | 0.911 | 33,186,171 | +377,266 | 0.52% | 30,229,107 |
| 2025-04-15 | 2025-04-11 | 0.848 | 32,808,905 | -601,716 | 0.51% | 27,824,391 |
| 2025-04-14 | 2025-04-10 | 0.859 | 33,410,621 | +46,800 | 0.52% | 28,684,502 |
| 2025-04-10 | 2025-04-08 | 0.869 | 33,363,821 | -95,510 | 0.52% | 28,993,643 |
| 2025-04-09 | 2025-04-07 | 0.838 | 33,459,331 | +191,021 | 0.52% | 28,025,680 |
| 2025-03-31 | 2025-03-27 | 1.131 | 33,268,310 | +573,063 | 0.52% | 37,618,668 |
| 2025-03-25 | 2025-03-21 | 1.131 | 32,695,247 | -191,021 | 0.51% | 36,970,668 |
| 2025-03-21 | 2025-03-19 | 1.204 | 32,886,268 | -47,755 | 0.52% | 39,596,915 |
| 2025-03-18 | 2025-03-14 | 1.131 | 32,934,023 | -76,409 | 0.52% | 37,240,668 |
| 2025-03-13 | 2025-03-11 | 1.078 | 33,010,432 | -527,218 | 0.52% | 35,598,963 |
| 2025-03-12 | 2025-03-10 | 1.078 | 33,537,650 | -286,531 | 0.53% | 36,167,523 |
| 2025-03-10 | 2025-03-06 | 1.078 | 33,824,181 | -955 | 0.53% | 36,476,523 |
| 2025-03-06 | 2025-03-04 | 1.057 | 33,825,136 | -19,102 | 0.53% | 35,769,251 |
| 2025-03-05 | 2025-03-03 | 1.016 | 33,844,238 | +19,102 | 0.53% | 34,372,047 |
| 2025-03-03 | 2025-02-27 | 1.078 | 33,825,136 | +286,531 | 0.53% | 36,477,553 |
| 2025-02-28 | 2025-02-26 | 1.099 | 33,538,605 | +19,102 | 0.53% | 36,870,855 |
| 2025-02-25 | 2025-02-21 | 0.974 | 33,519,503 | +477,553 | 0.53% | 32,638,443 |
| 2025-02-20 | 2025-02-18 | 0.963 | 33,041,950 | +288,442 | 0.52% | 31,827,492 |
| 2025-02-14 | 2025-02-12 | 0.963 | 32,753,508 | -267,430 | 0.51% | 31,549,652 |
| 2025-02-03 | 2025-01-24 | 0.848 | 33,020,938 | +38,204 | 0.52% | 28,004,211 |
| 2025-01-22 | 2025-01-20 | 0.848 | 32,982,734 | +28,654 | 0.52% | 27,971,811 |
| 2025-01-16 | 2025-01-14 | 0.848 | 32,954,080 | -143,266 | 0.52% | 27,947,511 |
| 2025-01-08 | 2025-01-06 | 0.848 | 33,097,346 | +191,021 | 0.52% | 28,069,011 |
| 2024-11-25 | 2024-11-21 | 0.921 | 32,906,325 | -9,551 | 0.52% | 30,318,728 |
| 2024-11-21 | 2024-11-19 | 0.942 | 32,915,876 | +76,408 | 0.52% | 31,016,790 |
| 2024-11-20 | 2024-11-18 | 0.942 | 32,839,468 | -76,408 | 0.51% | 30,944,790 |
| 2024-11-18 | 2024-11-14 | 0.921 | 32,915,876 | +76,408 | 0.52% | 30,327,528 |
| 2024-11-11 | 2024-11-07 | 1.026 | 32,839,468 | -353,389 | 0.51% | 33,695,438 |
| 2024-10-16 | 2024-10-14 | 0.984 | 33,192,857 | +401,144 | 0.52% | 32,667,914 |
| 2024-10-15 | 2024-10-10 | 1.026 | 32,791,713 | -381,946 | 0.51% | 33,646,438 |
| 2024-10-14 | 2024-10-09 | 0.974 | 33,173,659 | +382,042 | 0.52% | 32,301,690 |
| 2024-10-10 | 2024-10-08 | 1.057 | 32,791,617 | +19,102 | 0.51% | 34,676,330 |
| 2024-10-09 | 2024-10-07 | 1.351 | 32,772,515 | -171,919 | 0.51% | 44,263,770 |
| 2024-10-08 | 2024-10-04 | 1.194 | 32,944,434 | -85,959 | 0.52% | 39,322,020 |
| 2024-10-07 | 2024-10-03 | 1.047 | 33,030,393 | -85,960 | 0.52% | 34,583,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 33,116,353 | -352,434 | 0.52% | 34,326,270 |
| 2024-10-02 | 2024-09-27 | 0.827 | 33,468,787 | -936,002 | 0.52% | 27,683,180 |
| 2024-09-30 | 2024-09-26 | 0.827 | 34,404,789 | -525,308 | 0.54% | 28,457,380 |
| 2024-09-27 | 2024-09-25 | 0.785 | 34,930,097 | -47,755 | 0.55% | 27,429,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 34,977,852 | +1,432,657 | 0.55% | 26,001,620 |
| 2024-09-23 | 2024-09-19 | 0.712 | 33,545,195 | +28,653 | 0.53% | 23,882,960 |
| 2024-09-13 | 2024-09-11 | 0.670 | 33,516,542 | +1,365,800 | 0.53% | 22,458,880 |
| 2024-08-14 | 2024-08-12 | 0.681 | 32,150,742 | +9,551 | 0.50% | 21,880,300 |
| 2024-08-13 | 2024-08-09 | 0.691 | 32,141,191 | -17,192 | 0.50% | 22,210,320 |
| 2024-08-08 | 2024-08-06 | 0.597 | 32,158,383 | -859,594 | 0.50% | 19,191,900 |
| 2024-07-29 | 2024-07-25 | 0.534 | 33,017,977 | +382,042 | 0.52% | 17,630,700 |
| 2024-07-05 | 2024-07-03 | 0.576 | 32,635,935 | -53,486 | 0.51% | 18,793,500 |
| 2024-07-03 | 2024-06-28 | 0.648 | 32,689,421 | +2,594,187 | 0.51% | 21,190,466 |
| 2024-07-02 | 2024-06-27 | 0.625 | 30,095,234 | +49,242 | 0.51% | 18,824,300 |
| 2024-05-28 | 2024-05-24 | 0.671 | 30,045,992 | +131,896 | 0.51% | 20,160,300 |
| 2024-05-27 | 2024-05-23 | 0.671 | 29,914,096 | +439,655 | 0.51% | 20,071,800 |
| 2024-05-24 | 2024-05-22 | 0.694 | 29,474,441 | -79,138 | 0.50% | 20,447,200 |
| 2024-05-23 | 2024-05-21 | 0.694 | 29,553,579 | -79,138 | 0.50% | 20,502,100 |
| 2024-05-21 | 2024-05-17 | 0.716 | 29,632,717 | -439,655 | 0.50% | 21,231,000 |
| 2024-05-14 | 2024-05-10 | 0.694 | 30,072,372 | -95,844 | 0.51% | 20,862,000 |
| 2024-05-02 | 2024-04-29 | 0.648 | 30,168,216 | -188,172 | 0.51% | 19,556,130 |
| 2024-04-03 | 2024-03-28 | 0.591 | 30,356,388 | -43,966 | 0.52% | 17,951,960 |
| 2024-03-13 | 2024-03-11 | 0.569 | 30,400,354 | -33,414 | 0.52% | 17,286,500 |
| 2024-03-11 | 2024-03-07 | 0.580 | 30,433,768 | +33,414 | 0.52% | 17,651,610 |
| 2024-03-08 | 2024-03-06 | 0.569 | 30,400,354 | -14,948 | 0.52% | 17,286,500 |
| 2024-02-28 | 2024-02-26 | 0.529 | 30,415,302 | -34,293 | 0.52% | 16,084,350 |
| 2024-02-26 | 2024-02-22 | 0.506 | 30,449,595 | -105,517 | 0.52% | 15,409,905 |
| 2024-02-23 | 2024-02-21 | 0.495 | 30,555,112 | -15,828 | 0.52% | 15,115,815 |
| 2024-02-20 | 2024-02-16 | 0.489 | 30,570,940 | -116,069 | 0.52% | 14,949,810 |
| 2024-02-06 | 2024-02-02 | 0.466 | 30,687,009 | +131,897 | 0.52% | 14,308,590 |
| 2024-01-29 | 2024-01-25 | 0.483 | 30,555,112 | -43,966 | 0.52% | 14,768,325 |
| 2024-01-26 | 2024-01-24 | 0.472 | 30,599,078 | -158,275 | 0.52% | 14,441,585 |
| 2024-01-24 | 2024-01-22 | 0.444 | 30,757,353 | +263,792 | 0.52% | 13,641,810 |
| 2024-01-19 | 2024-01-17 | 0.455 | 30,493,561 | -87,931 | 0.52% | 13,871,600 |
| 2024-01-18 | 2024-01-16 | 0.483 | 30,581,492 | -112,551 | 0.52% | 14,781,075 |
| 2023-12-18 | 2023-12-14 | 0.483 | 30,694,043 | +104,638 | 0.52% | 14,835,475 |
| 2023-11-17 | 2023-11-15 | 0.506 | 30,589,405 | -33,414 | 0.52% | 15,480,660 |
| 2023-10-26 | 2023-10-24 | 0.517 | 30,622,819 | +13,190 | 0.52% | 15,845,830 |
| 2023-10-04 | 2023-09-29 | 0.540 | 30,609,629 | +33,413 | 0.52% | 16,535,225 |
| 2023-09-25 | 2023-09-21 | 0.557 | 30,576,216 | -17,586 | 0.52% | 17,038,770 |
| 2023-08-25 | 2023-08-23 | 0.546 | 30,593,802 | -61,551 | 0.52% | 16,700,640 |
| 2023-08-24 | 2023-08-22 | 0.546 | 30,655,353 | +13,189 | 0.52% | 16,734,240 |
| 2023-08-23 | 2023-08-21 | 0.546 | 30,642,164 | +61,552 | 0.52% | 16,727,040 |
| 2023-08-21 | 2023-08-17 | 0.569 | 30,580,612 | +43,965 | 0.52% | 17,389,000 |
| 2023-08-18 | 2023-08-16 | 0.580 | 30,536,647 | +87,931 | 0.52% | 17,711,280 |
| 2023-08-16 | 2023-08-14 | 0.569 | 30,448,716 | +33,414 | 0.52% | 17,314,000 |
| 2023-08-04 | 2023-08-02 | 0.625 | 30,415,302 | +14,069 | 0.52% | 19,024,500 |
| 2023-07-25 | 2023-07-21 | 0.603 | 30,401,233 | +102,000 | 0.52% | 18,324,220 |
| 2023-07-05 | 2023-07-03 | 0.614 | 30,299,233 | -25,500 | 0.52% | 18,607,320 |
| 2023-06-29 | 2023-06-27 | 0.632 | 30,324,733 | +857,460 | 0.52% | 19,164,885 |
| 2023-06-27 | 2023-06-23 | 0.620 | 29,467,273 | +67,501 | 0.52% | 18,278,110 |
| 2023-06-26 | 2023-06-21 | 0.644 | 29,399,772 | +19,652 | 0.52% | 18,924,400 |
| 2023-06-21 | 2023-06-19 | 0.655 | 29,380,120 | +20,507 | 0.51% | 19,255,600 |
| 2023-06-12 | 2023-06-08 | 0.667 | 29,359,613 | +34,178 | 0.51% | 19,585,770 |
| 2023-06-08 | 2023-06-06 | 0.655 | 29,325,435 | -17,089 | 0.51% | 19,219,760 |
| 2023-05-30 | 2023-05-25 | 0.655 | 29,342,524 | +256,334 | 0.51% | 19,230,960 |
| 2023-05-29 | 2023-05-24 | 0.679 | 29,086,190 | +172,598 | 0.51% | 19,743,780 |
| 2023-05-18 | 2023-05-16 | 0.737 | 28,913,592 | -30,760 | 0.51% | 21,318,570 |
