History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 14,230,286 +0 0.21% 22,626,155
2025-10-13 2025-10-09 1.580 14,230,286 +0 0.21% 22,483,852
2025-10-10 2025-10-08 1.580 14,230,286 -1,074,269 0.21% 22,483,852
2025-10-09 2025-10-06 1.580 15,304,555 +1,090,000 0.23% 24,181,197
2025-10-08 2025-10-03 1.560 14,214,555 +205,800 0.21% 22,174,706
2025-10-06 2025-10-02 1.540 14,008,755 -504,980 0.21% 21,573,483
2025-10-03 2025-09-30 1.550 14,513,735 +2,172,800 0.22% 22,496,289
2025-10-02 2025-09-29 1.510 12,340,935 -401,700 0.18% 18,634,812
2025-09-30 2025-09-26 1.450 12,742,635 +501,952 0.19% 18,476,821
2025-09-29 2025-09-25 1.450 12,240,683 -225,400 0.18% 17,748,990
2025-09-26 2025-09-24 1.460 12,466,083 +363,800 0.19% 18,200,481
2025-09-25 2025-09-23 1.470 12,102,283 -637,336 0.18% 17,790,356
2025-09-24 2025-09-22 1.520 12,739,619 +740,072 0.19% 19,364,221
2025-09-23 2025-09-19 1.520 11,999,547 -989,580 0.18% 18,239,311
2025-09-22 2025-09-18 1.540 12,989,127 +793,600 0.19% 20,003,256
2025-09-19 2025-09-17 1.550 12,195,527 -432,000 0.18% 18,903,067
2025-09-18 2025-09-16 1.510 12,627,527 -694,960 0.19% 19,067,566
2025-09-17 2025-09-15 1.580 13,322,487 -224,200 0.20% 21,049,529
2025-09-16 2025-09-12 1.630 13,546,687 -6,487,900 0.20% 22,081,100
2025-09-15 2025-09-11 1.590 20,034,587 -6,152,000 0.30% 31,854,993
2025-09-12 2025-09-10 1.590 26,186,587 -6,068,000 0.39% 41,636,673
2025-09-11 2025-09-09 1.570 32,254,587 -210,960 0.48% 50,639,702
2025-09-10 2025-09-08 1.560 32,465,547 +147,000 0.49% 50,646,253
2025-09-09 2025-09-05 1.580 32,318,547 -158,400 0.48% 51,063,304
2025-09-08 2025-09-04 1.590 32,476,947 -103,597 0.49% 51,638,346
2025-09-05 2025-09-03 1.610 32,580,544 -237,677 0.49% 52,454,676
2025-09-04 2025-09-02 1.580 32,818,221 +507,000 0.49% 51,852,789
2025-09-03 2025-09-01 1.620 32,311,221 -314,440 0.48% 52,344,178
2025-09-02 2025-08-29 1.710 32,625,661 +235,000 0.49% 55,789,880
2025-09-01 2025-08-28 1.750 32,390,661 +230,620 0.48% 56,683,657
2025-08-29 2025-08-27 1.730 32,160,041 -272,190 0.48% 55,636,871
2025-08-28 2025-08-26 1.800 32,432,231 -29,940 0.49% 58,378,016
2025-08-27 2025-08-25 1.750 32,462,171 -194,521 0.49% 56,808,799
2025-08-26 2025-08-22 1.780 32,656,692 -2,324,000 0.49% 58,128,912
2025-08-25 2025-08-21 1.750 34,980,692 +2,566,000 0.52% 61,216,211
2025-08-22 2025-08-20 1.740 32,414,692 +151,834 0.49% 56,401,564
2025-08-21 2025-08-19 1.680 32,262,858 -485,216 0.48% 54,201,601
2025-08-20 2025-08-18 1.700 32,748,074 +319,292 0.49% 55,671,726
2025-08-19 2025-08-15 1.680 32,428,782 -149,200 0.49% 54,480,354
2025-08-18 2025-08-14 1.630 32,577,982 +527,279 0.49% 53,102,111
2025-08-15 2025-08-13 1.540 32,050,703 +8,327 0.48% 49,358,083
2025-08-14 2025-08-12 1.480 32,042,376 -1,365,341 0.48% 47,422,716
2025-08-13 2025-08-11 1.460 33,407,717 +847,000 0.50% 48,775,267
2025-08-12 2025-08-08 1.420 32,560,717 +380,000 0.49% 46,236,218
2025-08-11 2025-08-07 1.410 32,180,717 -9,600 0.48% 45,374,811
2025-08-08 2025-08-06 1.370 32,190,317 -98,833 0.48% 44,100,734
2025-08-07 2025-08-05 1.390 32,289,150 -172,400 0.48% 44,881,918
2025-08-06 2025-08-04 1.350 32,461,550 -223,218 0.49% 43,823,092
2025-08-05 2025-08-01 1.330 32,684,768 +143,081 0.49% 43,470,741
2025-08-04 2025-07-31 1.370 32,541,687 -461,100 0.49% 44,582,111
2025-08-01 2025-07-30 1.400 33,002,787 +194,800 0.49% 46,203,902
2025-07-31 2025-07-29 1.400 32,807,987 +1,274,432 0.49% 45,931,182
2025-07-30 2025-07-28 1.410 31,533,555 +133,000 0.47% 44,462,313
2025-07-29 2025-07-25 1.410 31,400,555 -958,000 0.47% 44,274,783
2025-07-28 2025-07-24 1.430 32,358,555 +236,003 0.48% 46,272,734
2025-07-25 2025-07-23 1.400 32,122,552 -429,300 0.48% 44,971,573
2025-07-24 2025-07-22 1.420 32,551,852 +647,000 0.49% 46,223,630
2025-07-23 2025-07-21 1.370 31,904,852 -93,900 0.48% 43,709,647
2025-07-22 2025-07-18 1.340 31,998,752 -1,615,687 0.48% 42,878,328
2025-07-21 2025-07-17 1.310 33,614,439 +486,000 0.50% 44,034,915
2025-07-18 2025-07-16 1.310 33,128,439 +776,000 0.50% 43,398,255
2025-07-17 2025-07-15 1.330 32,352,439 -361,524 0.48% 43,028,744
2025-07-16 2025-07-14 1.380 32,713,963 +587,000 0.49% 45,145,269
2025-07-15 2025-07-11 1.300 32,126,963 +198,492 0.48% 41,765,052
2025-07-14 2025-07-10 1.330 31,928,471 +267,000 0.48% 42,464,866
2025-07-11 2025-07-09 1.260 31,661,471 -1,117,339 0.47% 39,893,453
2025-07-10 2025-07-08 1.280 32,778,810 +972,000 0.49% 41,956,877
2025-07-09 2025-07-07 1.260 31,806,810 -198,000 0.48% 40,076,581
2025-07-08 2025-07-04 1.270 32,004,810 +323,126 0.48% 40,646,109
2025-07-07 2025-07-03 1.240 31,681,684 -393,530 0.47% 39,285,288
2025-07-04 2025-07-02 1.210 32,075,214 -2,325,703 0.48% 38,811,009
2025-07-03 2025-06-30 1.277 34,400,917 +2,701,000 0.52% 43,941,894
2025-07-02 2025-06-27 1.288 31,699,917 +1,444,183 0.47% 40,823,680
2025-06-30 2025-06-26 1.309 30,255,734 -247,372 0.47% 39,597,396
2025-06-27 2025-06-25 1.309 30,503,106 +207,639 0.48% 39,921,146
2025-06-26 2025-06-24 1.256 30,295,467 +2,079 0.47% 38,063,421
2025-06-25 2025-06-23 1.204 30,293,388 -385,916 0.47% 36,474,942
2025-06-24 2025-06-20 1.194 30,679,304 +572,108 0.48% 36,618,392
2025-06-23 2025-06-19 1.173 30,107,196 -953,395 0.47% 35,305,084
2025-06-20 2025-06-18 1.204 31,060,591 +265,519 0.49% 37,398,697
2025-06-19 2025-06-17 1.225 30,795,072 +730,656 0.48% 37,723,850
2025-06-18 2025-06-16 1.225 30,064,416 -261,634 0.47% 36,828,799
2025-06-17 2025-06-13 1.173 30,326,050 +628,459 0.48% 35,561,722
2025-06-16 2025-06-12 1.173 29,697,591 -354,726 0.47% 34,824,762
2025-06-13 2025-06-11 1.173 30,052,317 +54,436 0.47% 35,240,731
2025-06-12 2025-06-10 1.141 29,997,881 +346,662 0.47% 34,234,658
2025-06-11 2025-06-09 1.131 29,651,219 -659,988 0.46% 33,528,585
2025-06-10 2025-06-06 1.099 30,311,207 +106,972 0.48% 33,322,797
2025-06-09 2025-06-05 1.099 30,204,235 +166,188 0.47% 33,205,197
2025-06-06 2025-06-04 1.089 30,038,047 +534,859 0.47% 32,707,997
2025-06-05 2025-06-03 1.089 29,503,188 -217,453 0.46% 32,125,597
2025-06-04 2025-06-02 1.068 29,720,641 -403,054 0.47% 31,740,025
2025-06-03 2025-05-30 1.057 30,123,695 -283,188 0.47% 31,855,068
2025-06-02 2025-05-29 1.068 30,406,883 +324,396 0.48% 32,472,894
2025-05-30 2025-05-28 1.057 30,082,487 -483,637 0.47% 31,811,491
2025-05-29 2025-05-27 1.047 30,566,124 +645,555 0.48% 32,002,897
2025-05-28 2025-05-26 1.047 29,920,569 -142,495 0.47% 31,326,997
2025-05-27 2025-05-23 1.026 30,063,064 +571,153 0.47% 30,846,666
2025-05-26 2025-05-22 1.037 29,491,911 -976,499 0.46% 30,569,408
2025-05-23 2025-05-21 1.057 30,468,410 -350,524 0.48% 32,219,595
2025-05-22 2025-05-20 1.047 30,818,934 +760,264 0.48% 32,267,590
2025-05-21 2025-05-19 1.026 30,058,670 +682,040 0.47% 30,842,158
2025-05-19 2025-05-15 1.037 29,376,630 -813,272 0.46% 30,449,915
2025-05-16 2025-05-14 1.047 30,189,902 +799,942 0.47% 31,608,990
2025-05-15 2025-05-13 0.995 29,389,960 -266,093 0.46% 29,232,874
2025-05-14 2025-05-12 1.016 29,656,053 -134,669 0.46% 30,118,546
2025-05-13 2025-05-09 0.995 29,790,722 -265,029 0.47% 29,631,494
2025-05-12 2025-05-08 0.995 30,055,751 -513,410 0.47% 29,895,107
2025-05-09 2025-05-07 0.974 30,569,161 +119,389 0.48% 29,765,651
2025-05-08 2025-05-06 0.963 30,449,772 -235,911 0.48% 29,330,589
2025-05-07 2025-05-02 0.953 30,685,683 +1,008,590 0.48% 29,236,549
2025-05-06 2025-04-30 0.942 29,677,093 -720,149 0.47% 27,964,869
2025-05-02 2025-04-29 0.921 30,397,242 +1,291,302 0.48% 28,006,947
2025-04-30 2025-04-28 0.911 29,105,940 -470,676 0.46% 26,512,446
2025-04-29 2025-04-25 0.921 29,576,616 +760,837 0.46% 27,250,851
2025-04-28 2025-04-24 0.890 28,815,779 -476,406 0.45% 25,644,735
2025-04-25 2025-04-23 0.911 29,292,185 +7,987 0.46% 26,682,096
2025-04-24 2025-04-22 0.869 29,284,198 -1,348,005 0.46% 25,448,392
2025-04-23 2025-04-17 0.869 30,632,203 +193,122 0.48% 26,619,828
2025-04-22 2025-04-16 0.848 30,439,081 -1,727,076 0.48% 25,814,604
2025-04-17 2025-04-15 0.869 32,166,157 +1,641,825 0.50% 27,952,856
2025-04-16 2025-04-14 0.890 30,524,332 +31,710 0.48% 27,165,269