| 2023-05-17 | 2023-05-15 | 0.737 | 28,944,352 | +13,671 | 0.51% | 21,341,250 |
| 2023-05-11 | 2023-05-09 | 0.749 | 28,930,681 | -355,450 | 0.51% | 21,669,760 |
| 2023-05-10 | 2023-05-08 | 0.761 | 29,286,131 | -87,153 | 0.51% | 22,278,750 |
| 2023-05-09 | 2023-05-05 | 0.714 | 29,373,284 | -85,445 | 0.51% | 20,969,970 |
| 2023-05-08 | 2023-05-04 | 0.726 | 29,458,729 | -58,102 | 0.52% | 21,375,740 |
| 2023-05-02 | 2023-04-27 | 0.679 | 29,516,831 | -341,779 | 0.52% | 20,036,100 |
| 2023-04-27 | 2023-04-25 | 0.655 | 29,858,610 | -8,544 | 0.52% | 19,569,200 |
| 2023-04-21 | 2023-04-19 | 0.667 | 29,867,154 | -15,380 | 0.52% | 19,924,350 |
| 2023-04-13 | 2023-04-11 | 0.644 | 29,882,534 | +23,924 | 0.52% | 19,235,150 |
| 2023-03-31 | 2023-03-29 | 0.632 | 29,858,610 | +170,890 | 0.52% | 18,870,300 |
| 2023-03-30 | 2023-03-28 | 0.644 | 29,687,720 | +42,722 | 0.52% | 19,109,750 |
| 2023-03-29 | 2023-03-27 | 0.644 | 29,644,998 | +170,889 | 0.52% | 19,082,250 |
| 2023-03-27 | 2023-03-23 | 0.667 | 29,474,109 | +15,380 | 0.52% | 19,662,150 |
| 2023-03-21 | 2023-03-17 | 0.679 | 29,458,729 | -34,178 | 0.52% | 19,996,660 |
| 2023-03-15 | 2023-03-13 | 0.655 | 29,492,907 | +25,634 | 0.52% | 19,329,520 |
| 2023-03-09 | 2023-03-07 | 0.702 | 29,467,273 | -41,014 | 0.52% | 20,692,200 |
| 2023-03-07 | 2023-03-03 | 0.655 | 29,508,287 | +17,089 | 0.52% | 19,339,600 |
| 2023-03-03 | 2023-03-01 | 0.655 | 29,491,198 | -145,256 | 0.52% | 19,328,400 |
| 2023-02-28 | 2023-02-24 | 0.644 | 29,636,454 | +153,801 | 0.52% | 19,076,750 |
| 2023-02-15 | 2023-02-13 | 0.655 | 29,482,653 | +170,889 | 0.52% | 19,322,800 |
| 2023-02-07 | 2023-02-03 | 0.679 | 29,311,764 | +17,089 | 0.51% | 19,896,900 |
| 2023-01-30 | 2023-01-26 | 0.726 | 29,294,675 | -17,089 | 0.51% | 21,256,700 |
| 2023-01-20 | 2023-01-18 | 0.691 | 29,311,764 | -1,709 | 0.51% | 20,239,950 |
| 2023-01-19 | 2023-01-17 | 0.667 | 29,313,473 | +85,444 | 0.51% | 19,554,990 |
| 2023-01-18 | 2023-01-16 | 0.679 | 29,228,029 | -100,824 | 0.51% | 19,840,060 |
| 2023-01-17 | 2023-01-13 | 0.655 | 29,328,853 | -20,507 | 0.51% | 19,222,000 |
| 2023-01-13 | 2023-01-11 | 0.644 | 29,349,360 | +17,089 | 0.51% | 18,891,950 |
| 2023-01-10 | 2023-01-06 | 0.620 | 29,332,271 | +25,633 | 0.51% | 18,194,370 |
| 2022-12-23 | 2022-12-21 | 0.568 | 29,306,638 | +1,708,892 | 0.51% | 16,635,015 |
| 2022-12-19 | 2022-12-15 | 0.597 | 27,597,746 | +22,216 | 0.48% | 16,472,490 |
| 2022-12-09 | 2022-12-07 | 0.585 | 27,575,530 | +92,280 | 0.48% | 16,136,500 |
| 2022-12-07 | 2022-12-05 | 0.620 | 27,483,250 | -22,216 | 0.48% | 17,047,450 |
| 2022-12-01 | 2022-11-29 | 0.597 | 27,505,466 | -510,104 | 0.48% | 16,417,410 |
| 2022-11-29 | 2022-11-25 | 0.573 | 28,015,570 | -22,215 | 0.49% | 16,066,120 |
| 2022-11-23 | 2022-11-21 | 0.521 | 28,037,785 | +3,417 | 0.49% | 14,602,230 |
| 2022-11-18 | 2022-11-16 | 0.533 | 28,034,368 | -854,446 | 0.49% | 14,928,550 |
| 2022-11-15 | 2022-11-11 | 0.527 | 28,888,814 | -17,088 | 0.51% | 15,214,500 |
| 2022-11-07 | 2022-11-03 | 0.480 | 28,905,902 | +17,088 | 0.51% | 13,870,300 |
| 2022-11-04 | 2022-11-02 | 0.468 | 28,888,814 | +76,901 | 0.51% | 13,524,000 |
| 2022-11-03 | 2022-11-01 | 0.503 | 28,811,913 | -85,445 | 0.50% | 14,499,600 |
| 2022-11-02 | 2022-10-31 | 0.486 | 28,897,358 | +106,806 | 0.51% | 14,035,300 |
| 2022-10-27 | 2022-10-25 | 0.509 | 28,790,552 | +854,446 | 0.50% | 14,657,325 |
| 2022-10-19 | 2022-10-17 | 0.533 | 27,936,106 | +85,444 | 0.49% | 14,876,225 |
| 2022-10-18 | 2022-10-14 | 0.527 | 27,850,662 | +85,445 | 0.49% | 14,667,750 |
| 2022-10-17 | 2022-10-13 | 0.527 | 27,765,217 | +44,431 | 0.49% | 14,622,750 |
| 2022-10-14 | 2022-10-12 | 0.533 | 27,720,786 | +256,334 | 0.49% | 14,761,565 |
| 2022-10-13 | 2022-10-11 | 0.538 | 27,464,452 | +358,012 | 0.48% | 14,785,780 |
| 2022-10-12 | 2022-10-10 | 0.544 | 27,106,440 | +34,178 | 0.47% | 14,751,660 |
| 2022-10-03 | 2022-09-29 | 0.562 | 27,072,262 | +12,817 | 0.47% | 15,208,320 |
| 2022-09-30 | 2022-09-28 | 0.573 | 27,059,445 | -384,501 | 0.47% | 15,517,810 |
| 2022-09-28 | 2022-09-26 | 0.597 | 27,443,946 | -85,444 | 0.48% | 16,380,690 |
| 2022-09-27 | 2022-09-23 | 0.620 | 27,529,390 | +17,089 | 0.48% | 17,076,070 |
| 2022-09-19 | 2022-09-15 | 0.667 | 27,512,301 | -42,723 | 0.48% | 18,353,430 |
| 2022-09-15 | 2022-09-13 | 0.691 | 27,555,024 | +25,634 | 0.48% | 19,026,910 |
| 2022-09-07 | 2022-09-05 | 0.679 | 27,529,390 | +85,444 | 0.48% | 18,687,020 |
| 2022-08-15 | 2022-08-11 | 0.667 | 27,443,946 | -781,818 | 0.48% | 18,307,830 |
| 2022-08-09 | 2022-08-05 | 0.679 | 28,225,764 | +25,634 | 0.49% | 19,159,720 |
| 2022-08-05 | 2022-08-03 | 0.667 | 28,200,130 | -692,101 | 0.49% | 18,812,280 |
| 2022-08-04 | 2022-08-02 | 0.714 | 28,892,231 | -170,889 | 0.51% | 20,626,540 |
| 2022-08-01 | 2022-07-28 | 0.737 | 29,063,120 | +25,633 | 0.51% | 21,428,820 |
| 2022-07-28 | 2022-07-26 | 0.737 | 29,037,487 | -170,889 | 0.51% | 21,409,920 |
| 2022-07-19 | 2022-07-15 | 0.749 | 29,208,376 | +1,709 | 0.51% | 21,877,760 |
| 2022-07-08 | 2022-07-06 | 0.761 | 29,206,667 | +78,609 | 0.51% | 22,218,300 |
| 2022-07-07 | 2022-07-05 | 0.772 | 29,128,058 | -855 | 0.51% | 22,499,400 |
| 2022-07-05 | 2022-06-30 | 0.761 | 29,128,913 | +11,962 | 0.51% | 22,159,150 |
| 2022-06-29 | 2022-06-27 | 0.772 | 29,116,951 | +8,545 | 0.51% | 22,490,820 |
| 2022-06-27 | 2022-06-23 | 0.898 | 29,108,406 | +2,160,992 | 0.51% | 26,127,242 |
| 2022-06-21 | 2022-06-17 | 0.872 | 26,947,414 | -59,326 | 0.51% | 23,506,230 |
| 2022-06-01 | 2022-05-30 | 0.860 | 27,006,740 | +59,326 | 0.51% | 23,216,560 |
| 2022-05-31 | 2022-05-27 | 0.847 | 26,947,414 | +23,730 | 0.51% | 22,824,890 |
| 2022-05-25 | 2022-05-23 | 0.872 | 26,923,684 | -130,517 | 0.51% | 23,485,530 |
| 2022-05-24 | 2022-05-20 | 0.847 | 27,054,201 | +158,202 | 0.51% | 22,915,340 |
| 2022-05-23 | 2022-05-19 | 0.847 | 26,895,999 | +10,284 | 0.51% | 22,781,340 |
| 2022-05-20 | 2022-05-18 | 0.872 | 26,885,715 | +237,303 | 0.51% | 23,452,410 |
| 2022-05-19 | 2022-05-17 | 0.860 | 26,648,412 | +158,203 | 0.50% | 22,908,520 |
| 2022-04-27 | 2022-04-25 | 0.872 | 26,490,209 | +23,730 | 0.50% | 23,107,410 |
| 2022-04-13 | 2022-04-11 | 0.885 | 26,466,479 | +39,551 | 0.50% | 23,421,300 |
| 2022-03-28 | 2022-03-24 | 0.910 | 26,426,928 | +134,472 | 0.50% | 24,054,480 |
| 2022-03-25 | 2022-03-23 | 0.910 | 26,292,456 | +237,303 | 0.50% | 23,932,080 |
| 2022-03-16 | 2022-03-14 | 0.872 | 26,055,153 | +39,551 | 0.49% | 22,727,910 |
| 2022-03-08 | 2022-03-04 | 0.948 | 26,015,602 | +59,326 | 0.49% | 24,666,750 |
| 2022-02-21 | 2022-02-17 | 0.999 | 25,956,276 | -237,304 | 0.49% | 25,923,060 |
| 2022-02-17 | 2022-02-15 | 0.999 | 26,193,580 | +22,149 | 0.50% | 26,160,060 |
| 2022-02-16 | 2022-02-14 | 1.011 | 26,171,431 | +39,550 | 0.50% | 26,468,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 26,131,881 | -308,495 | 0.49% | 26,759,160 |
| 2022-02-11 | 2022-02-09 | 1.024 | 26,440,376 | -39,550 | 0.50% | 27,075,060 |
| 2022-02-09 | 2022-02-07 | 0.986 | 26,479,926 | -158,203 | 0.50% | 26,111,280 |
| 2022-02-07 | 2022-01-31 | 0.961 | 26,638,129 | -79,101 | 0.50% | 25,593,760 |
| 2022-02-04 | 2022-01-27 | 0.961 | 26,717,230 | -158,202 | 0.51% | 25,669,760 |
| 2022-01-27 | 2022-01-25 | 0.961 | 26,875,432 | -316,405 | 0.51% | 25,821,760 |
| 2022-01-26 | 2022-01-24 | 0.973 | 27,191,837 | -79,101 | 0.51% | 26,469,520 |
| 2022-01-25 | 2022-01-21 | 0.973 | 27,270,938 | -79,102 | 0.52% | 26,546,520 |
| 2022-01-13 | 2022-01-11 | 0.961 | 27,350,040 | +39,551 | 0.52% | 26,277,760 |
| 2022-01-07 | 2022-01-05 | 0.961 | 27,310,489 | +324,315 | 0.52% | 26,239,760 |
| 2022-01-04 | 2021-12-31 | 0.948 | 26,986,174 | -79,101 | 0.51% | 25,587,000 |
| 2021-12-30 | 2021-12-28 | 0.936 | 27,065,275 | -237,304 | 0.51% | 25,319,840 |
| 2021-12-21 | 2021-12-17 | 0.961 | 27,302,579 | -316,405 | 0.52% | 26,232,160 |
| 2021-12-20 | 2021-12-16 | 0.936 | 27,618,984 | -237,303 | 0.52% | 25,837,840 |
| 2021-12-17 | 2021-12-15 | 0.936 | 27,856,287 | -395,507 | 0.53% | 26,059,840 |
| 2021-12-13 | 2021-12-09 | 0.961 | 28,251,794 | +174,023 | 0.53% | 27,144,160 |
| 2021-12-09 | 2021-12-07 | 0.961 | 28,077,771 | -76,728 | 0.53% | 26,976,960 |
| 2021-12-02 | 2021-11-30 | 0.923 | 28,154,499 | +158,202 | 0.53% | 25,982,890 |
| 2021-11-29 | 2021-11-25 | 0.973 | 27,996,297 | -458,787 | 0.53% | 27,252,610 |
| 2021-11-26 | 2021-11-24 | 0.986 | 28,455,084 | -118,652 | 0.54% | 28,058,940 |
| 2021-11-24 | 2021-11-22 | 0.923 | 28,573,736 | +94,922 | 0.54% | 26,369,790 |
| 2021-11-22 | 2021-11-18 | 0.948 | 28,478,814 | +197,753 | 0.54% | 27,002,250 |
| 2021-11-17 | 2021-11-15 | 0.961 | 28,281,061 | -21,357 | 0.54% | 27,172,280 |
| 2021-11-15 | 2021-11-11 | 0.986 | 28,302,418 | -197,753 | 0.54% | 27,908,400 |
| 2021-11-11 | 2021-11-09 | 0.973 | 28,500,171 | +158,202 | 0.54% | 27,743,100 |
| 2021-11-09 | 2021-11-05 | 0.961 | 28,341,969 | +209,618 | 0.54% | 27,230,800 |
| 2021-11-08 | 2021-11-04 | 0.986 | 28,132,351 | +169,277 | 0.53% | 27,740,700 |
| 2021-11-05 | 2021-11-03 | 0.999 | 27,963,074 | +158,202 | 0.53% | 27,927,290 |
| 2021-11-04 | 2021-11-02 | 0.999 | 27,804,872 | +316,405 | 0.53% | 27,769,290 |
| 2021-11-03 | 2021-11-01 | 1.024 | 27,488,467 | +15,820 | 0.52% | 28,148,310 |
| 2021-11-01 | 2021-10-28 | 1.037 | 27,472,647 | -79,101 | 0.52% | 28,479,420 |
| 2021-10-26 | 2021-10-22 | 1.075 | 27,551,748 | +158,203 | 0.52% | 29,606,350 |
| 2021-10-25 | 2021-10-21 | 1.049 | 27,393,545 | +79,101 | 0.52% | 28,743,730 |
| 2021-10-22 | 2021-10-20 | 1.087 | 27,314,444 | +329,061 | 0.52% | 29,696,660 |
| 2021-10-20 | 2021-10-18 | 1.100 | 26,985,383 | +316,405 | 0.51% | 29,680,050 |
| 2021-10-12 | 2021-10-08 | 1.150 | 26,668,978 | -870,114 | 0.50% | 30,680,650 |
| 2021-10-11 | 2021-10-07 | 1.163 | 27,539,092 | -15,820 | 0.52% | 32,029,800 |
| 2021-10-08 | 2021-10-06 | 1.150 | 27,554,912 | -3,164 | 0.52% | 31,699,850 |
| 2021-10-06 | 2021-10-04 | 1.125 | 27,558,076 | -11,074 | 0.52% | 31,006,710 |
| 2021-09-29 | 2021-09-27 | 1.062 | 27,569,150 | -870,114 | 0.52% | 29,276,520 |
| 2021-09-23 | 2021-09-20 | 1.062 | 28,439,264 | +79,102 | 0.54% | 30,200,521 |
| 2021-09-20 | 2021-09-16 | 1.075 | 28,360,162 | +79,101 | 0.54% | 30,475,050 |
| 2021-09-17 | 2021-09-15 | 1.087 | 28,281,061 | -39,551 | 0.54% | 30,747,580 |
| 2021-09-16 | 2021-09-14 | 1.087 | 28,320,612 | -11,074 | 0.54% | 30,790,580 |
| 2021-09-14 | 2021-09-10 | 1.087 | 28,331,686 | -39,550 | 0.54% | 30,802,620 |
| 2021-09-10 | 2021-09-08 | 1.062 | 28,371,236 | -1,360,542 | 0.54% | 30,128,279 |
| 2021-09-09 | 2021-09-07 | 1.049 | 29,731,778 | -39,550 | 0.56% | 31,197,210 |
| 2021-09-08 | 2021-09-06 | 1.037 | 29,771,328 | +197,753 | 0.56% | 30,862,340 |
| 2021-09-07 | 2021-09-03 | 1.037 | 29,573,575 | -1,582,025 | 0.56% | 30,657,340 |
| 2021-09-06 | 2021-09-02 | 1.037 | 31,155,600 | -632,809 | 0.59% | 32,297,340 |
| 2021-08-31 | 2021-08-27 | 1.024 | 31,788,409 | -4,746,074 | 0.60% | 32,551,470 |
| 2021-08-30 | 2021-08-26 | 1.011 | 36,534,483 | -3,955,061 | 0.69% | 36,949,600 |
| 2021-08-27 | 2021-08-25 | 1.024 | 40,489,544 | -4,746,074 | 0.77% | 41,461,470 |
| 2021-08-26 | 2021-08-24 | 0.999 | 45,235,618 | -197,753 | 0.86% | 45,177,730 |
| 2021-08-12 | 2021-08-10 | 0.961 | 45,433,371 | -3,164 | 0.86% | 43,652,120 |
| 2021-08-11 | 2021-08-09 | 0.986 | 45,436,535 | +6,328 | 0.86% | 44,803,980 |
| 2021-08-05 | 2021-08-03 | 0.961 | 45,430,207 | +47,461 | 0.86% | 43,649,080 |
| 2021-08-03 | 2021-07-30 | 0.948 | 45,382,746 | -11,074 | 0.86% | 43,029,750 |
| 2021-08-02 | 2021-07-29 | 0.936 | 45,393,820 | -68,027 | 0.86% | 42,466,380 |
| 2021-07-30 | 2021-07-28 | 0.923 | 45,461,847 | +205,663 | 0.86% | 41,955,290 |
| 2021-07-29 | 2021-07-27 | 0.910 | 45,256,184 | +2,599,266 | 0.86% | 41,193,360 |
| 2021-07-28 | 2021-07-26 | 0.948 | 42,656,918 | -144,755 | 0.81% | 40,445,250 |
| 2021-07-23 | 2021-07-21 | 0.948 | 42,801,673 | +1,582,025 | 0.81% | 40,582,500 |
| 2021-07-19 | 2021-07-15 | 0.961 | 41,219,648 | +2,531,239 | 0.78% | 39,603,600 |
| 2021-07-14 | 2021-07-12 | 0.961 | 38,688,409 | +3,164,049 | 0.73% | 37,171,600 |
| 2021-07-12 | 2021-07-08 | 0.973 | 35,524,360 | +1,582,024 | 0.67% | 34,580,700 |
| 2021-07-08 | 2021-07-06 | 0.973 | 33,942,336 | +1,582,025 | 0.64% | 33,040,700 |
| 2021-07-07 | 2021-07-05 | 0.986 | 32,360,311 | +1,582,024 | 0.61% | 31,909,800 |
| 2021-06-29 | 2021-06-25 | 1.103 | 30,778,287 | +1,847,561 | 0.58% | 33,943,779 |
| 2021-06-28 | 2021-06-24 | 1.103 | 28,930,726 | +29,741 | 0.58% | 31,906,200 |
| 2021-06-24 | 2021-06-22 | 1.116 | 28,900,985 | +530,880 | 0.58% | 32,262,100 |
| 2021-06-16 | 2021-06-11 | 1.130 | 28,370,105 | -743,529 | 0.57% | 32,051,040 |
| 2021-06-11 | 2021-06-09 | 1.130 | 29,113,634 | +111,529 | 0.59% | 32,891,039 |
| 2021-06-02 | 2021-05-31 | 1.130 | 29,002,105 | +5,205 | 0.58% | 32,765,040 |
| 2021-05-27 | 2021-05-25 | 1.143 | 28,996,900 | -446,118 | 0.58% | 33,149,150 |
| 2021-05-11 | 2021-05-07 | 1.103 | 29,443,018 | +111,529 | 0.59% | 32,471,180 |
| 2021-05-07 | 2021-05-05 | 1.076 | 29,331,489 | +17,845 | 0.59% | 31,559,200 |
| 2021-05-03 | 2021-04-29 | 1.089 | 29,313,644 | +371,765 | 0.59% | 31,934,250 |
| 2021-04-28 | 2021-04-26 | 1.076 | 28,941,879 | +371,764 | 0.58% | 31,140,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 28,570,115 | +148,706 | 0.58% | 31,124,251 |
| 2021-04-26 | 2021-04-22 | 1.089 | 28,421,409 | +446,118 | 0.57% | 30,962,250 |
| 2021-04-22 | 2021-04-20 | 1.103 | 27,975,291 | +148,706 | 0.56% | 30,852,500 |
| 2021-04-19 | 2021-04-15 | 1.103 | 27,826,585 | +1,211,953 | 0.56% | 30,688,500 |
| 2021-04-15 | 2021-04-13 | 1.103 | 26,614,632 | -214,137 | 0.54% | 29,351,900 |
| 2021-04-14 | 2021-04-12 | 1.116 | 26,828,769 | +139,784 | 0.54% | 29,948,890 |
| 2021-04-09 | 2021-04-07 | 1.130 | 26,688,985 | +245,364 | 0.54% | 30,151,800 |
| 2021-04-07 | 2021-03-31 | 1.116 | 26,443,621 | +312,283 | 0.53% | 29,518,950 |
| 2021-03-26 | 2021-03-24 | 1.130 | 26,131,338 | +18,588 | 0.53% | 29,521,800 |
| 2021-03-24 | 2021-03-22 | 1.157 | 26,112,750 | -446,118 | 0.53% | 30,203,200 |
| 2021-03-18 | 2021-03-16 | 1.170 | 26,558,868 | -148,706 | 0.53% | 31,076,400 |
| 2021-03-16 | 2021-03-12 | 1.157 | 26,707,574 | -44,611 | 0.54% | 30,891,201 |
| 2021-03-11 | 2021-03-09 | 1.130 | 26,752,185 | +379,200 | 0.54% | 30,223,200 |
| 2021-03-10 | 2021-03-08 | 1.157 | 26,372,985 | +44,611 | 0.53% | 30,504,200 |
| 2021-03-09 | 2021-03-05 | 1.157 | 26,328,374 | +594,824 | 0.53% | 30,452,600 |
| 2021-03-02 | 2021-02-26 | 1.157 | 25,733,550 | +74,353 | 0.52% | 29,764,600 |
| 2021-02-26 | 2021-02-24 | 1.184 | 25,659,197 | +74,353 | 0.52% | 30,368,800 |
| 2021-02-24 | 2021-02-22 | 1.197 | 25,584,844 | +14,870 | 0.52% | 30,624,900 |
| 2021-02-23 | 2021-02-19 | 1.197 | 25,569,974 | -394,070 | 0.51% | 30,607,100 |
| 2021-02-19 | 2021-02-17 | 1.170 | 25,964,044 | -113,760 | 0.52% | 30,380,400 |
| 2021-02-16 | 2021-02-09 | 1.143 | 26,077,804 | +223,059 | 0.53% | 29,812,050 |