2025-04-15 2025-04-11 0.848 30,492,622 -333,328 0.48% 25,860,011
2025-04-14 2025-04-10 0.859 30,825,950 +613,118 0.48% 26,465,447
2025-04-11 2025-04-09 0.890 30,212,832 +1,345,170 0.47% 26,888,048
2025-04-10 2025-04-08 0.869 28,867,662 -65,616 0.45% 25,086,416
2025-04-09 2025-04-07 0.838 28,933,278 +874,887 0.45% 24,234,638
2025-04-08 2025-04-03 0.984 28,058,391 -1,321,569 0.44% 27,614,649
2025-04-07 2025-04-02 1.026 29,379,960 +148,342 0.46% 30,145,757
2025-04-03 2025-04-01 0.995 29,231,618 +653,291 0.46% 29,075,379
2025-04-02 2025-03-31 1.005 28,578,327 +85,960 0.45% 28,724,796
2025-04-01 2025-03-28 1.110 28,492,367 -248,549 0.45% 31,621,562
2025-03-31 2025-03-27 1.131 28,740,916 +336,292 0.45% 32,499,246
2025-03-28 2025-03-26 1.120 28,404,624 +88,634 0.45% 31,821,580
2025-03-27 2025-03-25 1.120 28,315,990 -218,719 0.44% 31,722,284
2025-03-26 2025-03-24 1.173 28,534,709 -435,724 0.45% 33,461,114
2025-03-25 2025-03-21 1.131 28,970,433 -591,957 0.45% 32,758,776
2025-03-24 2025-03-20 1.152 29,562,390 +614,705 0.46% 34,047,180
2025-03-21 2025-03-19 1.204 28,947,685 +44,979 0.45% 34,854,640
2025-03-20 2025-03-18 1.173 28,902,706 +1,181,340 0.45% 33,892,644
2025-03-19 2025-03-17 1.141 27,721,366 -40,936 0.43% 31,636,617
2025-03-18 2025-03-14 1.131 27,762,302 +61,002 0.44% 31,392,662
2025-03-17 2025-03-13 1.089 27,701,300 -11,580 0.43% 30,163,547
2025-03-14 2025-03-12 1.099 27,712,880 +443,770 0.43% 30,466,312
2025-03-13 2025-03-11 1.078 27,269,110 +2,006 0.43% 29,407,432
2025-03-12 2025-03-10 1.078 27,267,104 -385,767 0.43% 29,405,269
2025-03-11 2025-03-07 1.078 27,652,871 -157,710 0.43% 29,821,286
2025-03-10 2025-03-06 1.078 27,810,581 -65,401 0.44% 29,991,363
2025-03-07 2025-03-05 1.037 27,875,982 +65,042 0.44% 28,894,440
2025-03-06 2025-03-04 1.057 27,810,940 -969,055 0.44% 29,409,386
2025-03-05 2025-03-03 1.016 28,779,995 +713,177 0.45% 29,228,826
2025-03-04 2025-02-28 1.016 28,066,818 +97,421 0.44% 28,504,527
2025-03-03 2025-02-27 1.078 27,969,397 -403,437 0.44% 30,162,633
2025-02-28 2025-02-26 1.099 28,372,834 -354,478 0.44% 31,191,836
2025-02-27 2025-02-25 1.047 28,727,312 -576,989 0.45% 30,077,651
2025-02-26 2025-02-24 1.016 29,304,301 +541,650 0.46% 29,761,308
2025-02-25 2025-02-21 0.974 28,762,651 -700,187 0.45% 28,006,625
2025-02-24 2025-02-20 0.963 29,462,838 -112,416 0.46% 28,379,930
2025-02-21 2025-02-19 0.963 29,575,254 +463,625 0.46% 28,488,214
2025-02-20 2025-02-18 0.963 29,111,629 -445,652 0.46% 28,041,630
2025-02-19 2025-02-17 0.963 29,557,281 +29,247 0.46% 28,470,902
2025-02-18 2025-02-14 0.942 29,528,034 +978,959 0.46% 27,824,410
2025-02-17 2025-02-13 0.921 28,549,075 -555,775 0.45% 26,304,111
2025-02-14 2025-02-12 0.963 29,104,850 -891,595 0.46% 28,035,100
2025-02-13 2025-02-11 0.921 29,996,445 +1,027,052 0.47% 27,637,667
2025-02-12 2025-02-10 0.932 28,969,393 -1,566,277 0.45% 26,994,689
2025-02-11 2025-02-07 0.921 30,535,670 +1,107,922 0.48% 28,134,490
2025-02-10 2025-02-06 0.890 29,427,748 -265,519 0.46% 26,189,359
2025-02-07 2025-02-05 0.890 29,693,267 +72,588 0.47% 26,425,659
2025-02-06 2025-02-04 0.869 29,620,679 -861,915 0.46% 25,740,799
2025-02-05 2025-02-03 0.848 30,482,594 +795,088 0.48% 25,851,507
2025-02-04 2025-01-28 0.848 29,687,506 -322,068 0.47% 25,177,213
2025-02-03 2025-01-24 0.848 30,009,574 +18,740 0.47% 25,450,351
2025-01-27 2025-01-23 0.848 29,990,834 +154,000 0.47% 25,434,458
2025-01-24 2025-01-22 0.827 29,836,834 +413,186 0.47% 24,679,068
2025-01-23 2025-01-21 0.838 29,423,648 +327,601 0.46% 24,645,375
2025-01-22 2025-01-20 0.848 29,096,047 -212,988 0.46% 24,675,612
2025-01-21 2025-01-17 0.838 29,309,035 +25,890 0.46% 24,549,374
2025-01-20 2025-01-16 0.838 29,283,145 +482,600 0.46% 24,527,689
2025-01-17 2025-01-15 0.827 28,800,545 +4,238 0.45% 23,821,917
2025-01-16 2025-01-14 0.848 28,796,307 -2,833,415 0.45% 24,421,410
2025-01-15 2025-01-13 0.827 31,629,722 +662,843 0.50% 26,162,027
2025-01-14 2025-01-10 0.806 30,966,879 +125,119 0.49% 24,965,317
2025-01-13 2025-01-09 0.827 30,841,760 +708,688 0.48% 25,510,276
2025-01-10 2025-01-08 0.848 30,133,072 -921,712 0.47% 25,555,086
2025-01-09 2025-01-07 0.827 31,054,784 +186,246 0.49% 25,686,476
2025-01-08 2025-01-06 0.848 30,868,538 +78,318 0.48% 26,178,816
2025-01-07 2025-01-03 0.869 30,790,220 +1,152,310 0.48% 26,757,147
2025-01-06 2025-01-02 0.869 29,637,910 -338,108 0.46% 25,755,773
2025-01-03 2024-12-31 0.911 29,976,018 -1,288,889 0.47% 27,304,996
2025-01-02 2024-12-27 0.900 31,264,907 +190,912 0.49% 28,151,693
2024-12-30 2024-12-24 0.911 31,073,995 +1,888,243 0.49% 28,305,137
2024-12-27 2024-12-20 0.879 29,185,752 +396,368 0.46% 25,668,417
2024-12-23 2024-12-19 0.890 28,789,384 -1,217,758 0.45% 25,621,244
2024-12-20 2024-12-18 0.911 30,007,142 +3,992,338 0.47% 27,333,346
2024-12-19 2024-12-17 0.890 26,014,804 +665,175 0.41% 23,151,994
2024-12-18 2024-12-16 0.879 25,349,629 -439,348 0.40% 22,294,607
2024-12-17 2024-12-13 0.890 25,788,977 +279,082 0.40% 22,951,018
2024-12-16 2024-12-12 0.932 25,509,895 -305,443 0.40% 23,771,008
2024-12-13 2024-12-11 0.932 25,815,338 +496,464 0.40% 24,055,630
2024-12-12 2024-12-10 0.921 25,318,874 -380,514 0.40% 23,327,918
2024-12-11 2024-12-09 0.932 25,699,388 -582,557 0.40% 23,947,584
2024-12-10 2024-12-06 0.879 26,281,945 +293,217 0.41% 23,114,564
2024-12-09 2024-12-05 0.890 25,988,728 -142,310 0.41% 23,128,788
2024-12-06 2024-12-04 0.879 26,131,038 -553,961 0.41% 22,981,844
2024-12-05 2024-12-03 0.900 26,684,999 -153,772 0.42% 24,027,831
2024-12-04 2024-12-02 0.890 26,838,771 +468,956 0.42% 23,885,287
2024-12-03 2024-11-29 0.869 26,369,815 +229,226 0.41% 22,915,751
2024-12-02 2024-11-28 0.869 26,140,589 -1,004,866 0.41% 22,716,550
2024-11-29 2024-11-27 0.900 27,145,455 +1,485,188 0.43% 24,442,436
2024-11-28 2024-11-26 0.869 25,660,267 -1,366,755 0.40% 22,299,143
2024-11-27 2024-11-25 0.890 27,027,022 +2,031,508 0.42% 24,052,822
2024-11-26 2024-11-22 0.890 24,995,514 +165,233 0.39% 22,244,872
2024-11-25 2024-11-21 0.921 24,830,281 -82,999 0.39% 22,877,746
2024-11-22 2024-11-20 0.963 24,913,280 -428,842 0.39% 23,997,591
2024-11-21 2024-11-19 0.942 25,342,122 -274,115 0.40% 23,880,005
2024-11-20 2024-11-18 0.942 25,616,237 +549,186 0.40% 24,138,304
2024-11-19 2024-11-15 0.921 25,067,051 -996,309 0.39% 23,095,897
2024-11-18 2024-11-14 0.921 26,063,360 -206,303 0.41% 24,013,861
2024-11-15 2024-11-13 0.953 26,269,663 +1,361,024 0.41% 25,029,076
2024-11-14 2024-11-12 0.963 24,908,639 -880,606 0.39% 23,993,121
2024-11-13 2024-11-11 0.995 25,789,245 +1,143,260 0.40% 25,651,405
2024-11-12 2024-11-08 1.016 24,645,985 -28,653 0.39% 25,030,345
2024-11-11 2024-11-07 1.026 24,674,638 -86,914 0.39% 25,317,789
2024-11-08 2024-11-06 1.005 24,761,552 -629,606 0.39% 24,888,459
2024-11-07 2024-11-05 1.016 25,391,158 +128,175 0.40% 25,787,139
2024-11-06 2024-11-04 0.963 25,262,983 -206,302 0.40% 24,334,441
2024-11-05 2024-11-01 0.984 25,469,285 +806,853 0.40% 25,066,490
2024-11-04 2024-10-31 0.974 24,662,432 -1,265,705 0.39% 24,014,180
2024-11-01 2024-10-30 1.005 25,928,137 +603,627 0.41% 26,061,023
2024-10-31 2024-10-29 1.026 25,324,510 -244,721 0.40% 25,984,601
2024-10-30 2024-10-28 1.037 25,569,231 +666,663 0.40% 26,503,412
2024-10-29 2024-10-25 1.026 24,902,568 -290,829 0.39% 25,551,661
2024-10-28 2024-10-24 1.026 25,193,397 -488,059 0.39% 25,850,070
2024-10-25 2024-10-23 1.047 25,681,456 +451,765 0.40% 26,888,623
2024-10-24 2024-10-22 1.005 25,229,691 -986,910 0.40% 25,358,998
2024-10-23 2024-10-21 0.995 26,216,601 +348,995 0.41% 26,076,476
2024-10-22 2024-10-18 0.984 25,867,606 +601,926 0.41% 25,458,512
2024-10-21 2024-10-17 0.942 25,265,680 -288,949 0.40% 23,807,973
2024-10-18 2024-10-16 0.932 25,554,629 -403,627 0.40% 23,812,693
2024-10-17 2024-10-15 0.911 25,958,256 +691,496 0.41% 23,645,238
2024-10-16 2024-10-14 0.984 25,266,760 -436,196 0.40% 24,867,168
2024-10-15 2024-10-10 1.026 25,702,956 -630,139 0.40% 26,372,911
2024-10-14 2024-10-09 0.974 26,333,095 +981,367 0.41% 25,640,930
2024-10-10 2024-10-08 1.057 25,351,728 -215,663 0.40% 26,808,830