| 2021-02-02 | 2021-01-29 | 1.089 | 25,854,745 | +7,435 | 0.52% | 28,166,130 |
| 2021-02-01 | 2021-01-28 | 1.103 | 25,847,310 | +136,066 | 0.52% | 28,505,660 |
| 2021-01-29 | 2021-01-27 | 1.130 | 25,711,244 | +3,717 | 0.52% | 29,047,200 |
| 2021-01-26 | 2021-01-22 | 1.170 | 25,707,527 | +55,765 | 0.52% | 30,080,250 |
| 2021-01-25 | 2021-01-21 | 1.237 | 25,651,762 | +81,788 | 0.52% | 31,740,000 |
| 2021-01-22 | 2021-01-20 | 1.224 | 25,569,974 | -223,058 | 0.51% | 31,294,900 |
| 2021-01-21 | 2021-01-19 | 1.237 | 25,793,032 | +144,244 | 0.52% | 31,914,799 |
| 2021-01-19 | 2021-01-15 | 1.170 | 25,648,788 | -37,176 | 0.52% | 30,011,520 |
| 2021-01-18 | 2021-01-14 | 1.170 | 25,685,964 | -382,174 | 0.52% | 30,055,020 |
| 2021-01-14 | 2021-01-12 | 1.157 | 26,068,138 | -37,177 | 0.52% | 30,151,600 |
| 2021-01-13 | 2021-01-11 | 1.116 | 26,105,315 | +307,821 | 0.53% | 29,141,300 |
| 2021-01-11 | 2021-01-07 | 1.103 | 25,797,494 | -74,353 | 0.52% | 28,450,720 |
| 2021-01-08 | 2021-01-06 | 1.130 | 25,871,847 | +14,871 | 0.52% | 29,228,640 |
| 2021-01-07 | 2021-01-05 | 1.130 | 25,856,976 | -620,103 | 0.52% | 29,211,840 |
| 2021-01-05 | 2020-12-31 | 1.076 | 26,477,079 | -5,205 | 0.53% | 28,487,999 |
| 2020-12-30 | 2020-12-28 | 1.036 | 26,482,284 | +307,821 | 0.53% | 27,425,090 |
| 2020-12-29 | 2020-12-24 | 1.022 | 26,174,463 | +289,976 | 0.53% | 26,754,280 |
| 2020-12-28 | 2020-12-22 | 1.036 | 25,884,487 | +148,706 | 0.52% | 26,806,010 |
| 2020-12-22 | 2020-12-18 | 1.076 | 25,735,781 | -342,023 | 0.52% | 27,690,400 |
| 2020-12-21 | 2020-12-17 | 1.063 | 26,077,804 | +1,933,176 | 0.53% | 27,707,670 |
| 2020-12-17 | 2020-12-15 | 1.022 | 24,144,628 | +319,718 | 0.49% | 24,679,480 |
| 2020-12-16 | 2020-12-14 | 1.036 | 23,824,910 | +713,788 | 0.48% | 24,673,110 |
| 2020-12-14 | 2020-12-10 | 1.063 | 23,111,122 | +148,706 | 0.47% | 24,555,570 |
| 2020-12-08 | 2020-12-04 | 1.103 | 22,962,416 | +297,411 | 0.46% | 25,324,060 |
| 2020-12-07 | 2020-12-03 | 1.130 | 22,665,005 | -230,494 | 0.46% | 25,605,720 |
| 2020-12-04 | 2020-12-02 | 1.143 | 22,895,499 | +89,224 | 0.46% | 26,174,050 |
| 2020-12-03 | 2020-12-01 | 1.143 | 22,806,275 | +26,023 | 0.46% | 26,072,050 |
| 2020-12-02 | 2020-11-30 | 1.103 | 22,780,252 | +490,730 | 0.46% | 25,123,160 |
| 2020-11-27 | 2020-11-25 | 1.089 | 22,289,522 | -37,177 | 0.45% | 24,282,180 |
| 2020-11-25 | 2020-11-23 | 1.089 | 22,326,699 | -342,023 | 0.45% | 24,322,680 |
| 2020-11-24 | 2020-11-20 | 1.049 | 22,668,722 | +74,353 | 0.46% | 23,780,640 |
| 2020-11-20 | 2020-11-18 | 1.089 | 22,594,369 | +11,153 | 0.45% | 24,614,280 |
| 2020-11-18 | 2020-11-16 | 1.103 | 22,583,216 | +527,905 | 0.45% | 24,905,860 |
| 2020-11-17 | 2020-11-13 | 1.089 | 22,055,311 | +427,530 | 0.44% | 24,027,031 |
| 2020-11-16 | 2020-11-12 | 1.143 | 21,627,781 | -25,280 | 0.44% | 24,724,800 |
| 2020-11-13 | 2020-11-11 | 1.157 | 21,653,061 | -215,624 | 0.44% | 25,044,920 |
| 2020-11-12 | 2020-11-10 | 1.076 | 21,868,685 | -1,265,487 | 0.44% | 23,529,600 |
| 2020-11-11 | 2020-11-09 | 1.009 | 23,134,172 | +371,765 | 0.47% | 23,335,500 |
| 2020-11-10 | 2020-11-06 | 1.009 | 22,762,407 | +297,412 | 0.46% | 22,960,500 |
| 2020-11-06 | 2020-11-04 | 1.009 | 22,464,995 | +37,176 | 0.45% | 22,660,500 |
| 2020-11-05 | 2020-11-03 | 0.995 | 22,427,819 | -2,230 | 0.45% | 22,321,360 |
| 2020-11-04 | 2020-11-02 | 0.995 | 22,430,049 | +304,103 | 0.45% | 22,323,580 |
| 2020-11-02 | 2020-10-29 | 0.995 | 22,125,946 | -111,529 | 0.45% | 22,020,920 |
| 2020-10-28 | 2020-10-23 | 1.022 | 22,237,475 | +2,445,468 | 0.45% | 22,730,080 |
| 2020-10-23 | 2020-10-21 | 1.022 | 19,792,007 | +6,253,825 | 0.40% | 20,230,440 |
| 2020-10-22 | 2020-10-20 | 1.009 | 13,538,182 | +4,884,244 | 0.27% | 13,656,000 |
| 2020-10-21 | 2020-10-19 | 1.022 | 8,653,938 | +1,100,424 | 0.17% | 8,845,640 |
| 2020-10-15 | 2020-10-12 | 1.009 | 7,553,514 | +25,280 | 0.15% | 7,619,250 |
| 2020-10-09 | 2020-10-07 | 0.982 | 7,528,234 | +22,305 | 0.15% | 7,391,250 |
| 2020-10-07 | 2020-10-05 | 0.968 | 7,505,929 | +273,619 | 0.15% | 7,268,400 |
| 2020-10-05 | 2020-09-29 | 0.968 | 7,232,310 | +13,384 | 0.15% | 7,003,440 |
| 2020-09-28 | 2020-09-24 | 0.995 | 7,218,926 | +37,176 | 0.15% | 7,184,660 |
| 2020-09-24 | 2020-09-22 | 1.049 | 7,181,750 | +124,913 | 0.14% | 7,534,020 |
| 2020-09-23 | 2020-09-21 | 1.049 | 7,056,837 | +342,024 | 0.14% | 7,402,980 |
| 2020-09-22 | 2020-09-18 | 1.063 | 6,714,813 | -581,440 | 0.14% | 7,134,490 |
| 2020-09-17 | 2020-09-15 | 1.076 | 7,296,253 | -3,718 | 0.15% | 7,850,400 |
| 2020-09-15 | 2020-09-11 | 1.063 | 7,299,971 | -131,605 | 0.15% | 7,756,220 |
| 2020-09-11 | 2020-09-09 | 1.076 | 7,431,576 | +37,177 | 0.15% | 7,996,000 |
| 2020-09-10 | 2020-09-08 | 1.076 | 7,394,399 | +148,706 | 0.15% | 7,956,000 |
| 2020-09-09 | 2020-09-07 | 1.063 | 7,245,693 | +342,023 | 0.15% | 7,698,550 |
| 2020-09-08 | 2020-09-04 | 1.076 | 6,903,670 | +148,706 | 0.14% | 7,428,000 |
| 2020-09-04 | 2020-09-02 | 1.103 | 6,754,964 | +66,918 | 0.14% | 7,449,700 |
| 2020-08-31 | 2020-08-27 | 1.143 | 6,688,046 | -364,330 | 0.13% | 7,645,750 |
| 2020-08-26 | 2020-08-24 | 1.170 | 7,052,376 | +120,452 | 0.14% | 8,251,950 |
| 2020-08-19 | 2020-08-17 | 1.224 | 6,931,924 | +239,416 | 0.14% | 8,483,930 |
| 2020-08-18 | 2020-08-14 | 1.184 | 6,692,508 | +364,330 | 0.13% | 7,920,881 |
| 2020-08-13 | 2020-08-11 | 1.170 | 6,328,178 | +3,718 | 0.13% | 7,404,570 |
| 2020-08-06 | 2020-08-04 | 1.170 | 6,324,460 | +111,529 | 0.13% | 7,400,219 |
| 2020-07-31 | 2020-07-29 | 1.157 | 6,212,931 | -22,306 | 0.13% | 7,186,160 |
| 2020-07-28 | 2020-07-24 | 1.143 | 6,235,237 | +29,741 | 0.13% | 7,128,100 |
| 2020-07-27 | 2020-07-23 | 1.197 | 6,205,496 | -7,435 | 0.12% | 7,427,940 |
| 2020-07-24 | 2020-07-22 | 1.170 | 6,212,931 | -14,871 | 0.13% | 7,269,720 |
| 2020-07-23 | 2020-07-21 | 1.170 | 6,227,802 | +18,589 | 0.13% | 7,287,120 |
| 2020-07-20 | 2020-07-16 | 1.197 | 6,209,213 | +44,611 | 0.13% | 7,432,389 |
| 2020-07-16 | 2020-07-14 | 1.264 | 6,164,602 | +7,436 | 0.12% | 7,793,540 |
| 2020-07-13 | 2020-07-09 | 1.412 | 6,157,166 | -23,793 | 0.12% | 8,695,049 |
| 2020-07-10 | 2020-07-08 | 1.399 | 6,180,959 | -3,718 | 0.12% | 8,645,520 |
| 2020-07-09 | 2020-07-07 | 1.305 | 6,184,677 | -26,023 | 0.12% | 8,068,460 |
| 2020-07-08 | 2020-07-06 | 1.264 | 6,210,700 | +14,870 | 0.13% | 7,851,819 |
| 2020-07-07 | 2020-07-03 | 1.130 | 6,195,830 | -282,541 | 0.12% | 6,999,720 |
| 2020-06-26 | 2020-06-23 | 1.198 | 6,478,371 | +366,866 | 0.13% | 7,758,266 |
| 2020-06-23 | 2020-06-19 | 1.240 | 6,111,505 | +36,474 | 0.13% | 7,580,310 |
| 2020-06-10 | 2020-06-08 | 1.226 | 6,075,031 | +14,029 | 0.13% | 7,448,460 |
| 2020-06-02 | 2020-05-29 | 1.155 | 6,061,002 | -70,143 | 0.13% | 6,999,210 |
| 2020-05-29 | 2020-05-27 | 1.155 | 6,131,145 | -6,312 | 0.13% | 7,080,210 |
| 2020-05-27 | 2020-05-25 | 1.155 | 6,137,457 | +210,427 | 0.13% | 7,087,500 |
| 2020-05-26 | 2020-05-22 | 1.169 | 5,927,030 | +35,071 | 0.13% | 6,929,000 |
| 2020-05-25 | 2020-05-21 | 1.198 | 5,891,959 | +8,417 | 0.13% | 7,056,000 |
| 2020-05-22 | 2020-05-20 | 1.212 | 5,883,542 | -21,043 | 0.13% | 7,129,800 |
| 2020-05-11 | 2020-05-07 | 1.226 | 5,904,585 | +56,114 | 0.13% | 7,239,480 |
| 2020-05-07 | 2020-05-05 | 1.255 | 5,848,471 | +8,417 | 0.12% | 7,337,440 |
| 2020-05-06 | 2020-05-04 | 1.269 | 5,840,054 | -5,611 | 0.12% | 7,410,140 |
| 2020-05-05 | 2020-04-29 | 1.297 | 5,845,665 | -7,014 | 0.12% | 7,583,940 |
| 2020-03-23 | 2020-03-19 | 1.255 | 5,852,679 | -86,275 | 0.12% | 7,342,720 |