2024-10-09 2024-10-07 1.351 25,567,391 -3,719,911 0.40% 34,532,263
2024-10-08 2024-10-04 1.194 29,287,302 +4,218,699 0.46% 34,956,918
2024-10-07 2024-10-03 1.047 25,068,603 -254,249 0.39% 26,246,963
2024-10-04 2024-10-02 1.037 25,322,852 -752,623 0.40% 26,248,031
2024-10-03 2024-09-30 0.879 26,075,475 +417,158 0.41% 22,932,977
2024-10-02 2024-09-27 0.827 25,658,317 +129,895 0.40% 21,222,873
2024-09-30 2024-09-26 0.827 25,528,422 +1,063,986 0.40% 21,115,432
2024-09-27 2024-09-25 0.785 24,464,436 -442,213 0.38% 19,210,797
2024-09-26 2024-09-24 0.743 24,906,649 +236,767 0.39% 18,514,951
2024-09-25 2024-09-23 0.712 24,669,882 -778,411 0.39% 17,564,060
2024-09-24 2024-09-20 0.712 25,448,293 +498,660 0.40% 18,118,260
2024-09-23 2024-09-19 0.712 24,949,633 +465,325 0.39% 17,763,232
2024-09-20 2024-09-17 0.681 24,484,308 +137,535 0.38% 16,662,882
2024-09-19 2024-09-16 0.670 24,346,773 -1,117,473 0.38% 16,314,370
2024-09-17 2024-09-13 0.681 25,464,246 +1,005,725 0.40% 17,329,782
2024-09-16 2024-09-12 0.670 24,458,521 +118,433 0.38% 16,389,250
2024-09-13 2024-09-11 0.670 24,340,088 -295,700 0.38% 16,309,890
2024-09-12 2024-09-10 0.670 24,635,788 -16,237 0.39% 16,508,034
2024-09-11 2024-09-09 0.670 24,652,025 -955,105 0.39% 16,518,914
2024-09-10 2024-09-05 0.722 25,607,130 +137,535 0.40% 18,499,454
2024-09-09 2024-09-04 0.712 25,469,595 +546,320 0.40% 18,133,426
2024-09-05 2024-09-03 0.712 24,923,275 -833,704 0.39% 17,744,466
2024-09-04 2024-09-02 0.733 25,756,979 +830,941 0.40% 18,877,387
2024-09-03 2024-08-30 0.743 24,926,038 -12,034 0.39% 18,529,364
2024-09-02 2024-08-29 0.743 24,938,072 +506,640 0.39% 18,538,310
2024-08-30 2024-08-28 0.712 24,431,432 -86,819 0.38% 17,394,292
2024-08-29 2024-08-27 0.712 24,518,251 -454,152 0.38% 17,456,104
2024-08-28 2024-08-26 0.722 24,972,403 +358,541 0.39% 18,040,906
2024-08-27 2024-08-23 0.691 24,613,862 -60,171 0.39% 17,008,759
2024-08-26 2024-08-22 0.691 24,674,033 -412,128 0.39% 17,050,338
2024-08-23 2024-08-21 0.670 25,086,161 -290,352 0.39% 16,809,821
2024-08-22 2024-08-20 0.681 25,376,513 -865,325 0.40% 17,270,075
2024-08-21 2024-08-19 0.701 26,241,838 +1,198,657 0.41% 18,408,482
2024-08-20 2024-08-16 0.670 25,043,181 +97,420 0.39% 16,781,021
2024-08-19 2024-08-15 0.660 24,945,761 -1,834,756 0.39% 16,454,558
2024-08-16 2024-08-14 0.681 26,780,517 +1,267,424 0.42% 18,225,575
2024-08-15 2024-08-13 0.670 25,513,093 +364,850 0.40% 17,095,901
2024-08-14 2024-08-12 0.681 25,148,243 -882,803 0.39% 17,114,725
2024-08-13 2024-08-09 0.691 26,031,046 +416,425 0.41% 17,988,066
2024-08-12 2024-08-08 0.649 25,614,621 +316,140 0.40% 16,627,561
2024-08-09 2024-08-07 0.649 25,298,481 +627,989 0.40% 16,422,341
2024-08-08 2024-08-06 0.597 24,670,492 -975,831 0.39% 14,723,179
2024-08-07 2024-08-05 0.618 25,646,323 +228,271 0.40% 15,842,585
2024-08-06 2024-08-02 0.544 25,418,052 -1,000,950 0.40% 13,838,676
2024-08-05 2024-08-01 0.565 26,419,002 +198,661 0.41% 14,936,852
2024-08-02 2024-07-31 0.555 26,220,341 +109,837 0.41% 14,550,004
2024-08-01 2024-07-30 0.544 26,110,504 +178,605 0.41% 14,215,676
2024-07-31 2024-07-29 0.555 25,931,899 +129,894 0.41% 14,389,944
2024-07-30 2024-07-26 0.544 25,802,005 +66,858 0.40% 14,047,716
2024-07-29 2024-07-25 0.534 25,735,147 +3,820 0.40% 13,741,867
2024-07-26 2024-07-24 0.555 25,731,327 +313,275 0.40% 14,278,644
2024-07-25 2024-07-23 0.544 25,418,052 -59,217 0.40% 13,838,676
2024-07-24 2024-07-22 0.544 25,477,269 +33,429 0.40% 13,870,916
2024-07-23 2024-07-19 0.544 25,443,840 +123,208 0.40% 13,852,716
2024-07-22 2024-07-18 0.544 25,320,632 +255,071 0.40% 13,785,636
2024-07-19 2024-07-17 0.544 25,065,561 -979,938 0.39% 13,646,764
2024-07-18 2024-07-16 0.555 26,045,499 +836,672 0.41% 14,452,982
2024-07-17 2024-07-15 0.565 25,208,827 -92,645 0.40% 14,252,640
2024-07-16 2024-07-12 0.576 25,301,472 -635,149 0.40% 14,569,928
2024-07-15 2024-07-11 0.565 25,936,621 +955 0.41% 14,664,122
2024-07-11 2024-07-09 0.565 25,935,666 +1,330,582 0.41% 14,663,582
2024-07-10 2024-07-08 0.555 24,605,084 -134,122 0.39% 13,653,677
2024-07-09 2024-07-05 0.544 24,739,206 -579,749 0.39% 13,469,083
2024-07-08 2024-07-04 0.576 25,318,955 +3,821 0.40% 14,579,995
2024-07-05 2024-07-03 0.576 25,315,134 -6,712,819 0.40% 14,577,795
2024-07-04 2024-07-02 0.660 32,027,953 +3,535,798 0.50% 21,125,919
2024-07-03 2024-06-28 0.648 28,492,155 +5,604,555 0.45% 18,469,646
2024-07-02 2024-06-27 0.625 22,887,600 -259,396 0.39% 14,315,990
2024-06-28 2024-06-26 0.648 23,146,996 -398,327 0.39% 15,004,721
2024-06-27 2024-06-25 0.637 23,545,323 +10,551 0.40% 14,995,160
2024-06-26 2024-06-24 0.660 23,534,772 +68,850 0.40% 15,523,742
2024-06-25 2024-06-21 0.648 23,465,922 +237,765 0.40% 15,211,460
2024-06-24 2024-06-20 0.660 23,228,157 -2,386,509 0.40% 15,321,496
2024-06-21 2024-06-19 0.660 25,614,666 +2,126,170 0.44% 16,895,658
2024-06-20 2024-06-18 0.660 23,488,496 -131,017 0.40% 15,493,218
2024-06-17 2024-06-13 0.660 23,619,513 -10,552 0.40% 15,579,638
2024-06-13 2024-06-11 0.648 23,630,065 -1,126,835 0.40% 15,317,864
2024-06-12 2024-06-07 0.671 24,756,900 +753,568 0.42% 16,611,418
2024-06-11 2024-06-06 0.648 24,003,332 -247,086 0.41% 15,559,829
2024-06-07 2024-06-05 0.648 24,250,418 +597,931 0.41% 15,719,999
2024-06-06 2024-06-04 0.671 23,652,487 -14,069 0.40% 15,870,377
2024-06-05 2024-06-03 0.660 23,666,556 +1,047,812 0.40% 15,610,668
2024-06-04 2024-05-31 0.648 22,618,744 +136,089 0.39% 14,662,289
2024-06-03 2024-05-30 0.660 22,482,655 -625,276 0.38% 14,829,756
2024-05-31 2024-05-29 0.671 23,107,931 -606,724 0.39% 15,504,990
2024-05-30 2024-05-28 0.660 23,714,655 -129,258 0.40% 15,642,394
2024-05-29 2024-05-27 0.671 23,843,913 +1,114,085 0.41% 15,998,821
2024-05-28 2024-05-24 0.671 22,729,828 -2,638 0.39% 15,251,290
2024-05-27 2024-05-23 0.671 22,732,466 -1,106,171 0.39% 15,253,060
2024-05-24 2024-05-22 0.694 23,838,637 -77,379 0.41% 16,537,493
2024-05-23 2024-05-21 0.694 23,916,016 +726,309 0.41% 16,591,173
2024-05-22 2024-05-20 0.716 23,189,707 -1,528,353 0.39% 16,614,766
2024-05-21 2024-05-17 0.716 24,718,060 +251,483 0.42% 17,709,788
2024-05-20 2024-05-16 0.705 24,466,577 +1,895,790 0.42% 17,251,360
2024-05-17 2024-05-14 0.671 22,570,787 -68,586 0.38% 15,144,577
2024-05-16 2024-05-13 0.694 22,639,373 -557,482 0.39% 15,705,532
2024-05-14 2024-05-10 0.694 23,196,855 -1,555,204 0.39% 16,092,272
2024-05-13 2024-05-09 0.648 24,752,059 +1,196,740 0.42% 16,045,181
2024-05-10 2024-05-08 0.648 23,555,319 -934,971 0.40% 15,269,411
2024-05-09 2024-05-07 0.671 24,490,290 +394,809 0.42% 16,432,527
2024-05-08 2024-05-06 0.660 24,095,481 -17,586 0.41% 15,893,591
2024-05-07 2024-05-03 0.648 24,113,067 +621,914 0.41% 15,630,963
2024-05-06 2024-05-02 0.637 23,491,153 +39,569 0.40% 14,960,661
2024-05-03 2024-04-30 0.637 23,451,584 +492,589 0.40% 14,935,461
2024-05-02 2024-04-29 0.648 22,958,995 -83,534 0.39% 14,882,852
2024-04-30 2024-04-26 0.614 23,042,529 -373,091 0.39% 14,150,844
2024-04-29 2024-04-25 0.625 23,415,620 +308,110 0.40% 14,646,261
2024-04-26 2024-04-24 0.614 23,107,510 -1,316,590 0.39% 14,190,750
2024-04-25 2024-04-23 0.614 24,424,100 -28,137 0.42% 14,999,292
2024-04-24 2024-04-22 0.591 24,452,237 +296,327 0.42% 14,460,402
2024-04-23 2024-04-19 0.580 24,155,910 +106,396 0.41% 14,010,447
2024-04-22 2024-04-18 0.591 24,049,514 -36,052 0.41% 14,222,242
2024-04-19 2024-04-17 0.591 24,085,566 -41,327 0.41% 14,243,563
2024-04-18 2024-04-16 0.591 24,126,893 +228,620 0.41% 14,268,002
2024-04-17 2024-04-15 0.591 23,898,273 +265,485 0.41% 14,132,802
2024-04-16 2024-04-12 0.580 23,632,788 -492,346 0.40% 13,707,036
2024-04-15 2024-04-11 0.603 24,125,134 +946,664 0.41% 14,541,327
2024-04-12 2024-04-10 0.614 23,178,470 -155,638 0.39% 14,234,327
2024-04-11 2024-04-09 0.603 23,334,108 -5,383,570 0.40% 14,064,539
2024-04-10 2024-04-08 0.614 28,717,678 +81,776 0.49% 17,636,058
2024-04-09 2024-04-05 0.614 28,635,902 -61,552 0.49% 17,585,837
2024-04-08 2024-04-03 0.603 28,697,454 -18,465 0.49% 17,297,274
2024-04-05 2024-04-02 0.603 28,715,919 -75,621 0.49% 17,308,404
2024-04-03 2024-03-28 0.591 28,791,540 +3,517 0.49% 17,026,550
2024-04-02 2024-03-27 0.580 28,788,023 -87,931 0.49% 16,697,077
2024-03-28 2024-03-26 0.591 28,875,954 +131,017 0.49% 17,076,471
2024-03-27 2024-03-25 0.569 28,744,937 -233,896 0.49% 16,345,183
2024-03-26 2024-03-22 0.569 28,978,833 +212,793 0.49% 16,478,183
2024-03-25 2024-03-21 0.591 28,766,040 +298,965 0.49% 17,011,470
2024-03-22 2024-03-20 0.591 28,467,075 -19,345 0.48% 16,834,670
2024-03-21 2024-03-19 0.580 28,486,420 +7,035 0.49% 16,522,147
2024-03-20 2024-03-18 0.591 28,479,385 -448,384 0.48% 16,841,950
2024-03-19 2024-03-15 0.557 28,927,769 +2,015,377 0.49% 16,120,164
2024-03-18 2024-03-14 0.591 26,912,392 -1,311,929 0.46% 15,915,272
2024-03-15 2024-03-13 0.591 28,224,321 +769,395 0.48% 16,691,112
2024-03-14 2024-03-12 0.591 27,454,926 -370,189 0.47% 16,236,112
2024-03-13 2024-03-11 0.569 27,825,115 +10,552 0.47% 15,822,146
2024-03-12 2024-03-08 0.569 27,814,563 +43,086 0.47% 15,816,146
2024-03-11 2024-03-07 0.580 27,771,477 -269,069 0.47% 16,107,479
2024-03-08 2024-03-06 0.569 28,040,546 +663,879 0.48% 15,944,647
2024-03-07 2024-03-05 0.563 27,376,667 -524,069 0.47% 15,411,475
2024-03-06 2024-03-04 0.529 27,900,736 +4,397 0.48% 14,754,586
2024-03-05 2024-03-01 0.523 27,896,339 -28,138 0.47% 14,593,635
2024-03-04 2024-02-29 0.529 27,924,477 +775,551 0.48% 14,767,141
2024-03-01 2024-02-28 0.523 27,148,926 -62,343 0.46% 14,202,635
2024-02-29 2024-02-27 0.535 27,211,269 -487,138 0.46% 14,544,710
2024-02-28 2024-02-26 0.529 27,698,407 -228,620 0.47% 14,647,590
2024-02-27 2024-02-23 0.535 27,927,027 -1,918,883 0.48% 14,927,291
2024-02-26 2024-02-22 0.506 29,845,910 +958,447 0.51% 15,104,393
2024-02-23 2024-02-21 0.495 28,887,463 +778,189 0.49% 14,290,818
2024-02-22 2024-02-20 0.483 28,109,274 +132,775 0.48% 13,586,168
2024-02-21 2024-02-19 0.489 27,976,499 +59,793 0.48% 13,681,076
2024-02-20 2024-02-16 0.489 27,916,706 +759,723 0.48% 13,651,836
2024-02-19 2024-02-15 0.466 27,156,983 -43,965 0.46% 12,662,627
2024-02-16 2024-02-14 0.478 27,200,948 -29,897 0.46% 12,992,471
2024-02-15 2024-02-09 0.472 27,230,845 -611,119 0.46% 12,851,909
2024-02-14 2024-02-07 0.478 27,841,964 -139,811 0.47% 13,298,651
2024-02-08 2024-02-06 0.483 27,981,775 -2,265,841 0.48% 13,524,544
2024-02-07 2024-02-05 0.461 30,247,616 +975,154 0.52% 13,931,716
2024-02-06 2024-02-02 0.466 29,272,462 +538,137 0.50% 13,649,022
2024-02-05 2024-02-01 0.478 28,734,325 -10,552 0.49% 13,724,885
2024-02-02 2024-01-31 0.478 28,744,877 +1,155,764 0.49% 13,729,925
2024-02-01 2024-01-30 0.472 27,589,113 -334,137 0.47% 13,020,998
2024-01-31 2024-01-29 0.483 27,923,250 -272,586 0.48% 13,496,256
2024-01-30 2024-01-26 0.478 28,195,836 +93,207 0.48% 13,467,677
2024-01-29 2024-01-25 0.483 28,102,629 +240,884 0.48% 13,582,956
2024-01-26 2024-01-24 0.472 27,861,745 -531,103 0.47% 13,149,670
2024-01-25 2024-01-23 0.455 28,392,848 -91,448 0.48% 12,915,980
2024-01-24 2024-01-22 0.444 28,484,296 +444,051 0.48% 12,633,641
2024-01-23 2024-01-19 0.461 28,040,245 -662,999 0.48% 12,915,025
2024-01-22 2024-01-18 0.466 28,703,244 +1,520,061 0.49% 13,383,610
2024-01-19 2024-01-17 0.455 27,183,183 -1,207,203 0.46% 12,365,701
2024-01-18 2024-01-16 0.483 28,390,386 -333,258 0.48% 13,722,039
2024-01-17 2024-01-15 0.489 28,723,644 +65,948 0.49% 14,046,445
2024-01-16 2024-01-12 0.489 28,657,696 +28,138 0.49% 14,014,195
2024-01-15 2024-01-11 0.495 28,629,558 +174,103 0.49% 14,163,231
2024-01-12 2024-01-10 0.489 28,455,455 -291,930 0.48% 13,915,295
2024-01-11 2024-01-09 0.489 28,747,385 +206,637 0.49% 14,058,055
2024-01-10 2024-01-08 0.489 28,540,748 -377,663 0.49% 13,957,005
2024-01-09 2024-01-05 0.495 28,918,411 +219,827 0.49% 14,306,128
2024-01-08 2024-01-04 0.500 28,698,584 +94,086 0.49% 14,360,567
2024-01-05 2024-01-03 0.506 28,604,498 -112,551 0.49% 14,476,140
2024-01-04 2024-01-02 0.512 28,717,049 +499,447 0.49% 14,696,393
2024-01-03 2023-12-29 0.517 28,217,602 -270,827 0.48% 14,601,246
2024-01-02 2023-12-28 0.506 28,488,429 +135,414 0.49% 14,417,400
2023-12-29 2023-12-27 0.489 28,353,015 +1,192,958 0.48% 13,865,200
2023-12-28 2023-12-22 0.489 27,160,057 -739,499 0.46% 13,281,819
2023-12-27 2023-12-21 0.500 27,899,556 -278,741 0.48% 13,960,739
2023-12-22 2023-12-20 0.500 28,178,297 +842,730 0.48% 14,100,219
2023-12-21 2023-12-19 0.512 27,335,567 -641,016 0.47% 13,989,398
2023-12-20 2023-12-18 0.506 27,976,583 -1,780,764 0.48% 14,158,365
2023-12-19 2023-12-15 0.489 29,757,347 +673,551 0.51% 14,551,947
2023-12-18 2023-12-14 0.483 29,083,796 +1,584,515 0.50% 14,057,188
2023-12-15 2023-12-13 0.478 27,499,281 -19,345 0.47% 13,134,969
2023-12-14 2023-12-12 0.489 27,518,626 +47,483 0.47% 13,457,167
2023-12-13 2023-12-11 0.478 27,471,143 -872,275 0.47% 13,121,529
2023-12-12 2023-12-08 0.489 28,343,418 -314,792 0.48% 13,860,507
2023-12-11 2023-12-07 0.500 28,658,210 +65,069 0.49% 14,340,364
2023-12-08 2023-12-06 0.483 28,593,141 +672,759 0.49% 13,820,038
2023-12-07 2023-12-05 0.489 27,920,382 -608,436 0.48% 13,653,633
2023-12-06 2023-12-04 0.500 28,528,818 +1,432,043 0.49% 14,275,617
2023-12-05 2023-12-01 0.500 27,096,775 -836,269 0.46% 13,559,033
2023-12-04 2023-11-30 0.500 27,933,044 -628,706 0.48% 13,977,496
2023-12-01 2023-11-29 0.495 28,561,750 +190,282 0.49% 14,129,686
2023-11-30 2023-11-28 0.517 28,371,468 +995,202 0.48% 14,680,865
2023-11-29 2023-11-27 0.500 27,376,266 -577,706 0.47% 13,698,888
2023-11-28 2023-11-24 0.506 27,953,972 +55,397 0.48% 14,146,922
2023-11-27 2023-11-23 0.512 27,898,575 -2,105,924 0.48% 14,277,526
2023-11-24 2023-11-22 0.517 30,004,499 -880 0.51% 15,525,879
2023-11-23 2023-11-21 0.517 30,005,379 +114,310 0.51% 15,526,335
2023-11-22 2023-11-20 0.506 29,891,069 +789,620 0.51% 15,127,247
2023-11-21 2023-11-17 0.495 29,101,449 -14,069 0.50% 14,396,678
2023-11-20 2023-11-16 0.500 29,115,518 -739,499 0.50% 14,569,197
2023-11-17 2023-11-15 0.506 29,855,017 +1,121,119 0.51% 15,109,001
2023-11-16 2023-11-14 0.500 28,733,898 +29,017 0.49% 14,378,237
2023-11-15 2023-11-13 0.495 28,704,881 +1,258,995 0.49% 14,200,493
2023-11-14 2023-11-10 0.500 27,445,886 -13,189 0.47% 13,733,725
2023-11-13 2023-11-09 0.506 27,459,075 -93,207 0.47% 13,896,465
2023-11-10 2023-11-08 0.512 27,552,282 -19,345 0.47% 14,100,305
2023-11-09 2023-11-07 0.512 27,571,627 -858,206 0.47% 14,110,205
2023-11-08 2023-11-06 0.523 28,429,833 +259,397 0.48% 14,872,726
2023-11-07 2023-11-03 0.512 28,170,436 +20,224 0.48% 14,416,655
2023-11-06 2023-11-02 0.500 28,150,212 -1,998,138 0.48% 14,086,165
2023-11-03 2023-11-01 0.506 30,148,350 +74,741 0.51% 15,257,451
2023-11-02 2023-10-31 0.500 30,073,609 +202,241 0.51% 15,048,619
2023-11-01 2023-10-30 0.506 29,871,368 +143,328 0.51% 15,117,276
2023-10-31 2023-10-27 0.517 29,728,040 +1,409,532 0.51% 15,382,825
2023-10-30 2023-10-26 0.512 28,318,508 -4,396 0.48% 14,492,433
2023-10-27 2023-10-25 0.512 28,322,904 -357,000 0.48% 14,494,683
2023-10-26 2023-10-24 0.517 28,679,904 +114,310 0.49% 14,840,465
2023-10-25 2023-10-20 0.523 28,565,594 +111,673 0.49% 14,943,747
2023-10-24 2023-10-19 0.517 28,453,921 -73,862 0.48% 14,723,530
2023-10-20 2023-10-18 0.535 28,527,783 +563,109 0.49% 15,248,401
2023-10-19 2023-10-17 0.535 27,964,674 +244,976 0.48% 14,947,413
2023-10-18 2023-10-16 0.529 27,719,698 -123,983 0.47% 14,658,849
2023-10-17 2023-10-13 0.540 27,843,681 +233,896 0.47% 15,041,068
2023-10-16 2023-10-12 0.552 27,609,785 +45,724 0.47% 15,228,713
2023-10-13 2023-10-11 0.552 27,564,061 +612,879 0.47% 15,203,493
2023-10-12 2023-10-10 0.535 26,951,182 -145,965 0.46% 14,405,691
2023-10-11 2023-10-09 0.535 27,097,147 -1,759 0.46% 14,483,711
2023-10-10 2023-10-06 0.535 27,098,906 +189,051 0.46% 14,484,651
2023-10-09 2023-10-05 0.535 26,909,855 -14,948 0.46% 14,383,602
2023-10-06 2023-10-04 0.535 26,924,803 +32,535 0.46% 14,391,591
2023-10-05 2023-10-03 0.535 26,892,268 -14,069 0.46% 14,374,201
2023-10-04 2023-09-29 0.540 26,906,337 +14,069 0.46% 14,534,718
2023-10-03 2023-09-28 0.546 26,892,268 -2,638 0.46% 14,680,035