| 2020-03-20 | 2020-03-18 | 1.297 | 5,938,954 | -102,408 | 0.13% | 7,704,969 |
| 2020-03-18 | 2020-03-16 | 1.312 | 6,041,362 | -105,214 | 0.13% | 7,923,960 |
| 2020-03-11 | 2020-03-09 | 1.468 | 6,146,576 | +21,043 | 0.13% | 9,025,890 |
| 2020-03-03 | 2020-02-28 | 1.511 | 6,125,533 | +218,844 | 0.13% | 9,256,980 |
| 2020-02-28 | 2020-02-26 | 1.568 | 5,906,689 | +21,043 | 0.13% | 9,263,100 |
| 2020-02-05 | 2020-02-03 | 1.582 | 5,885,646 | +7,014 | 0.13% | 9,314,010 |
| 2020-02-03 | 2020-01-30 | 1.597 | 5,878,632 | +21,043 | 0.13% | 9,386,720 |
| 2020-01-30 | 2020-01-24 | 1.754 | 5,857,589 | +28,057 | 0.13% | 10,271,729 |
| 2020-01-23 | 2020-01-21 | 1.782 | 5,829,532 | +231,469 | 0.12% | 10,388,749 |
| 2020-01-15 | 2020-01-13 | 1.882 | 5,598,063 | -140,284 | 0.12% | 10,534,921 |
| 2020-01-13 | 2020-01-09 | 1.882 | 5,738,347 | -23,849 | 0.12% | 10,798,919 |
| 2020-01-10 | 2020-01-08 | 1.853 | 5,762,196 | -7,014 | 0.12% | 10,679,501 |
| 2020-01-06 | 2020-01-02 | 1.896 | 5,769,210 | -147,299 | 0.12% | 10,939,250 |
| 2019-12-20 | 2019-12-18 | 1.853 | 5,916,509 | -28,057 | 0.13% | 10,965,500 |
| 2019-12-18 | 2019-12-16 | 1.768 | 5,944,566 | +122,048 | 0.13% | 10,509,000 |
| 2019-12-03 | 2019-11-29 | 1.768 | 5,822,518 | -7,014 | 0.12% | 10,293,240 |
| 2019-11-28 | 2019-11-26 | 1.754 | 5,829,532 | +28,057 | 0.12% | 10,222,529 |
| 2019-11-20 | 2019-11-18 | 1.768 | 5,801,475 | +7,014 | 0.12% | 10,256,039 |
| 2019-11-18 | 2019-11-14 | 1.782 | 5,794,461 | +21,043 | 0.12% | 10,326,250 |
| 2019-11-14 | 2019-11-12 | 1.853 | 5,773,418 | -14,029 | 0.12% | 10,700,299 |
| 2019-11-12 | 2019-11-08 | 1.882 | 5,787,447 | +14,029 | 0.12% | 10,891,320 |
| 2019-10-28 | 2019-10-24 | 1.811 | 5,773,418 | +7,014 | 0.12% | 10,453,369 |
| 2019-09-27 | 2019-09-25 | 1.796 | 5,766,404 | +21,042 | 0.12% | 10,358,460 |
| 2019-09-25 | 2019-09-23 | 1.825 | 5,745,362 | -266,541 | 0.12% | 10,484,481 |
| 2019-09-02 | 2019-08-29 | 1.839 | 6,011,903 | -21,042 | 0.13% | 11,056,591 |
| 2019-08-29 | 2019-08-27 | 1.868 | 6,032,945 | +164,834 | 0.13% | 11,267,310 |
| 2019-08-23 | 2019-08-21 | 1.782 | 5,868,111 | +57,517 | 0.13% | 10,457,501 |
| 2019-08-22 | 2019-08-20 | 1.782 | 5,810,594 | +701 | 0.12% | 10,355,000 |
| 2019-08-02 | 2019-07-31 | 1.967 | 5,809,893 | -4,909 | 0.12% | 11,430,541 |
| 2019-07-26 | 2019-07-24 | 1.939 | 5,814,802 | +7,014 | 0.12% | 11,274,399 |
| 2019-07-19 | 2019-07-17 | 1.939 | 5,807,788 | -3,507 | 0.12% | 11,260,800 |
| 2019-07-02 | 2019-06-27 | 1.967 | 5,811,295 | -157,821 | 0.12% | 11,433,299 |
| 2019-06-25 | 2019-06-21 | 2.091 | 5,969,116 | +148,186 | 0.13% | 12,479,099 |
| 2019-06-20 | 2019-06-18 | 1.988 | 5,820,930 | +19,152 | 0.13% | 11,573,599 |
| 2019-06-03 | 2019-05-30 | 2.076 | 5,801,778 | +2,736 | 0.13% | 12,044,440 |
| 2019-05-31 | 2019-05-29 | 2.018 | 5,799,042 | +4,104 | 0.13% | 11,699,640 |
| 2019-05-30 | 2019-05-28 | 1.944 | 5,794,938 | +34,201 | 0.13% | 11,267,760 |
| 2019-05-16 | 2019-05-14 | 2.134 | 5,760,737 | -6,840 | 0.13% | 12,296,119 |
| 2019-05-14 | 2019-05-09 | 2.222 | 5,767,577 | +6,840 | 0.13% | 12,816,639 |
| 2019-05-09 | 2019-05-07 | 2.325 | 5,760,737 | +20,520 | 0.13% | 13,390,979 |
| 2019-05-07 | 2019-05-03 | 2.354 | 5,740,217 | +4,104 | 0.13% | 13,511,120 |
| 2019-04-26 | 2019-04-24 | 2.354 | 5,736,113 | -13,680 | 0.13% | 13,501,460 |
| 2019-04-25 | 2019-04-23 | 2.383 | 5,749,793 | -13,680 | 0.13% | 13,701,780 |
| 2019-04-23 | 2019-04-17 | 2.456 | 5,763,473 | +13,680 | 0.13% | 14,155,679 |
| 2019-04-17 | 2019-04-15 | 2.398 | 5,749,793 | -4,104 | 0.13% | 13,785,840 |
| 2019-04-09 | 2019-04-04 | 2.383 | 5,753,897 | +10,944 | 0.13% | 13,711,559 |
| 2019-04-08 | 2019-04-03 | 2.383 | 5,742,953 | +20,520 | 0.13% | 13,685,480 |
| 2019-03-28 | 2019-03-26 | 2.485 | 5,722,433 | +2,736 | 0.13% | 14,222,201 |
| 2019-03-26 | 2019-03-22 | 2.588 | 5,719,697 | -78,661 | 0.13% | 14,800,741 |
| 2019-03-13 | 2019-03-11 | 2.485 | 5,798,358 | +13,680 | 0.13% | 14,410,900 |
| 2019-03-11 | 2019-03-07 | 2.573 | 5,784,678 | -13,680 | 0.13% | 14,884,321 |
| 2019-02-28 | 2019-02-26 | 2.632 | 5,798,358 | +58,141 | 0.13% | 15,258,600 |
| 2019-02-27 | 2019-02-25 | 2.632 | 5,740,217 | +13,680 | 0.13% | 15,105,600 |
| 2019-02-21 | 2019-02-19 | 2.529 | 5,726,537 | +13,680 | 0.13% | 14,483,560 |
| 2019-02-11 | 2019-02-04 | 2.632 | 5,712,857 | -3,420 | 0.13% | 15,033,601 |
| 2019-02-08 | 2019-01-31 | 2.588 | 5,716,277 | -6,840 | 0.13% | 14,791,891 |
| 2019-02-01 | 2019-01-30 | 2.529 | 5,723,117 | -61,561 | 0.13% | 14,474,911 |
| 2019-01-25 | 2019-01-23 | 2.485 | 5,784,678 | -20,520 | 0.13% | 14,376,901 |
| 2019-01-21 | 2019-01-17 | 2.339 | 5,805,198 | -13,680 | 0.13% | 13,579,200 |
| 2019-01-02 | 2018-12-27 | 2.339 | 5,818,878 | +3,420 | 0.13% | 13,611,199 |
| 2018-12-12 | 2018-12-10 | 2.266 | 5,815,458 | -34,201 | 0.13% | 13,178,099 |
| 2018-11-22 | 2018-11-20 | 2.222 | 5,849,659 | +2,052 | 0.13% | 12,999,041 |
| 2018-11-19 | 2018-11-15 | 2.208 | 5,847,607 | -20,520 | 0.13% | 12,908,991 |
| 2018-11-16 | 2018-11-14 | 2.208 | 5,868,127 | -88,921 | 0.13% | 12,954,290 |
| 2018-11-14 | 2018-11-12 | 2.178 | 5,957,048 | +4,104 | 0.13% | 12,976,409 |
| 2018-11-08 | 2018-11-06 | 2.149 | 5,952,944 | +28,044 | 0.13% | 12,793,409 |
| 2018-11-01 | 2018-10-30 | 2.076 | 5,924,900 | +13,680 | 0.13% | 12,300,040 |
| 2018-10-31 | 2018-10-29 | 2.047 | 5,911,220 | +87,554 | 0.13% | 12,098,801 |
| 2018-10-29 | 2018-10-25 | 2.091 | 5,823,666 | +12,312 | 0.13% | 12,175,019 |
| 2018-10-24 | 2018-10-22 | 2.164 | 5,811,354 | +75,241 | 0.13% | 12,574,080 |
| 2018-10-23 | 2018-10-19 | 2.120 | 5,736,113 | +95,761 | 0.13% | 12,159,700 |
| 2018-10-19 | 2018-10-16 | 2.091 | 5,640,352 | +1,017,808 | 0.12% | 11,791,781 |
| 2018-10-15 | 2018-10-11 | 2.032 | 4,622,544 | +6,840 | 0.10% | 9,393,621 |
| 2018-10-10 | 2018-10-08 | 2.076 | 4,615,704 | +6,840 | 0.10% | 9,582,161 |
| 2018-10-08 | 2018-10-04 | 2.251 | 4,608,864 | +68,402 | 0.10% | 10,376,521 |
| 2018-10-05 | 2018-10-03 | 2.325 | 4,540,462 | -4,105 | 0.10% | 10,554,419 |
| 2018-10-04 | 2018-10-02 | 2.251 | 4,544,567 | +8,209 | 0.10% | 10,231,761 |
| 2018-10-02 | 2018-09-27 | 2.237 | 4,536,358 | +34,200 | 0.10% | 10,146,959 |
| 2018-09-28 | 2018-09-26 | 2.193 | 4,502,158 | +9,576 | 0.10% | 9,873,000 |
| 2018-09-27 | 2018-09-24 | 2.178 | 4,492,582 | +2,736 | 0.10% | 9,786,321 |
| 2018-09-26 | 2018-09-21 | 2.193 | 4,489,846 | +3,420 | 0.10% | 9,846,001 |
| 2018-09-17 | 2018-09-13 | 2.164 | 4,486,426 | -46,512 | 0.10% | 9,707,321 |
| 2018-09-10 | 2018-09-06 | 2.208 | 4,532,938 | +8,892 | 0.10% | 10,006,769 |
| 2018-09-04 | 2018-08-31 | 2.266 | 4,524,046 | +4,788 | 0.10% | 10,251,700 |
| 2018-09-03 | 2018-08-30 | 2.266 | 4,519,258 | +27,360 | 0.10% | 10,240,850 |
| 2018-08-30 | 2018-08-28 | 2.456 | 4,491,898 | -6,840 | 0.10% | 11,032,561 |
| 2018-08-13 | 2018-08-09 | 2.368 | 4,498,738 | -6,840 | 0.10% | 10,654,740 |
| 2018-07-25 | 2018-07-23 | 2.354 | 4,505,578 | +20,520 | 0.10% | 10,605,070 |
| 2018-07-23 | 2018-07-19 | 2.325 | 4,485,058 | +20,521 | 0.10% | 10,425,631 |
| 2018-07-12 | 2018-07-10 | 2.325 | 4,464,537 | +34,200 | 0.10% | 10,377,929 |
| 2018-07-09 | 2018-07-05 | 2.325 | 4,430,337 | +6,840 | 0.10% | 10,298,431 |
| 2018-07-03 | 2018-06-28 | 2.481 | 4,423,497 | +148,388 | 0.10% | 10,974,008 |
| 2018-06-21 | 2018-06-19 | 2.572 | 4,275,109 | +6,611 | 0.10% | 10,993,900 |
| 2018-06-04 | 2018-05-31 | 2.662 | 4,268,498 | -66,107 | 0.10% | 11,364,319 |
| 2018-05-31 | 2018-05-29 | 2.753 | 4,334,605 | -26,442 | 0.10% | 11,933,741 |