2023-09-29 2023-09-27 0.552 26,894,906 +49,241 0.46% 14,834,407
2023-09-28 2023-09-26 0.557 26,845,665 -13,190 0.46% 14,959,899
2023-09-27 2023-09-25 0.563 26,858,855 -23,741 0.46% 15,119,977
2023-09-26 2023-09-22 0.563 26,882,596 +7,035 0.46% 15,133,341
2023-09-25 2023-09-21 0.557 26,875,561 +6,155 0.46% 14,976,559
2023-09-22 2023-09-20 0.563 26,869,406 +49,241 0.46% 15,125,916
2023-09-21 2023-09-19 0.569 26,820,165 -4,397 0.46% 15,250,703
2023-09-20 2023-09-18 0.563 26,824,562 -280,499 0.46% 15,100,672
2023-09-19 2023-09-15 0.563 27,105,061 +855,568 0.46% 15,258,576
2023-09-18 2023-09-14 0.569 26,249,493 +21,982 0.45% 14,926,203
2023-09-15 2023-09-13 0.563 26,227,511 -7,913 0.45% 14,764,567
2023-09-14 2023-09-12 0.569 26,235,424 -4,397 0.45% 14,918,203
2023-09-12 2023-09-07 0.580 26,239,821 +1,759 0.45% 15,219,118
2023-09-11 2023-09-06 0.591 26,238,062 +101,999 0.45% 15,516,491
2023-09-07 2023-09-05 0.591 26,136,063 -7,034 0.45% 15,456,172
2023-09-06 2023-09-04 0.580 26,143,097 +278,741 0.45% 15,163,018
2023-09-05 2023-08-31 0.580 25,864,356 -3,545,447 0.44% 15,001,348
2023-09-04 2023-08-30 0.580 29,409,803 +2,412,384 0.50% 17,057,710
2023-08-31 2023-08-29 0.580 26,997,419 +515,275 0.46% 15,658,525
2023-08-30 2023-08-28 0.580 26,482,144 -29,896 0.45% 15,359,665
2023-08-29 2023-08-25 0.563 26,512,040 +52,758 0.45% 14,924,740
2023-08-28 2023-08-24 0.563 26,459,282 -101,999 0.45% 14,895,040
2023-08-25 2023-08-23 0.546 26,561,281 +23,741 0.45% 14,499,355
2023-08-24 2023-08-22 0.546 26,537,540 +10,552 0.45% 14,486,395
2023-08-23 2023-08-21 0.546 26,526,988 +13,189 0.45% 14,480,635
2023-08-22 2023-08-18 0.557 26,513,799 +126,621 0.45% 14,774,965
2023-08-21 2023-08-17 0.569 26,387,178 -20,224 0.45% 15,004,495
2023-08-18 2023-08-16 0.580 26,407,402 +879 0.45% 15,316,315
2023-08-17 2023-08-15 0.569 26,406,523 +22,862 0.45% 15,015,495
2023-08-16 2023-08-14 0.569 26,383,661 -5,276 0.45% 15,002,495
2023-08-15 2023-08-11 0.591 26,388,937 +20,224 0.45% 15,605,715
2023-08-14 2023-08-10 0.591 26,368,713 +50,121 0.45% 15,593,755
2023-08-11 2023-08-09 0.614 26,318,592 +1,758 0.45% 16,162,735
2023-08-10 2023-08-08 0.603 26,316,834 -62,430 0.45% 15,862,365
2023-08-09 2023-08-07 0.614 26,379,264 +879 0.45% 16,199,994
2023-08-08 2023-08-04 0.614 26,378,385 -321,827 0.45% 16,199,454
2023-08-07 2023-08-03 0.603 26,700,212 +28,138 0.45% 16,093,445
2023-08-04 2023-08-02 0.625 26,672,074 +1,758 0.45% 16,683,144
2023-08-03 2023-08-01 0.625 26,670,316 +15,828 0.45% 16,682,045
2023-08-02 2023-07-31 0.614 26,654,488 -124,862 0.45% 16,369,014
2023-08-01 2023-07-28 0.614 26,779,350 +124,862 0.46% 16,445,695
2023-07-28 2023-07-26 0.603 26,654,488 +4,396 0.45% 16,065,885
2023-07-27 2023-07-25 0.614 26,650,092 -179,379 0.45% 16,366,315
2023-07-26 2023-07-24 0.591 26,829,471 -8,793 0.46% 15,866,235
2023-07-25 2023-07-21 0.603 26,838,264 -14,069 0.46% 16,176,655
2023-07-21 2023-07-19 0.591 26,852,333 +2,638 0.46% 15,879,755
2023-07-20 2023-07-18 0.603 26,849,695 +879 0.46% 16,183,545
2023-07-18 2023-07-13 0.603 26,848,816 +7,035 0.46% 16,183,015
2023-07-14 2023-07-12 0.591 26,841,781 +1,260,314 0.46% 15,873,515
2023-07-13 2023-07-11 0.603 25,581,467 -1,945,570 0.44% 15,419,126
2023-07-12 2023-07-10 0.603 27,527,037 -108,155 0.47% 16,591,810
2023-07-11 2023-07-07 0.591 27,635,192 -154,759 0.47% 16,342,717
2023-07-10 2023-07-06 0.603 27,789,951 -71,224 0.47% 16,750,280
2023-07-07 2023-07-05 0.614 27,861,175 +7,914 0.47% 17,110,063
2023-07-06 2023-07-04 0.625 27,853,261 +52,759 0.47% 17,421,966
2023-07-05 2023-07-03 0.614 27,800,502 -28,138 0.47% 17,072,803
2023-07-04 2023-06-30 0.603 27,828,640 +167,948 0.47% 16,773,600
2023-07-03 2023-06-29 0.603 27,660,692 -14,028,211 0.47% 16,672,370
2023-06-29 2023-06-27 0.632 41,688,903 +14,301,666 0.71% 26,346,910
2023-06-28 2023-06-26 0.632 27,387,237 +21,361 0.48% 17,308,421
2023-06-27 2023-06-23 0.620 27,365,876 -18,370 0.48% 16,974,645
2023-06-26 2023-06-21 0.644 27,384,246 +29,905 0.48% 17,627,022
2023-06-23 2023-06-20 0.632 27,354,341 +167,472 0.48% 17,287,631
2023-06-21 2023-06-19 0.655 27,186,869 +843,081 0.48% 17,818,153
2023-06-20 2023-06-16 0.655 26,343,788 +855 0.46% 17,265,602
2023-06-19 2023-06-15 0.644 26,342,933 -440,894 0.46% 16,956,737
2023-06-16 2023-06-14 0.655 26,783,827 -3,418 0.47% 17,554,001
2023-06-15 2023-06-13 0.655 26,787,245 -23,070 0.47% 17,556,241
2023-06-14 2023-06-12 0.667 26,810,315 +3,418 0.47% 17,885,136
2023-06-13 2023-06-09 0.667 26,806,897 -130,730 0.47% 17,882,855
2023-06-12 2023-06-08 0.667 26,937,627 +11,962 0.47% 17,970,065
2023-06-09 2023-06-07 0.679 26,925,665 -324,690 0.47% 18,277,210
2023-06-08 2023-06-06 0.655 27,250,355 +570,428 0.48% 17,859,762
2023-06-06 2023-06-02 0.667 26,679,927 -1,648,714 0.47% 17,798,154
2023-06-05 2023-06-01 0.644 28,328,641 +1,970,352 0.50% 18,234,921
2023-06-02 2023-05-31 0.632 26,358,289 +112,787 0.46% 16,658,137
2023-06-01 2023-05-30 0.655 26,245,502 -3,418 0.46% 17,201,185
2023-05-31 2023-05-29 0.667 26,248,920 -557,953 0.46% 17,510,630
2023-05-30 2023-05-25 0.655 26,806,873 +93,220 0.47% 17,569,105
2023-05-29 2023-05-24 0.679 26,713,653 +185,414 0.47% 18,133,296
2023-05-25 2023-05-23 0.691 26,528,239 -36,741 0.46% 18,317,909
2023-05-24 2023-05-22 0.714 26,564,980 +583,074 0.47% 18,965,085
2023-05-23 2023-05-19 0.691 25,981,906 -562,994 0.46% 17,940,663
2023-05-22 2023-05-18 0.726 26,544,900 -18,798 0.47% 19,261,418
2023-05-19 2023-05-17 0.714 26,563,698 -439,185 0.47% 18,964,170
2023-05-18 2023-05-16 0.737 27,002,883 -382,792 0.47% 19,909,766
2023-05-17 2023-05-15 0.737 27,385,675 -336,652 0.48% 20,192,006
2023-05-16 2023-05-12 0.726 27,722,327 +567,438 0.49% 20,115,778
2023-05-15 2023-05-11 0.737 27,154,889 -119,623 0.48% 20,021,843
2023-05-12 2023-05-10 0.726 27,274,512 -1,301,321 0.48% 19,790,836
2023-05-11 2023-05-09 0.749 28,575,833 +1,995,986 0.50% 21,403,970
2023-05-10 2023-05-08 0.761 26,579,847 -102,101 0.47% 20,220,007
2023-05-09 2023-05-05 0.714 26,681,948 +43,576 0.47% 19,048,590
2023-05-08 2023-05-04 0.726 26,638,372 -1,009,475 0.47% 19,329,242
2023-05-05 2023-05-03 0.691 27,647,847 +14,525 0.48% 19,091,005
2023-05-04 2023-05-02 0.691 27,633,322 +1,012,519 0.48% 19,080,976
2023-05-03 2023-04-28 0.702 26,620,803 -317,780 0.47% 18,693,381
2023-05-02 2023-04-27 0.679 26,938,583 +451,148 0.47% 18,285,979
2023-04-28 2023-04-26 0.667 26,487,435 +810,271 0.46% 17,669,743
2023-04-27 2023-04-25 0.655 25,677,164 -1,455,976 0.45% 16,828,699
2023-04-26 2023-04-24 0.667 27,133,140 +203,358 0.48% 18,100,492
2023-04-25 2023-04-21 0.655 26,929,782 +318,708 0.47% 17,649,659
2023-04-24 2023-04-20 0.667 26,611,074 -1,109,070 0.47% 17,752,222
2023-04-21 2023-04-19 0.667 27,720,144 +299,056 0.49% 18,492,082
2023-04-20 2023-04-18 0.667 27,421,088 +234,972 0.48% 18,292,582
2023-04-19 2023-04-17 0.667 27,186,116 +692,956 0.48% 18,135,832
2023-04-18 2023-04-14 0.644 26,493,160 +455,490 0.46% 17,053,437
2023-04-17 2023-04-13 0.644 26,037,670 +732,190 0.46% 16,760,242
2023-04-14 2023-04-12 0.632 25,305,480 +286,239 0.44% 15,992,774
2023-04-13 2023-04-11 0.644 25,019,241 +716,026 0.44% 16,104,687
2023-04-12 2023-04-06 0.620 24,303,215 -332,380 0.43% 15,074,922
2023-04-11 2023-04-04 0.620 24,635,595 -638,271 0.43% 15,281,092
2023-04-06 2023-04-03 0.632 25,273,866 -73,482 0.44% 15,972,794
2023-04-04 2023-03-31 0.644 25,347,348 +993,208 0.44% 16,315,887
2023-04-03 2023-03-30 0.644 24,354,140 -425,514 0.43% 15,676,567
2023-03-31 2023-03-29 0.632 24,779,654 -289,658 0.43% 15,660,458
2023-03-30 2023-03-28 0.644 25,069,312 +1,129,065 0.44% 16,136,917
2023-03-29 2023-03-27 0.644 23,940,247 -1,377,537 0.42% 15,410,147
2023-03-28 2023-03-24 0.655 25,317,784 +8,544 0.44% 16,593,163
2023-03-27 2023-03-23 0.667 25,309,240 -369,975 0.44% 16,883,770
2023-03-24 2023-03-22 0.667 25,679,215 +379,374 0.45% 17,130,580
2023-03-23 2023-03-21 0.667 25,299,841 +2,909,388 0.44% 16,877,500
2023-03-22 2023-03-20 0.655 22,390,453 -196,523 0.39% 14,674,603
2023-03-21 2023-03-17 0.679 22,586,976 +824,541 0.40% 15,332,097
2023-03-20 2023-03-16 0.644 21,762,435 -1,057,804 0.38% 14,008,307
2023-03-17 2023-03-15 0.667 22,820,239 +478,489 0.40% 15,223,360
2023-03-16 2023-03-14 0.644 22,341,750 +719,523 0.39% 14,381,207
2023-03-15 2023-03-13 0.655 21,622,227 -126,423 0.38% 14,171,111
2023-03-14 2023-03-10 0.655 21,748,650 +910,840 0.38% 14,253,969
2023-03-13 2023-03-09 0.667 20,837,810 -897,254 0.37% 13,900,883
2023-03-10 2023-03-08 0.691 21,735,064 +691,759 0.38% 15,008,193
2023-03-09 2023-03-07 0.702 21,043,305 +6,572 0.37% 14,776,809
2023-03-08 2023-03-06 0.691 21,036,733 -1,420,220 0.37% 14,525,991
2023-03-07 2023-03-03 0.655 22,456,953 +380,229 0.39% 14,718,187
2023-03-06 2023-03-02 0.667 22,076,724 +5,126 0.39% 14,727,362
2023-03-03 2023-03-01 0.655 22,071,598 -215,320 0.39% 14,465,627
2023-03-02 2023-02-28 0.655 22,286,918 +968,941 0.39% 14,606,747
2023-03-01 2023-02-27 0.632 21,317,977 -185,414 0.37% 13,472,718
2023-02-28 2023-02-24 0.644 21,503,391 -6,836 0.38% 13,841,562
2023-02-27 2023-02-23 0.667 21,510,227 -2,563 0.38% 14,349,452
2023-02-24 2023-02-22 0.655 21,512,790 +1,070,620 0.38% 14,099,387
2023-02-23 2023-02-21 0.655 20,442,170 -743,453 0.36% 13,397,707
2023-02-22 2023-02-20 0.655 21,185,623 -122,186 0.37% 13,884,963
2023-02-21 2023-02-17 0.655 21,307,809 +84,590 0.37% 13,965,043
2023-02-20 2023-02-16 0.655 21,223,219 +607,341 0.37% 13,909,603
2023-02-17 2023-02-15 0.667 20,615,878 -434,913 0.36% 13,752,833
2023-02-16 2023-02-14 0.655 21,050,791 -531,466 0.37% 13,796,595
2023-02-15 2023-02-13 0.655 21,582,257 +56,394 0.38% 14,144,915
2023-02-14 2023-02-10 0.655 21,525,863 -976,632 0.38% 14,107,955
2023-02-13 2023-02-09 0.679 22,502,495 +1,372,240 0.39% 15,274,751
2023-02-10 2023-02-08 0.679 21,130,255 +111,933 0.37% 14,343,271
2023-02-09 2023-02-07 0.667 21,018,322 -209,340 0.37% 14,021,303
2023-02-08 2023-02-06 0.667 21,227,662 -431,495 0.37% 14,160,953
2023-02-07 2023-02-03 0.679 21,659,157 +522,750 0.38% 14,702,291
2023-02-06 2023-02-02 0.702 21,136,407 +20,507 0.37% 14,842,186
2023-02-03 2023-02-01 0.691 21,115,900 -147,819 0.37% 14,580,656
2023-02-02 2023-01-31 0.702 21,263,719 +895,032 0.37% 14,931,586
2023-02-01 2023-01-30 0.714 20,368,687 -485,069 0.36% 14,541,471
2023-01-31 2023-01-27 0.749 20,853,756 -521,212 0.37% 15,619,953
2023-01-30 2023-01-26 0.726 21,374,968 -203,571 0.37% 15,510,030
2023-01-27 2023-01-20 0.702 21,578,539 -493,015 0.38% 15,152,656
2023-01-26 2023-01-19 0.679 22,071,554 +1,026,189 0.39% 14,982,227
2023-01-20 2023-01-18 0.691 21,045,365 -44,431 0.37% 14,531,951
2023-01-19 2023-01-17 0.667 21,089,796 -1,614,988 0.37% 14,068,983
2023-01-18 2023-01-16 0.679 22,704,784 -239,245 0.40% 15,412,065
2023-01-17 2023-01-13 0.655 22,944,029 -194,503 0.40% 15,037,415
2023-01-16 2023-01-12 0.620 23,138,532 -1,571,326 0.41% 14,352,486
2023-01-13 2023-01-11 0.644 24,709,858 +407,570 0.43% 15,905,540
2023-01-12 2023-01-10 0.632 24,302,288 +259,752 0.43% 15,358,768
2023-01-11 2023-01-09 0.632 24,042,536 -780,109 0.42% 15,194,608
2023-01-10 2023-01-06 0.620 24,822,645 +1,786,410 0.43% 15,397,116
2023-01-09 2023-01-05 0.620 23,036,235 +1,415,817 0.40% 14,289,033
2023-01-05 2023-01-03 0.597 21,620,418 -255,479 0.38% 12,904,754
2023-01-04 2022-12-30 0.579 21,875,897 -400,735 0.38% 12,673,207
2023-01-03 2022-12-29 0.585 22,276,632 +5,981 0.39% 13,035,719
2022-12-30 2022-12-28 0.597 22,270,651 +802,324 0.39% 13,292,864
2022-12-29 2022-12-23 0.579 21,468,327 -286,239 0.38% 12,437,093
2022-12-28 2022-12-22 0.579 21,754,566 -128,167 0.38% 12,602,917
2022-12-23 2022-12-21 0.568 21,882,733 -434,913 0.38% 12,421,063
2022-12-22 2022-12-20 0.568 22,317,646 +955,014 0.39% 12,667,928
2022-12-21 2022-12-19 0.579 21,362,632 -437,476 0.37% 12,375,861
2022-12-20 2022-12-16 0.597 21,800,108 -633,144 0.38% 13,012,007
2022-12-19 2022-12-15 0.597 22,433,252 +208,228 0.39% 13,389,917
2022-12-16 2022-12-14 0.597 22,225,024 -67,501 0.39% 13,265,630
2022-12-15 2022-12-13 0.609 22,292,525 +370,923 0.39% 13,566,820
2022-12-14 2022-12-12 0.620 21,921,602 -307,600 0.38% 13,597,643
2022-12-13 2022-12-09 0.632 22,229,202 +1,303,884 0.39% 14,048,602
2022-12-12 2022-12-08 0.609 20,925,318 -1,414,536 0.37% 12,734,763
2022-12-09 2022-12-07 0.585 22,339,854 -121,332 0.39% 13,072,715
2022-12-08 2022-12-06 0.609 22,461,186 +1,224,763 0.39% 13,669,464
2022-12-07 2022-12-05 0.620 21,236,423 -95,954 0.37% 13,172,636
2022-12-06 2022-12-02 0.597 21,332,377 -512,668 0.37% 12,732,829
2022-12-05 2022-12-01 0.597 21,845,045 +326,233 0.38% 13,038,829
2022-12-02 2022-11-30 0.579 21,518,812 -512,667 0.38% 12,466,340
2022-12-01 2022-11-29 0.597 22,031,479 -456,274 0.39% 13,150,107
2022-11-30 2022-11-28 0.562 22,487,753 +640,578 0.39% 12,632,891
2022-11-29 2022-11-25 0.573 21,847,175 +566,498 0.38% 12,528,724
2022-11-28 2022-11-24 0.538 21,280,677 -148,674 0.37% 11,456,679
2022-11-25 2022-11-23 0.544 21,429,351 -27,342 0.38% 11,662,118
2022-11-24 2022-11-22 0.533 21,456,693 -48,704 0.38% 11,425,880
2022-11-23 2022-11-21 0.521 21,505,397 -262,370 0.38% 11,200,127
2022-11-22 2022-11-18 0.533 21,767,767 +46,484 0.38% 11,591,529
2022-11-21 2022-11-17 0.533 21,721,283 +61,068 0.38% 11,566,776
2022-11-18 2022-11-16 0.533 21,660,215 -481,913 0.38% 11,534,257
2022-11-17 2022-11-15 0.538 22,142,128 -123,023 0.39% 11,920,450
2022-11-16 2022-11-14 0.527 22,265,151 +48,703 0.39% 11,726,101
2022-11-15 2022-11-11 0.527 22,216,448 -210,179 0.39% 11,700,451
2022-11-14 2022-11-10 0.497 22,426,627 -165,750 0.39% 11,154,969
2022-11-11 2022-11-09 0.527 22,592,377 +587,859 0.40% 11,898,437
2022-11-10 2022-11-08 0.521 22,004,518 -833,939 0.39% 11,460,072
2022-11-09 2022-11-07 0.521 22,838,457 +112,793 0.40% 11,894,392
2022-11-08 2022-11-04 0.503 22,725,664 +378,519 0.40% 11,436,694
2022-11-07 2022-11-03 0.480 22,347,145 -2,631,401 0.39% 10,723,125
2022-11-04 2022-11-02 0.468 24,978,546 +343,488 0.44% 11,693,449
2022-11-03 2022-11-01 0.503 24,635,058 +155,338 0.43% 12,397,597
2022-11-02 2022-10-31 0.486 24,479,720 -319,563 0.43% 11,889,676
2022-11-01 2022-10-28 0.509 24,799,283 +320,417 0.43% 12,625,362
2022-10-31 2022-10-27 0.521 24,478,866 +1,100,868 0.43% 12,748,726
2022-10-28 2022-10-26 0.521 23,377,998 -244,371 0.41% 12,175,388
2022-10-27 2022-10-25 0.509 23,622,369 +177,725 0.41% 12,026,193
2022-10-26 2022-10-24 0.521 23,444,644 +164,993 0.41% 12,210,097
2022-10-25 2022-10-21 0.533 23,279,651 -5,525,869 0.41% 12,396,621
2022-10-24 2022-10-20 0.527 28,805,520 +7,336,935 0.50% 15,170,633
2022-10-21 2022-10-19 0.538 21,468,585 +3,173,411 0.38% 11,557,841
2022-10-20 2022-10-18 0.550 18,295,174 -2,491,658 0.32% 10,063,519
2022-10-19 2022-10-17 0.533 20,786,832 +1,808,008 0.36% 11,069,173
2022-10-18 2022-10-14 0.527 18,978,824 -565,643 0.33% 9,995,333
2022-10-17 2022-10-13 0.527 19,544,467 -484,471 0.34% 10,293,233
2022-10-14 2022-10-12 0.533 20,028,938 +985,176 0.35% 10,665,588
2022-10-13 2022-10-11 0.538 19,043,762 -38,450 0.33% 10,252,412
2022-10-12 2022-10-10 0.544 19,082,212 -42,871 0.33% 10,384,776
2022-10-11 2022-10-07 0.562 19,125,083 +416,409 0.34% 10,743,852
2022-10-10 2022-10-06 0.579 18,708,674 -76,046 0.33% 10,838,362
2022-10-07 2022-10-05 0.579 18,784,720 -97,407 0.33% 10,882,418
2022-10-06 2022-10-03 0.573 18,882,127 +180,288 0.33% 10,828,354
2022-10-05 2022-09-30 0.568 18,701,839 -444,311 0.33% 10,615,526
2022-10-03 2022-09-29 0.562 19,146,150 +953,134 0.34% 10,755,687
2022-09-30 2022-09-28 0.573 18,193,016 -223,865 0.32% 10,433,169
2022-09-29 2022-09-27 0.585 18,416,881 -28,197 0.32% 10,777,091
2022-09-28 2022-09-26 0.597 18,445,078 -355,449 0.32% 11,009,463
2022-09-27 2022-09-23 0.620 18,800,527 -50,412 0.33% 11,661,686
2022-09-26 2022-09-22 0.620 18,850,939 -681,848 0.33% 11,692,956
2022-09-23 2022-09-21 0.620 19,532,787 +685,436 0.34% 12,115,896
2022-09-22 2022-09-20 0.644 18,847,351 -94,843 0.33% 12,131,890
2022-09-21 2022-09-19 0.644 18,942,194 -448,653 0.33% 12,192,940
2022-09-20 2022-09-16 0.644 19,390,847 +1,386,236 0.34% 12,481,734