| 2018-05-25 | 2018-05-23 | 2.708 | 4,361,047 | -6,611 | 0.10% | 11,808,629 |
| 2018-05-15 | 2018-05-11 | 2.617 | 4,367,658 | -5,289 | 0.10% | 11,430,110 |
| 2018-05-14 | 2018-05-10 | 2.632 | 4,372,947 | -13,221 | 0.10% | 11,510,101 |
| 2018-05-04 | 2018-05-02 | 2.541 | 4,386,168 | +56,191 | 0.10% | 11,146,800 |
| 2018-04-10 | 2018-04-06 | 2.511 | 4,329,977 | -42,308 | 0.10% | 10,872,999 |
| 2018-04-04 | 2018-03-29 | 2.466 | 4,372,285 | +680,897 | 0.10% | 10,780,819 |
| 2018-03-28 | 2018-03-26 | 2.481 | 3,691,388 | +661,065 | 0.08% | 9,157,759 |
| 2018-03-22 | 2018-03-20 | 2.511 | 3,030,323 | +661,065 | 0.07% | 7,609,440 |
| 2018-03-20 | 2018-03-16 | 2.556 | 2,369,258 | +13,221 | 0.05% | 6,056,960 |
| 2018-03-19 | 2018-03-15 | 2.541 | 2,356,037 | +19,832 | 0.05% | 5,987,521 |
| 2018-02-13 | 2018-02-09 | 2.572 | 2,336,205 | +6,611 | 0.05% | 6,007,801 |
| 2018-02-08 | 2018-02-06 | 2.677 | 2,329,594 | -26,443 | 0.05% | 6,237,480 |
| 2018-02-05 | 2018-02-01 | 2.768 | 2,356,037 | -125,602 | 0.05% | 6,522,121 |
| 2018-02-01 | 2018-01-30 | 2.738 | 2,481,639 | +6,611 | 0.06% | 6,794,740 |
| 2018-01-31 | 2018-01-29 | 2.783 | 2,475,028 | +74,039 | 0.06% | 6,888,959 |
| 2018-01-30 | 2018-01-26 | 2.874 | 2,400,989 | -19,171 | 0.05% | 6,900,800 |
| 2018-01-29 | 2018-01-25 | 2.859 | 2,420,160 | -46,274 | 0.05% | 6,919,290 |
| 2018-01-25 | 2018-01-23 | 2.844 | 2,466,434 | +19,832 | 0.06% | 7,014,279 |
| 2018-01-24 | 2018-01-22 | 2.829 | 2,446,602 | +79,327 | 0.06% | 6,920,869 |
| 2018-01-23 | 2018-01-19 | 2.723 | 2,367,275 | +62,802 | 0.05% | 6,445,801 |
| 2018-01-22 | 2018-01-18 | 2.738 | 2,304,473 | +26,442 | 0.05% | 6,309,659 |
| 2018-01-19 | 2018-01-17 | 2.708 | 2,278,031 | -13,221 | 0.05% | 6,168,341 |
| 2018-01-17 | 2018-01-15 | 2.693 | 2,291,252 | +13,221 | 0.05% | 6,169,480 |
| 2018-01-12 | 2018-01-10 | 2.723 | 2,278,031 | -9,255 | 0.05% | 6,202,801 |
| 2018-01-09 | 2018-01-05 | 2.693 | 2,287,286 | -13,221 | 0.05% | 6,158,801 |
| 2018-01-08 | 2018-01-04 | 2.677 | 2,300,507 | -204,930 | 0.05% | 6,159,600 |
| 2018-01-05 | 2018-01-03 | 2.693 | 2,505,437 | +6,610 | 0.06% | 6,746,199 |
| 2017-12-20 | 2017-12-18 | 2.617 | 2,498,827 | -6,610 | 0.06% | 6,539,401 |
| 2017-12-19 | 2017-12-15 | 2.587 | 2,505,437 | -1,123,811 | 0.06% | 6,480,899 |
| 2017-12-12 | 2017-12-08 | 2.496 | 3,629,248 | -39,664 | 0.08% | 9,058,500 |
| 2017-12-01 | 2017-11-29 | 2.556 | 3,668,912 | +330,533 | 0.08% | 9,379,500 |
| 2017-11-28 | 2017-11-24 | 2.602 | 3,338,379 | +13,221 | 0.08% | 8,685,999 |
| 2017-11-22 | 2017-11-20 | 2.541 | 3,325,158 | +780,057 | 0.08% | 8,450,400 |
| 2017-11-17 | 2017-11-15 | 2.602 | 2,545,101 | +19,832 | 0.06% | 6,622,000 |
| 2017-11-16 | 2017-11-14 | 2.617 | 2,525,269 | -254,510 | 0.06% | 6,608,599 |
| 2017-11-13 | 2017-11-09 | 2.602 | 2,779,779 | +33,053 | 0.06% | 7,232,599 |
| 2017-11-09 | 2017-11-07 | 2.647 | 2,746,726 | +19,832 | 0.06% | 7,271,250 |
| 2017-11-08 | 2017-11-06 | 2.617 | 2,726,894 | -337,143 | 0.06% | 7,136,250 |
| 2017-11-07 | 2017-11-03 | 2.647 | 3,064,037 | -1,984 | 0.07% | 8,111,249 |
| 2017-11-06 | 2017-11-02 | 2.708 | 3,066,021 | +343,754 | 0.07% | 8,302,021 |
| 2017-11-03 | 2017-11-01 | 2.723 | 2,722,267 | +13,222 | 0.06% | 7,412,401 |
| 2017-10-27 | 2017-10-25 | 2.632 | 2,709,045 | -5,289 | 0.06% | 7,130,519 |
| 2017-10-25 | 2017-10-23 | 2.677 | 2,714,334 | +7,933 | 0.06% | 7,267,620 |
| 2017-10-12 | 2017-10-10 | 2.632 | 2,706,401 | +6,611 | 0.06% | 7,123,560 |
| 2017-09-19 | 2017-09-15 | 2.708 | 2,699,790 | +19,832 | 0.06% | 7,310,359 |
| 2017-08-30 | 2017-08-28 | 2.753 | 2,679,958 | +19,831 | 0.06% | 7,378,279 |
| 2017-08-15 | 2017-08-11 | 2.708 | 2,660,127 | -60,156 | 0.06% | 7,202,961 |
| 2017-08-09 | 2017-08-07 | 2.814 | 2,720,283 | -3,306 | 0.06% | 7,653,899 |
| 2017-07-28 | 2017-07-26 | 2.799 | 2,723,589 | +19,832 | 0.06% | 7,622,001 |
| 2017-07-27 | 2017-07-25 | 2.814 | 2,703,757 | -26,442 | 0.06% | 7,607,401 |
| 2017-07-26 | 2017-07-24 | 2.814 | 2,730,199 | +1,983 | 0.06% | 7,681,799 |
| 2017-07-25 | 2017-07-21 | 2.829 | 2,728,216 | -33,053 | 0.06% | 7,717,489 |
| 2017-07-24 | 2017-07-20 | 2.829 | 2,761,269 | -33,054 | 0.06% | 7,810,989 |
| 2017-07-21 | 2017-07-19 | 2.829 | 2,794,323 | -6,610 | 0.06% | 7,904,491 |
| 2017-07-19 | 2017-07-17 | 2.814 | 2,800,933 | -335,160 | 0.06% | 7,880,819 |
| 2017-07-18 | 2017-07-14 | 2.723 | 3,136,093 | -66,107 | 0.07% | 8,539,199 |
| 2017-07-17 | 2017-07-13 | 2.708 | 3,202,200 | +6,611 | 0.07% | 8,670,760 |
| 2017-07-14 | 2017-07-12 | 2.662 | 3,195,589 | +17,187 | 0.07% | 8,507,839 |
| 2017-07-13 | 2017-07-11 | 2.662 | 3,178,402 | -69,412 | 0.07% | 8,462,081 |
| 2017-07-12 | 2017-07-10 | 2.632 | 3,247,814 | +26,443 | 0.07% | 8,548,621 |
| 2017-07-10 | 2017-07-06 | 2.632 | 3,221,371 | -354,992 | 0.07% | 8,479,020 |
| 2017-07-07 | 2017-07-05 | 2.617 | 3,576,363 | -401,928 | 0.08% | 9,359,300 |
| 2017-07-06 | 2017-07-04 | 2.602 | 3,978,291 | -105,770 | 0.09% | 10,350,961 |
| 2017-07-03 | 2017-06-29 | 2.617 | 4,084,061 | +13,221 | 0.09% | 10,687,940 |
| 2017-06-27 | 2017-06-23 | 2.632 | 4,070,840 | -6,610 | 0.09% | 10,714,921 |
| 2017-06-22 | 2017-06-20 | 2.717 | 4,077,450 | +152,500 | 0.09% | 11,077,008 |
| 2017-06-20 | 2017-06-16 | 2.717 | 3,924,950 | -23,058 | 0.09% | 10,662,719 |
| 2017-06-14 | 2017-06-12 | 2.701 | 3,948,008 | -1,280,989 | 0.09% | 10,663,719 |
| 2017-06-07 | 2017-06-05 | 2.717 | 5,228,997 | +19,214 | 0.12% | 14,205,359 |
| 2017-06-06 | 2017-06-02 | 2.763 | 5,209,783 | +1,280,990 | 0.12% | 14,397,181 |
| 2017-05-31 | 2017-05-26 | 2.779 | 3,928,793 | +5,124 | 0.09% | 10,918,519 |
| 2017-05-22 | 2017-05-18 | 2.732 | 3,923,669 | +320,247 | 0.09% | 10,720,499 |
| 2017-05-19 | 2017-05-17 | 2.748 | 3,603,422 | +32,024 | 0.08% | 9,901,759 |
| 2017-05-18 | 2017-05-16 | 2.763 | 3,571,398 | +64,050 | 0.08% | 9,869,521 |
| 2017-05-17 | 2017-05-15 | 2.748 | 3,507,348 | +128,099 | 0.08% | 9,637,760 |
| 2017-04-27 | 2017-04-25 | 2.795 | 3,379,249 | -2,562 | 0.08% | 9,444,040 |
| 2017-04-25 | 2017-04-21 | 2.779 | 3,381,811 | +19,215 | 0.08% | 9,398,400 |
| 2017-04-18 | 2017-04-12 | 2.826 | 3,362,596 | -64,050 | 0.08% | 9,502,499 |
| 2017-04-12 | 2017-04-10 | 2.842 | 3,426,646 | -64,049 | 0.08% | 9,737,001 |
| 2017-04-11 | 2017-04-07 | 2.826 | 3,490,695 | -65,971 | 0.08% | 9,864,499 |
| 2017-04-10 | 2017-04-06 | 2.810 | 3,556,666 | -128,099 | 0.08% | 9,995,400 |
| 2017-04-07 | 2017-04-05 | 2.842 | 3,684,765 | -11,529 | 0.09% | 10,470,460 |
| 2017-04-06 | 2017-04-03 | 2.810 | 3,696,294 | +4,484 | 0.09% | 10,387,800 |
| 2017-04-05 | 2017-03-31 | 2.795 | 3,691,810 | -6,405 | 0.09% | 10,317,559 |
| 2017-03-24 | 2017-03-22 | 2.873 | 3,698,215 | -1,281 | 0.09% | 10,624,159 |
| 2017-03-21 | 2017-03-17 | 2.904 | 3,699,496 | +128,098 | 0.09% | 10,743,359 |
| 2017-03-16 | 2017-03-14 | 2.857 | 3,571,398 | -129,379 | 0.08% | 10,204,081 |
| 2017-03-13 | 2017-03-09 | 2.826 | 3,700,777 | -64,050 | 0.09% | 10,458,179 |
| 2017-03-07 | 2017-03-03 | 2.842 | 3,764,827 | -128,099 | 0.09% | 10,697,960 |
| 2017-03-06 | 2017-03-02 | 2.842 | 3,892,926 | -192,148 | 0.09% | 11,061,961 |
| 2017-02-27 | 2017-02-23 | 2.951 | 4,085,074 | +64,049 | 0.10% | 12,054,420 |
| 2017-02-24 | 2017-02-22 | 2.951 | 4,021,025 | +256,198 | 0.09% | 11,865,421 |
| 2017-02-23 | 2017-02-21 | 2.888 | 3,764,827 | -140,909 | 0.09% | 10,874,300 |
| 2017-02-20 | 2017-02-16 | 2.888 | 3,905,736 | +70,455 | 0.09% | 11,281,301 |
| 2017-02-16 | 2017-02-14 | 2.873 | 3,835,281 | -149,876 | 0.09% | 11,017,919 |