2022-09-19 2022-09-15 0.667 18,004,611 -76,473 0.32% 12,010,859
2022-09-16 2022-09-14 0.667 18,081,084 -46,140 0.32% 12,061,874
2022-09-15 2022-09-13 0.691 18,127,224 -44,431 0.32% 12,516,958
2022-09-14 2022-09-09 0.679 18,171,655 -70,065 0.32% 12,334,966
2022-09-13 2022-09-08 0.679 18,241,720 -68,355 0.32% 12,382,526
2022-09-09 2022-09-07 0.667 18,310,075 -47,849 0.32% 12,214,634
2022-09-08 2022-09-06 0.679 18,357,924 -51,267 0.32% 12,461,405
2022-09-07 2022-09-05 0.679 18,409,191 -140,129 0.32% 12,496,206
2022-09-06 2022-09-02 0.691 18,549,320 +43,149 0.33% 12,808,417
2022-09-05 2022-09-01 0.679 18,506,171 -118,767 0.32% 12,562,036
2022-09-02 2022-08-31 0.679 18,624,938 +117,059 0.33% 12,642,655
2022-09-01 2022-08-30 0.679 18,507,879 -35,033 0.32% 12,563,195
2022-08-31 2022-08-29 0.679 18,542,912 -94,843 0.32% 12,586,976
2022-08-30 2022-08-26 0.679 18,637,755 -226,428 0.33% 12,651,355
2022-08-29 2022-08-25 0.679 18,864,183 -31,615 0.33% 12,805,055
2022-08-26 2022-08-24 0.667 18,895,798 -41,868 0.33% 12,605,369
2022-08-25 2022-08-23 0.679 18,937,666 +208,485 0.33% 12,854,936
2022-08-24 2022-08-22 0.679 18,729,181 -95,698 0.33% 12,713,416
2022-08-23 2022-08-19 0.679 18,824,879 +136,031 0.33% 12,778,376
2022-08-22 2022-08-18 0.667 18,688,848 -119,622 0.33% 12,467,313
2022-08-19 2022-08-17 0.667 18,808,470 -86,299 0.33% 12,547,112
2022-08-18 2022-08-16 0.667 18,894,769 -112,787 0.33% 12,604,682
2022-08-17 2022-08-15 0.667 19,007,556 -55,539 0.33% 12,679,923
2022-08-16 2022-08-12 0.667 19,063,095 -199,086 0.33% 12,716,973
2022-08-15 2022-08-11 0.667 19,262,181 -53,830 0.34% 12,849,783
2022-08-12 2022-08-10 0.679 19,316,011 -81,172 0.34% 13,111,757
2022-08-11 2022-08-09 0.679 19,397,183 +1,017,218 0.34% 13,166,857
2022-08-10 2022-08-08 0.679 18,379,965 -176,871 0.32% 12,476,367
2022-08-09 2022-08-05 0.679 18,556,836 -154,654 0.33% 12,596,427
2022-08-08 2022-08-04 0.679 18,711,490 -111,078 0.33% 12,701,407
2022-08-05 2022-08-03 0.667 18,822,568 -103,388 0.33% 12,556,517
2022-08-04 2022-08-02 0.714 18,925,956 -732,260 0.33% 13,511,486
2022-08-03 2022-08-01 0.726 19,658,216 -220,447 0.34% 14,264,326
2022-08-02 2022-07-29 0.726 19,878,663 -83,736 0.35% 14,424,286
2022-08-01 2022-07-28 0.737 19,962,399 +2,563 0.35% 14,718,676
2022-07-29 2022-07-27 0.737 19,959,836 -745,931 0.35% 14,716,786
2022-07-28 2022-07-26 0.737 20,705,767 -108,515 0.36% 15,266,776
2022-07-27 2022-07-25 0.737 20,814,282 -13,671 0.36% 15,346,786
2022-07-26 2022-07-22 0.737 20,827,953 +867,263 0.36% 15,356,866
2022-07-25 2022-07-21 0.749 19,960,690 -8,545 0.35% 14,951,026
2022-07-22 2022-07-20 0.749 19,969,235 -3,417 0.35% 14,957,426
2022-07-21 2022-07-19 0.737 19,972,652 +733,199 0.35% 14,726,236
2022-07-20 2022-07-18 0.749 19,239,453 +848,722 0.34% 14,410,802
2022-07-19 2022-07-15 0.749 18,390,731 -185,073 0.32% 13,775,090
2022-07-18 2022-07-14 0.749 18,575,804 -3,418 0.33% 13,913,714
2022-07-15 2022-07-13 0.749 18,579,222 +1,709 0.33% 13,916,274
2022-07-14 2022-07-12 0.749 18,577,513 -134,148 0.33% 13,914,994
2022-07-13 2022-07-11 0.749 18,711,661 -188,833 0.33% 14,015,474
2022-07-12 2022-07-08 0.749 18,900,494 -121,331 0.33% 14,156,914
2022-07-11 2022-07-07 0.749 19,021,825 -134,148 0.33% 14,247,794
2022-07-08 2022-07-06 0.761 19,155,973 -387,662 0.34% 14,572,466
2022-07-07 2022-07-05 0.772 19,543,635 +2,563 0.34% 15,096,099
2022-07-06 2022-07-04 0.761 19,541,072 +1,709 0.34% 14,865,421
2022-07-05 2022-06-30 0.761 19,539,363 -104,840 0.34% 14,864,121
2022-07-04 2022-06-29 0.784 19,644,203 +8,544 0.34% 15,403,687
2022-06-30 2022-06-28 0.784 19,635,659 -17,345,826 0.34% 15,396,987
2022-06-29 2022-06-27 0.772 36,981,485 -109,369 0.65% 28,565,626
2022-06-28 2022-06-24 0.898 37,090,854 +4,272 0.65% 33,292,160
2022-06-27 2022-06-23 0.898 37,086,582 +19,914,524 0.65% 33,288,325
2022-06-24 2022-06-22 0.885 17,172,058 -45,879 0.33% 15,196,276
2022-06-23 2022-06-21 0.885 17,217,937 -35,595 0.33% 15,236,876
2022-06-22 2022-06-20 0.885 17,253,532 -98,877 0.33% 15,268,376
2022-06-21 2022-06-17 0.872 17,352,409 -643,249 0.33% 15,136,507
2022-06-20 2022-06-16 0.872 17,995,658 -1,174,653 0.34% 15,697,613
2022-06-17 2022-06-15 0.898 19,170,311 +275,272 0.36% 17,206,966
2022-06-16 2022-06-14 0.872 18,895,039 +379,686 0.36% 16,482,143
2022-06-15 2022-06-13 0.860 18,515,353 +238,886 0.35% 15,916,871
2022-06-14 2022-06-10 0.872 18,276,467 +346,463 0.35% 15,942,562
2022-06-13 2022-06-09 0.885 17,930,004 -205,677 0.34% 15,867,014
2022-06-10 2022-06-08 0.898 18,135,681 -446,263 0.34% 16,278,298
2022-06-09 2022-06-07 0.885 18,581,944 -119,443 0.35% 16,443,944
2022-06-08 2022-06-06 0.885 18,701,387 -7,910 0.35% 16,549,644
2022-06-07 2022-06-02 0.885 18,709,297 -166,904 0.35% 16,556,644
2022-06-06 2022-06-01 0.860 18,876,201 -114,696 0.36% 16,227,077
2022-06-02 2022-05-31 0.872 18,990,897 -82,266 0.36% 16,565,760
2022-06-01 2022-05-30 0.860 19,073,163 +977,691 0.36% 16,396,397
2022-05-31 2022-05-27 0.847 18,095,472 -75,146 0.34% 15,327,154
2022-05-30 2022-05-26 0.847 18,170,618 +155,039 0.34% 15,390,803
2022-05-27 2022-05-25 0.847 18,015,579 +22,148 0.34% 15,259,483
2022-05-26 2022-05-24 0.860 17,993,431 -113,115 0.34% 15,468,197
2022-05-25 2022-05-23 0.872 18,106,546 +297,421 0.34% 15,794,340
2022-05-24 2022-05-20 0.847 17,809,125 +266,571 0.34% 15,084,613
2022-05-23 2022-05-19 0.847 17,542,554 -102,832 0.33% 14,858,823
2022-05-20 2022-05-18 0.872 17,645,386 +1,085,744 0.33% 15,392,070
2022-05-19 2022-05-17 0.860 16,559,642 -108,369 0.31% 14,235,628
2022-05-18 2022-05-16 0.847 16,668,011 -139,752 0.32% 14,118,071
2022-05-17 2022-05-13 0.860 16,807,763 +3,164 0.32% 14,448,928
2022-05-13 2022-05-11 0.847 16,804,599 -2,630 0.32% 14,233,763
2022-05-12 2022-05-10 0.847 16,807,229 -283,182 0.32% 14,235,991
2022-05-11 2022-05-06 0.834 17,090,411 -472,235 0.32% 14,259,793
2022-05-10 2022-05-05 0.860 17,562,646 -185,888 0.33% 15,097,869
2022-05-06 2022-05-04 0.872 17,748,534 +588,700 0.34% 15,482,046
2022-05-04 2022-04-29 0.872 17,159,834 +548,545 0.32% 14,968,523
2022-05-03 2022-04-28 0.872 16,611,289 -164,530 0.31% 14,490,028
2022-04-28 2022-04-26 0.860 16,775,819 +905,629 0.32% 14,421,467
2022-04-27 2022-04-25 0.872 15,870,190 -477,613 0.30% 13,843,567
2022-04-26 2022-04-22 0.910 16,347,803 -405,703 0.31% 14,880,197
2022-04-25 2022-04-21 0.885 16,753,506 -314,190 0.32% 14,825,882
2022-04-22 2022-04-20 0.898 17,067,696 -450,877 0.32% 15,319,692
2022-04-21 2022-04-19 0.910 17,518,573 +495,965 0.33% 15,945,862
2022-04-20 2022-04-14 0.910 17,022,608 -1,337,602 0.32% 15,494,422
2022-04-19 2022-04-13 0.923 18,360,210 +826,608 0.35% 16,944,053
2022-04-14 2022-04-12 0.910 17,533,602 +203,430 0.33% 15,959,542
2022-04-13 2022-04-11 0.885 17,330,172 +357,379 0.33% 15,336,198
2022-04-12 2022-04-08 0.910 16,972,793 +168,486 0.32% 15,449,079
2022-04-11 2022-04-07 0.910 16,804,307 +679,321 0.32% 15,295,719
2022-04-08 2022-04-06 0.936 16,124,986 +4,746 0.31% 15,085,088
2022-04-07 2022-04-04 0.936 16,120,240 -138,427 0.31% 15,080,648
2022-04-06 2022-04-01 0.910 16,258,667 -605,915 0.31% 14,799,063
2022-04-01 2022-03-30 0.936 16,864,582 +324,315 0.32% 15,776,988
2022-03-31 2022-03-29 0.910 16,540,267 -48,252 0.31% 15,055,383
2022-03-29 2022-03-25 0.898 16,588,519 -44,297 0.31% 14,889,590
2022-03-28 2022-03-24 0.910 16,632,816 -19,775 0.31% 15,139,623
2022-03-25 2022-03-23 0.910 16,652,591 +151,083 0.32% 15,157,623
2022-03-23 2022-03-21 0.885 16,501,508 +2,374 0.31% 14,602,878
2022-03-22 2022-03-18 0.885 16,499,134 +51,415 0.31% 14,600,777
2022-03-21 2022-03-17 0.898 16,447,719 -1,078,759 0.31% 14,763,211
2022-03-18 2022-03-16 0.860 17,526,478 +1,300,424 0.33% 15,066,777
2022-03-17 2022-03-15 0.809 16,226,054 -166,904 0.31% 13,128,336
2022-03-16 2022-03-14 0.872 16,392,958 -121,025 0.31% 14,299,578
2022-03-15 2022-03-11 0.910 16,513,983 -79,101 0.31% 15,031,458
2022-03-14 2022-03-10 0.910 16,593,084 -93,339 0.31% 15,103,458
2022-03-11 2022-03-09 0.898 16,686,423 +770,841 0.32% 14,977,468
2022-03-10 2022-03-08 0.923 15,915,582 -427,621 0.30% 14,687,983
2022-03-09 2022-03-07 0.936 16,343,203 +19,775 0.31% 15,289,232
2022-03-08 2022-03-04 0.948 16,323,428 +48,252 0.31% 15,477,094
2022-03-07 2022-03-03 0.948 16,275,176 -30,849 0.31% 15,431,344
2022-03-04 2022-03-02 0.936 16,306,025 +18,984 0.31% 15,254,452
2022-03-03 2022-03-01 0.948 16,287,041 -541,844 0.31% 15,442,594
2022-03-02 2022-02-28 0.948 16,828,885 -420,818 0.32% 15,956,344
2022-03-01 2022-02-25 0.973 17,249,703 +15,820 0.33% 16,791,486
2022-02-28 2022-02-24 0.973 17,233,883 +582,185 0.33% 16,776,086
2022-02-25 2022-02-23 0.986 16,651,698 +200,917 0.32% 16,419,878
2022-02-24 2022-02-22 0.986 16,450,781 +49,043 0.31% 16,221,758
2022-02-23 2022-02-21 0.999 16,401,738 +56,162 0.31% 16,380,749
2022-02-22 2022-02-18 1.011 16,345,576 +82,904 0.31% 16,531,300
2022-02-21 2022-02-17 0.999 16,262,672 -53,472 0.31% 16,241,861
2022-02-18 2022-02-16 1.011 16,316,144 +41,133 0.31% 16,501,534
2022-02-17 2022-02-15 0.999 16,275,011 -319,569 0.31% 16,254,184
2022-02-16 2022-02-14 1.011 16,594,580 +635,499 0.31% 16,783,133
2022-02-14 2022-02-10 1.024 15,959,081 -643,014 0.30% 16,342,169
2022-02-11 2022-02-09 1.024 16,602,095 +177,187 0.31% 17,000,618
2022-02-10 2022-02-08 0.999 16,424,908 +56,953 0.31% 16,403,889
2022-02-09 2022-02-07 0.986 16,367,955 +65 0.31% 16,140,085
2022-02-08 2022-02-04 0.986 16,367,890 -9,582 0.31% 16,140,021
2022-02-04 2022-01-27 0.961 16,377,472 +43,506 0.31% 15,735,380
2022-01-28 2022-01-26 0.961 16,333,966 +20,170 0.31% 15,693,580
2022-01-27 2022-01-25 0.961 16,313,796 +22,940 0.31% 15,674,201
2022-01-26 2022-01-24 0.973 16,290,856 -110,742 0.31% 15,858,110
2022-01-25 2022-01-21 0.973 16,401,598 -44,297 0.31% 15,965,910
2022-01-24 2022-01-20 0.961 16,445,895 +26,104 0.31% 15,801,121
2022-01-21 2022-01-19 0.961 16,419,791 -384,569 0.31% 15,776,040
2022-01-20 2022-01-18 0.948 16,804,360 +806,832 0.32% 15,933,091
2022-01-19 2022-01-17 0.936 15,997,528 -12,656 0.30% 14,965,850
2022-01-18 2022-01-14 0.948 16,010,184 -5,892,169 0.30% 15,180,091
2022-01-17 2022-01-13 0.948 21,902,353 +546,590 0.41% 20,766,764
2022-01-14 2022-01-12 0.948 21,355,763 -79,022 0.40% 20,248,513
2022-01-13 2022-01-11 0.961 21,434,785 -1,173,515 0.41% 20,594,418
2022-01-12 2022-01-10 0.973 22,608,300 +153,456 0.43% 22,007,739
2022-01-11 2022-01-07 0.973 22,454,844 +639,138 0.42% 21,858,359
2022-01-10 2022-01-06 0.961 21,815,706 -980,942 0.41% 20,960,404
2022-01-07 2022-01-05 0.961 22,796,648 -8,701 0.43% 21,902,888
2022-01-06 2022-01-04 0.973 22,805,349 +260,243 0.43% 22,199,553
2022-01-05 2022-01-03 0.948 22,545,106 -128,144 0.43% 21,376,192
2022-01-04 2021-12-31 0.948 22,673,250 +134,472 0.43% 21,497,692
2022-01-03 2021-12-29 0.948 22,538,778 -65,654 0.43% 21,370,192
2021-12-30 2021-12-28 0.936 22,604,432 -263,670 0.43% 21,146,676
2021-12-29 2021-12-24 0.936 22,868,102 -151,874 0.43% 21,393,342
2021-12-28 2021-12-22 0.936 23,019,976 -58,535 0.44% 21,535,421
2021-12-23 2021-12-21 0.948 23,078,511 -75,146 0.44% 21,881,941
2021-12-22 2021-12-20 0.936 23,153,657 -92,549 0.44% 21,660,481
2021-12-21 2021-12-17 0.961 23,246,206 -90,966 0.44% 22,334,820
2021-12-20 2021-12-16 0.936 23,337,172 -135,263 0.44% 21,832,162
2021-12-17 2021-12-15 0.936 23,472,435 +202,815 0.44% 21,958,701
2021-12-16 2021-12-14 0.961 23,269,620 -228,602 0.44% 22,357,316
2021-12-15 2021-12-13 0.961 23,498,222 -1,179,941 0.44% 22,576,956
2021-12-14 2021-12-10 0.948 24,678,163 -113,115 0.47% 23,398,654
2021-12-13 2021-12-09 0.961 24,791,278 -66,445 0.47% 23,819,317
2021-12-10 2021-12-08 0.948 24,857,723 -66,445 0.47% 23,568,905
2021-12-09 2021-12-07 0.961 24,924,168 +556,873 0.47% 23,946,997
2021-12-08 2021-12-06 0.948 24,367,295 +493,670 0.46% 23,103,904
2021-12-07 2021-12-03 0.936 23,873,625 -9,492 0.45% 22,334,019
2021-12-06 2021-12-02 0.936 23,883,117 +114,697 0.45% 22,342,899
2021-12-03 2021-12-01 0.923 23,768,420 +84,638 0.45% 21,935,117
2021-12-02 2021-11-30 0.923 23,683,782 -334,044 0.45% 21,857,008
2021-12-01 2021-11-29 0.948 24,017,826 -344,882 0.45% 22,772,554
2021-11-30 2021-11-26 0.948 24,362,708 -809,996 0.46% 23,099,555
2021-11-29 2021-11-25 0.973 25,172,704 -172,441 0.48% 24,504,023
2021-11-26 2021-11-24 0.986 25,345,145 +755,417 0.48% 24,992,297
2021-11-25 2021-11-23 0.936 24,589,728 +1,778,094 0.47% 23,003,940
2021-11-24 2021-11-22 0.923 22,811,634 -1,001,309 0.43% 21,052,130
2021-11-23 2021-11-19 0.961 23,812,943 -34,013 0.45% 22,879,338
2021-11-22 2021-11-18 0.948 23,846,956 +61,698 0.45% 22,610,544
2021-11-19 2021-11-17 0.961 23,785,258 +457,206 0.45% 22,852,738
2021-11-18 2021-11-16 0.973 23,328,052 +117,860 0.44% 22,708,371
2021-11-17 2021-11-15 0.961 23,210,192 +46,670 0.44% 22,300,218
2021-11-16 2021-11-12 0.973 23,163,522 -22,939 0.44% 22,548,212
2021-11-15 2021-11-11 0.986 23,186,461 +158,202 0.44% 22,863,666
2021-11-12 2021-11-10 0.986 23,028,259 -504,462 0.44% 22,707,666
2021-11-11 2021-11-09 0.973 23,532,721 +704,001 0.45% 22,907,604
2021-11-10 2021-11-08 0.973 22,828,720 -631,739 0.43% 22,222,304
2021-11-09 2021-11-05 0.961 23,460,459 -280,810 0.44% 22,540,673
2021-11-08 2021-11-04 0.986 23,741,269 +554,500 0.45% 23,410,750
2021-11-05 2021-11-03 0.999 23,186,769 +412,117 0.44% 23,157,097
2021-11-04 2021-11-02 0.999 22,774,652 -52,839 0.43% 22,745,507
2021-11-03 2021-11-01 1.024 22,827,491 -832,634 0.43% 23,375,450
2021-11-02 2021-10-29 1.024 23,660,125 +815,929 0.45% 24,228,071
2021-11-01 2021-10-28 1.037 22,844,196 -26,973 0.43% 23,681,353
2021-10-29 2021-10-27 1.062 22,871,169 +165,321 0.43% 24,287,591
2021-10-28 2021-10-26 1.049 22,705,848 -391,551 0.43% 23,824,983
2021-10-27 2021-10-25 1.062 23,097,399 -151,083 0.44% 24,527,831
2021-10-26 2021-10-22 1.075 23,248,482 +865,367 0.44% 24,982,179
2021-10-25 2021-10-21 1.049 22,383,115 -127,511 0.42% 23,486,343
2021-10-22 2021-10-20 1.087 22,510,626 +418,862 0.43% 24,473,879
2021-10-21 2021-10-19 1.100 22,091,764 -127,712 0.42% 24,297,771
2021-10-20 2021-10-18 1.100 22,219,476 +828,734 0.42% 24,438,236
2021-10-19 2021-10-15 1.125 21,390,742 -42,793 0.40% 24,067,592
2021-10-18 2021-10-12 1.125 21,433,535 -1,764,344 0.41% 24,115,740
2021-10-15 2021-10-11 1.138 23,197,879 +2,367,737 0.44% 26,394,144
2021-10-12 2021-10-08 1.150 20,830,142 -868,068 0.39% 23,963,509
2021-10-11 2021-10-07 1.163 21,698,210 +884,352 0.41% 25,236,465
2021-10-08 2021-10-06 1.150 20,813,858 -635,501 0.39% 23,944,775
2021-10-07 2021-10-05 1.138 21,449,359 -113,115 0.41% 24,404,708
2021-10-06 2021-10-04 1.125 21,562,474 +165,938 0.41% 24,260,815
2021-10-05 2021-09-30 1.112 21,396,536 -16,611 0.40% 23,803,616
2021-10-04 2021-09-29 1.100 21,413,147 -3,955 0.41% 23,551,390
2021-09-30 2021-09-28 1.075 21,417,102 +39,480 0.41% 23,014,228
2021-09-29 2021-09-27 1.062 21,377,622 +601,169 0.40% 22,701,548
2021-09-28 2021-09-24 1.062 20,776,453 +19,776 0.39% 22,063,148
2021-09-27 2021-09-23 1.075 20,756,677 -348,075 0.39% 22,304,554
2021-09-24 2021-09-21 1.062 21,104,752 -499,920 0.40% 22,411,779
2021-09-23 2021-09-20 1.062 21,604,672 -1,146,967 0.41% 22,942,659
2021-09-21 2021-09-17 1.087 22,751,639 +2,111,211 0.43% 24,735,912
2021-09-20 2021-09-16 1.075 20,640,428 -78,310 0.39% 22,179,636
2021-09-17 2021-09-15 1.087 20,718,738 +3,164 0.39% 22,525,713
2021-09-16 2021-09-14 1.087 20,715,574 -265,724 0.39% 22,522,273
2021-09-15 2021-09-13 1.100 20,981,298 +610,891 0.40% 23,076,418
2021-09-14 2021-09-10 1.087 20,370,407 -974,975 0.39% 22,147,002
2021-09-13 2021-09-09 1.075 21,345,382 +865,776 0.40% 22,937,160
2021-09-10 2021-09-08 1.062 20,479,606 +118,107 0.39% 21,747,917
2021-09-09 2021-09-07 1.049 20,361,499 +99,668 0.39% 21,365,085
2021-09-08 2021-09-06 1.037 20,261,831 +211,200 0.38% 21,004,354
2021-09-07 2021-09-03 1.037 20,050,631 -396,297 0.38% 20,785,414
2021-09-03 2021-09-01 1.011 20,446,928 +240,718 0.39% 20,679,253
2021-09-02 2021-08-31 1.024 20,206,210 +249,960 0.38% 20,691,247
2021-09-01 2021-08-30 1.011 19,956,250 -14,239 0.38% 20,183,000
2021-08-30 2021-08-26 1.011 19,970,489 -409,744 0.38% 20,197,400
2021-08-27 2021-08-25 1.024 20,