| 2017-02-15 | 2017-02-13 | 2.920 | 3,985,157 | -96,074 | 0.09% | 11,635,140 |
| 2017-02-10 | 2017-02-08 | 2.888 | 4,081,231 | -6,405 | 0.10% | 11,788,200 |
| 2017-02-09 | 2017-02-07 | 2.842 | 4,087,636 | +192,148 | 0.10% | 11,615,240 |
| 2017-02-07 | 2017-02-03 | 2.810 | 3,895,488 | -12,810 | 0.09% | 10,947,601 |
| 2017-01-24 | 2017-01-20 | 2.779 | 3,908,298 | -12,810 | 0.09% | 10,861,561 |
| 2017-01-17 | 2017-01-13 | 2.763 | 3,921,108 | -25,619 | 0.09% | 10,835,941 |
| 2017-01-16 | 2017-01-12 | 2.779 | 3,946,727 | -294,628 | 0.09% | 10,968,359 |
| 2017-01-13 | 2017-01-11 | 2.779 | 4,241,355 | +281,818 | 0.10% | 11,787,161 |
| 2017-01-04 | 2016-12-30 | 2.873 | 3,959,537 | -241,467 | 0.09% | 11,374,879 |
| 2017-01-03 | 2016-12-29 | 2.748 | 4,201,004 | +224,173 | 0.10% | 11,543,841 |
| 2016-12-29 | 2016-12-23 | 2.732 | 3,976,831 | +19,215 | 0.09% | 10,865,751 |
| 2016-12-28 | 2016-12-22 | 2.748 | 3,957,616 | +6,405 | 0.09% | 10,875,041 |
| 2016-12-09 | 2016-12-07 | 2.873 | 3,951,211 | +64,050 | 0.09% | 11,350,961 |
| 2016-12-02 | 2016-11-30 | 2.920 | 3,887,161 | +128,099 | 0.09% | 11,349,029 |
| 2016-11-30 | 2016-11-28 | 2.920 | 3,759,062 | -147,955 | 0.09% | 10,975,029 |
| 2016-11-24 | 2016-11-22 | 2.873 | 3,907,017 | -397,106 | 0.09% | 11,224,001 |
| 2016-11-23 | 2016-11-21 | 2.842 | 4,304,123 | +76,859 | 0.10% | 12,230,399 |
| 2016-11-22 | 2016-11-18 | 2.795 | 4,227,264 | -70,454 | 0.10% | 11,814,000 |
| 2016-11-21 | 2016-11-17 | 2.779 | 4,297,718 | +64,049 | 0.10% | 11,943,799 |
| 2016-11-14 | 2016-11-10 | 2.857 | 4,233,669 | -12,810 | 0.10% | 12,096,300 |
| 2016-11-10 | 2016-11-08 | 2.842 | 4,246,479 | -83,264 | 0.10% | 12,066,601 |
| 2016-11-09 | 2016-11-07 | 2.810 | 4,329,743 | +83,264 | 0.10% | 12,168,000 |
| 2016-11-02 | 2016-10-31 | 2.888 | 4,246,479 | +6,405 | 0.10% | 12,265,501 |
| 2016-10-28 | 2016-10-26 | 2.888 | 4,240,074 | -9,607 | 0.10% | 12,247,001 |
| 2016-10-27 | 2016-10-25 | 2.904 | 4,249,681 | -1,934,294 | 0.10% | 12,341,099 |
| 2016-10-13 | 2016-10-11 | 2.904 | 6,183,975 | -6,405 | 0.14% | 17,958,301 |
| 2016-10-07 | 2016-10-05 | 2.935 | 6,190,380 | -12,810 | 0.14% | 18,170,201 |
| 2016-10-05 | 2016-10-03 | 2.904 | 6,203,190 | -19,214 | 0.14% | 18,014,101 |
| 2016-10-03 | 2016-09-29 | 2.904 | 6,222,404 | -32,025 | 0.15% | 18,069,899 |
| 2016-09-30 | 2016-09-28 | 2.888 | 6,254,429 | +1,281 | 0.15% | 18,065,250 |
| 2016-09-29 | 2016-09-27 | 2.888 | 6,253,148 | +96,074 | 0.15% | 18,061,550 |
| 2016-09-28 | 2016-09-26 | 2.888 | 6,157,074 | +19,215 | 0.14% | 17,784,050 |
| 2016-09-21 | 2016-09-19 | 2.966 | 6,137,859 | +19,215 | 0.14% | 18,207,700 |
| 2016-09-20 | 2016-09-15 | 3.013 | 6,118,644 | -76,860 | 0.14% | 18,437,289 |
| 2016-09-19 | 2016-09-14 | 2.904 | 6,195,504 | -38,429 | 0.14% | 17,991,781 |
| 2016-09-15 | 2016-09-13 | 2.857 | 6,233,933 | +236,983 | 0.15% | 17,811,389 |
| 2016-09-14 | 2016-09-12 | 2.920 | 5,996,950 | +64,049 | 0.14% | 17,508,809 |
| 2016-09-13 | 2016-09-09 | 3.045 | 5,932,901 | +54,442 | 0.14% | 18,062,851 |
| 2016-09-09 | 2016-09-07 | 2.920 | 5,878,459 | -6,405 | 0.14% | 17,162,861 |
| 2016-09-08 | 2016-09-06 | 2.873 | 5,884,864 | -51,239 | 0.14% | 16,905,921 |
| 2016-09-07 | 2016-09-05 | 2.826 | 5,936,103 | -19,215 | 0.14% | 16,775,079 |
| 2016-09-05 | 2016-09-01 | 2.763 | 5,955,318 | +44,834 | 0.14% | 16,457,460 |
| 2016-09-02 | 2016-08-31 | 2.779 | 5,910,484 | +48,038 | 0.14% | 16,425,841 |
| 2016-08-26 | 2016-08-24 | 2.904 | 5,862,446 | -32,025 | 0.14% | 17,024,579 |
| 2016-08-24 | 2016-08-22 | 2.920 | 5,894,471 | -6,405 | 0.14% | 17,209,610 |
| 2016-08-18 | 2016-08-16 | 2.935 | 5,900,876 | -12,810 | 0.14% | 17,320,440 |
| 2016-08-17 | 2016-08-15 | 2.998 | 5,913,686 | -12,810 | 0.14% | 17,727,360 |
| 2016-08-15 | 2016-08-11 | 2.888 | 5,926,496 | -32,025 | 0.14% | 17,118,050 |
| 2016-08-12 | 2016-08-10 | 2.857 | 5,958,521 | -128,099 | 0.14% | 17,024,491 |
| 2016-08-10 | 2016-08-08 | 2.826 | 6,086,620 | -25,619 | 0.14% | 17,200,431 |
| 2016-08-05 | 2016-08-03 | 2.748 | 6,112,239 | -6,405 | 0.14% | 16,795,679 |
| 2016-07-28 | 2016-07-26 | 2.857 | 6,118,644 | -96,074 | 0.14% | 17,481,989 |
| 2016-07-26 | 2016-07-22 | 2.857 | 6,214,718 | -25,620 | 0.15% | 17,756,489 |
| 2016-07-21 | 2016-07-19 | 2.826 | 6,240,338 | -32,025 | 0.15% | 17,634,829 |
| 2016-07-19 | 2016-07-15 | 2.842 | 6,272,363 | -19,215 | 0.15% | 17,823,260 |
| 2016-07-13 | 2016-07-11 | 2.732 | 6,291,578 | -32,024 | 0.15% | 17,190,251 |
| 2016-07-08 | 2016-07-06 | 2.717 | 6,323,602 | +38,429 | 0.15% | 17,179,019 |
| 2016-07-07 | 2016-07-05 | 2.732 | 6,285,173 | -19,215 | 0.15% | 17,172,750 |
| 2016-07-06 | 2016-07-04 | 2.763 | 6,304,388 | +6,405 | 0.15% | 17,422,111 |
| 2016-06-30 | 2016-06-28 | 2.732 | 6,297,983 | +12,810 | 0.15% | 17,207,751 |
| 2016-06-29 | 2016-06-27 | 2.732 | 6,285,173 | -14,091 | 0.15% | 17,172,750 |
| 2016-06-28 | 2016-06-24 | 2.685 | 6,299,264 | -22,417 | 0.15% | 16,916,201 |
| 2016-06-27 | 2016-06-23 | 2.717 | 6,321,681 | -21,136 | 0.15% | 17,173,800 |
| 2016-06-23 | 2016-06-21 | 2.866 | 6,342,817 | -65,331 | 0.15% | 18,181,444 |
| 2016-06-22 | 2016-06-20 | 2.818 | 6,408,148 | +244,975 | 0.15% | 18,059,128 |
| 2016-06-21 | 2016-06-17 | 2.802 | 6,163,173 | +46,574 | 0.15% | 17,269,501 |
| 2016-06-20 | 2016-06-16 | 2.786 | 6,116,599 | +18,629 | 0.15% | 17,040,499 |
| 2016-06-17 | 2016-06-15 | 2.866 | 6,097,970 | +12,419 | 0.15% | 17,479,599 |
| 2016-06-16 | 2016-06-14 | 2.850 | 6,085,551 | -27,944 | 0.15% | 17,346,001 |
| 2016-06-15 | 2016-06-13 | 2.850 | 6,113,495 | +12,420 | 0.15% | 17,425,651 |
| 2016-06-14 | 2016-06-10 | 2.931 | 6,101,075 | +15,524 | 0.15% | 17,881,500 |
| 2016-06-13 | 2016-06-08 | 2.995 | 6,085,551 | -6,209 | 0.15% | 18,228,001 |
| 2016-06-10 | 2016-06-07 | 2.979 | 6,091,760 | -6,210 | 0.15% | 18,148,499 |
| 2016-06-06 | 2016-06-02 | 2.899 | 6,097,970 | -13,662 | 0.15% | 17,675,999 |
| 2016-06-03 | 2016-06-01 | 2.834 | 6,111,632 | -7,451 | 0.15% | 17,321,921 |
| 2016-06-02 | 2016-05-31 | 2.866 | 6,119,083 | -104,324 | 0.15% | 17,540,119 |
| 2016-06-01 | 2016-05-30 | 2.770 | 6,223,407 | +37,258 | 0.15% | 17,237,840 |
| 2016-05-30 | 2016-05-26 | 2.754 | 6,186,149 | -7,451 | 0.15% | 17,035,021 |
| 2016-05-27 | 2016-05-25 | 2.818 | 6,193,600 | -18,629 | 0.15% | 17,454,499 |
| 2016-05-24 | 2016-05-20 | 2.738 | 6,212,229 | +18,629 | 0.15% | 17,006,799 |
| 2016-05-17 | 2016-05-13 | 2.786 | 6,193,600 | +18,629 | 0.15% | 17,255,019 |
| 2016-05-13 | 2016-05-11 | 2.931 | 6,174,971 | +3,726 | 0.15% | 18,098,080 |
| 2016-05-12 | 2016-05-10 | 2.947 | 6,171,245 | -62,098 | 0.15% | 18,186,539 |
| 2016-05-11 | 2016-05-09 | 2.915 | 6,233,343 | -62,097 | 0.15% | 18,168,781 |
| 2016-05-06 | 2016-05-04 | 2.947 | 6,295,440 | +44,710 | 0.15% | 18,552,540 |
| 2016-05-05 | 2016-05-03 | 2.883 | 6,250,730 | +47,194 | 0.15% | 18,018,140 |
| 2016-05-04 | 2016-04-29 | 2.931 | 6,203,536 | +46,573 | 0.15% | 18,181,800 |
| 2016-04-29 | 2016-04-27 | 3.156 | 6,156,963 | +12,420 | 0.15% | 19,433,401 |
| 2016-04-27 | 2016-04-25 | 3.269 | 6,144,543 | -12,420 | 0.15% | 20,086,849 |
| 2016-04-26 | 2016-04-22 | 3.269 | 6,156,963 | +24,839 | 0.15% | 20,127,451 |
| 2016-04-25 | 2016-04-21 | 3.301 | 6,132,124 | +31,049 | 0.15% | 20,243,751 |
| 2016-04-22 | 2016-04-20 | 3.285 | 6,101,075 | +20,492 | 0.15% | 20,043,000 |
| 2016-04-21 | 2016-04-19 | 3.350 | 6,080,583 | +18,629 | 0.15% | 20,367,360 |
| 2016-04-20 | 2016-04-18 | 3.333 | 6,061,954 | +62,098 | 0.15% | 20,207,341 |
| 2016-04-18 | 2016-04-14 | 3.478 | 5,999,856 | +43,468 | 0.14% | 20,869,919 |
| 2016-04-15 | 2016-04-13 | 3.350 | 5,956,388 | -31,049 | 0.14% | 19,951,360 |
| 2016-04-14 | 2016-04-12 | 3.301 | 5,987,437 | +24,839 | 0.14% | 19,766,101 |
| 2016-04-13 | 2016-04-11 | 3.333 | 5,962,598 | +12,420 | 0.14% | 19,876,141 |
| 2016-04-11 | 2016-04-07 | 3.366 | 5,950,178 | -11,178 | 0.14% | 20,026,379 |
| 2016-04-08 | 2016-04-06 | 3.398 | 5,961,356 | -71,412 | 0.14% | 20,256,001 |
| 2016-04-07 | 2016-04-05 | 3.333 | 6,032,768 | -37,258 | 0.15% | 20,110,051 |
| 2016-04-06 | 2016-04-01 | 3.269 | 6,070,026 | +83,831 | 0.15% | 19,843,249 |
| 2016-04-05 | 2016-03-31 | 3.350 | 5,986,195 | -32,911 | 0.14% | 20,051,201 |
| 2016-04-01 | 2016-03-30 | 3.350 | 6,019,106 | -43,469 | 0.15% | 20,161,439 |
| 2016-03-30 | 2016-03-24 | 3.269 | 6,062,575 | +62,098 | 0.15% | 19,818,891 |
| 2016-03-29 | 2016-03-23 | 3.317 | 6,000,477 | -62,098 | 0.14% | 19,905,779 |
| 2016-03-24 | 2016-03-22 | 3.366 | 6,062,575 | +13,662 | 0.15% | 20,404,671 |
| 2016-03-23 | 2016-03-21 | 3.333 | 6,048,913 | -2,967,017 | 0.15% | 20,163,869 |
| 2016-03-22 | 2016-03-18 | 3.285 | 9,015,930 | -32,911 | 0.22% | 29,618,761 |
| 2016-03-21 | 2016-03-17 | 3.269 | 9,048,841 | -8,694 | 0.22% | 29,581,159 |
| 2016-03-18 | 2016-03-16 | 3.189 | 9,057,535 | +33,533 | 0.22% | 28,880,280 |
| 2016-03-17 | 2016-03-15 | 3.221 | 9,024,002 | -12,420 | 0.22% | 29,063,999 |
| 2016-03-16 | 2016-03-14 | 3.237 | 9,036,422 | -18,629 | 0.22% | 29,249,521 |
| 2016-03-15 | 2016-03-11 | 3.205 | 9,055,051 | -18,629 | 0.22% | 29,018,180 |
| 2016-03-14 | 2016-03-10 | 3.221 | 9,073,680 | -12,420 | 0.22% | 29,223,999 |
| 2016-03-11 | 2016-03-09 | 3.205 | 9,086,100 | -6,210 | 0.22% | 29,117,681 |
| 2016-03-10 | 2016-03-08 | 3.205 | 9,092,310 | +6,210 | 0.22% | 29,137,582 |
| 2016-03-09 | 2016-03-07 | 3.285 | 9,086,100 | -838,315 | 0.22% | 29,849,281 |
| 2016-03-07 | 2016-03-03 | 3.156 | 9,924,415 | -31,049 | 0.24% | 31,324,719 |
| 2016-03-04 | 2016-03-02 | 3.189 | 9,955,464 | -55,888 | 0.24% | 31,743,360 |
| 2016-03-03 | 2016-03-01 | 3.124 | 10,011,352 | -4,968 | 0.24% | 31,276,680 |
| 2016-02-29 | 2016-02-25 | 3.076 | 10,016,320 | +6,210 | 0.24% | 30,808,301 |
| 2016-02-25 | 2016-02-23 | 3.156 | 10,010,110 | +24,839 | 0.24% | 31,595,200 |
| 2016-02-24 | 2016-02-22 | 3.269 | 9,985,271 | -63,339 | 0.24% | 32,642,400 |
| 2016-02-23 | 2016-02-19 | 3.172 | 10,048,610 | +18,008 | 0.24% | 31,878,539 |
| 2016-02-22 | 2016-02-18 | 3.092 | 10,030,602 | -15,524 | 0.24% | 31,013,760 |
| 2016-02-19 | 2016-02-17 | 3.060 | 10,046,126 | +3,284,955 | 0.24% | 30,738,199 |
| 2016-02-18 | 2016-02-16 | 2.995 | 6,761,171 | +3,105 | 0.16% | 20,251,680 |
| 2016-02-17 | 2016-02-15 | 2.866 | 6,758,066 | -12,420 | 0.16% | 19,371,740 |
| 2016-02-16 | 2016-02-12 | 2.786 | 6,770,486 | +24,839 | 0.16% | 18,862,191 |
| 2016-02-15 | 2016-02-11 | 2.786 | 6,745,647 | +15,525 | 0.16% | 18,792,991 |
| 2016-02-05 | 2016-02-03 | 2.899 | 6,730,122 | +24,839 | 0.16% | 19,508,399 |
| 2016-02-04 | 2016-02-02 | 2.963 | 6,705,283 | -18,630 | 0.16% | 19,868,319 |
| 2016-01-29 | 2016-01-27 | 2.979 | 6,723,913 | -7,451 | 0.16% | 20,031,801 |
| 2016-01-27 | 2016-01-25 | 3.011 | 6,731,364 | -16,767 | 0.16% | 20,270,799 |
| 2016-01-26 | 2016-01-22 | 3.044 | 6,748,131 | -149,033 | 0.16% | 20,538,631 |
| 2016-01-25 | 2016-01-21 | 2.899 | 6,897,164 | -62,098 | 0.17% | 19,992,599 |
| 2016-01-22 | 2016-01-20 | 2.931 | 6,959,262 | +6,210 | 0.17% | 20,396,740 |
| 2016-01-21 | 2016-01-19 | 3.124 | 6,953,052 | +6,210 | 0.17% | 21,722,180 |
| 2016-01-19 | 2016-01-15 | 3.027 | 6,946,842 | +12,419 | 0.17% | 21,031,559 |
| 2016-01-18 | 2016-01-14 | 3.172 | 6,934,423 | +102,461 | 0.17% | 21,998,990 |
| 2016-01-14 | 2016-01-12 | 3.172 | 6,831,962 | -55,888 | 0.16% | 21,673,940 |
| 2016-01-13 | 2016-01-11 | 3.253 | 6,887,850 | -34,153 | 0.17% | 22,405,841 |
| 2016-01-12 | 2016-01-08 | 3.462 | 6,922,003 | +58,992 | 0.17% | 23,966,049 |
| 2016-01-11 | 2016-01-07 | 3.350 | 6,863,011 | -26,702 | 0.17% | 22,988,161 |
| 2016-01-06 | 2016-01-04 | 3.736 | 6,889,713 | +74,517 | 0.17% | 25,740,401 |
| 2016-01-05 | 2015-12-31 | 3.817 | 6,815,196 | -18,629 | 0.16% | 26,010,751 |
| 2015-12-30 | 2015-12-28 | 3.833 | 6,833,825 | -6,210 | 0.16% | 26,191,900 |
| 2015-12-29 | 2015-12-24 | 3.897 | 6,840,035 | -80,726 | 0.16% | 26,656,301 |
| 2015-12-23 | 2015-12-21 | 3.752 | 6,920,761 | -6,210 | 0.17% | 25,967,848 |
| 2015-12-21 | 2015-12-17 | 3.688 | 6,926,971 | +28,565 | 0.17% | 25,544,949 |
| 2015-12-18 | 2015-12-16 | 3.704 | 6,898,406 | -16,146 | 0.17% | 25,550,699 |
| 2015-12-17 | 2015-12-15 | 3.720 | 6,914,552 | -9,314 | 0.17% | 25,721,851 |
| 2015-12-16 | 2015-12-14 | 3.607 | 6,923,866 | +6,830 | 0.17% | 24,975,999 |
| 2015-12-14 | 2015-12-10 | 3.656 | 6,917,036 | +88,179 | 0.17% | 25,285,531 |
| 2015-12-11 | 2015-12-09 | 3.752 | 6,828,857 | -1,139,489 | 0.16% | 25,623,009 |
| 2015-12-10 | 2015-12-08 | 3.817 | 7,968,346 | +63,961 | 0.19% | 30,411,842 |
| 2015-12-09 | 2015-12-07 | 3.929 | 7,904,385 | -1,145,077 | 0.19% | 31,058,759 |
| 2015-12-08 | 2015-12-04 | 3.945 | 9,049,462 | +1,242 | 0.22% | 35,703,849 |
| 2015-12-07 | 2015-12-03 | 4.026 | 9,048,220 | -12,420 | 0.22% | 36,427,499 |
| 2015-12-04 | 2015-12-02 | 4.026 | 9,060,640 | +3,105 | 0.22% | 36,477,501 |
| 2015-12-03 | 2015-12-01 | 4.026 | 9,057,535 | -630,289 | 0.22% | 36,465,000 |
| 2015-12-02 | 2015-11-30 | 3.962 | 9,687,824 | +12,419 | 0.23% | 38,378,460 |
| 2015-12-01 | 2015-11-27 | 3.994 | 9,675,405 | -235,349 | 0.23% | 38,640,882 |
| 2015-11-30 | 2015-11-26 | 4.155 | 9,910,754 | +205,543 | 0.24% | 41,176,800 |
| 2015-11-27 | 2015-11-25 | 4.251 | 9,705,211 | -4,968 | 0.23% | 41,260,558 |
| 2015-11-26 | 2015-11-24 | 4.267 | 9,710,179 | +9,314 | 0.23% | 41,438,049 |
| 2015-11-25 | 2015-11-23 | 4.284 | 9,700,865 | +9,315 | 0.23% | 41,554,522 |
| 2015-11-24 | 2015-11-20 | 4.316 | 9,691,550 | +30,428 | 0.23% | 41,826,760 |
| 2015-11-23 | 2015-11-19 | 4.300 | 9,661,122 | +5,589 | 0.23% | 41,539,859 |
| 2015-11-20 | 2015-11-18 | 4.316 | 9,655,533 | -188,156 | 0.23% | 41,671,318 |
| 2015-11-19 | 2015-11-17 | 4.300 | 9,843,689 | -74,517 | 0.24% | 42,324,841 |
| 2015-11-18 | 2015-11-16 | 4.364 | 9,918,206 | -37,258 | 0.24% | 43,284,121 |
| 2015-11-17 | 2015-11-13 | 4.429 | 9,955,464 | +231,002 | 0.24% | 44,087,999 |
| 2015-11-16 | 2015-11-12 | 4.396 | 9,724,462 | -2,284,565 | 0.23% | 42,751,802 |
| 2015-11-13 | 2015-11-11 | 4.348 | 12,009,027 | -12,420 | 0.30% | 52,215,300 |
| 2015-11-12 | 2015-11-10 | 4.380 | 12,021,447 | -3,734,541 | 0.31% | 52,656,482 |
| 2015-11-11 | 2015-11-09 | 4.316 | 15,755,988 | -2,471,478 | 0.40% | 67,999,642 |
| 2015-11-10 | 2015-11-06 | 4.348 | 18,227,466 | -621 | 0.46% | 79,253,099 |
| 2015-11-09 | 2015-11-05 | 4.332 | 18,228,087 | -50,299 | 0.46% | 78,962,259 |
| 2015-11-06 | 2015-11-04 | 4.316 | 18,278,386 | +207,405 | 0.46% | 78,885,799 |
| 2015-11-05 | 2015-11-03 | 4.251 | 18,070,981 | -32,911 | 0.46% | 76,826,641 |
| 2015-11-04 | 2015-11-02 | 4.284 | 18,103,892 | -591,168 | 0.46% | 77,549,639 |
| 2015-11-03 | 2015-10-30 | 4.364 | 18,695,060 | -112,396 | 0.47% | 81,587,260 |
| 2015-11-02 | 2015-10-29 | 4.348 | 18,807,456 | -606,072 | 0.48% | 81,774,898 |
| 2015-10-30 | 2015-10-28 | 4.380 | 19,413,528 | -788,637 | 0.49% | 85,035,361 |
| 2015-10-29 | 2015-10-27 | 4.396 | 20,202,165 | +224,171 | 0.51% | 88,815,088 |
| 2015-10-28 | 2015-10-26 | 4.348 | 19,977,994 | 0.51% | 86,864,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy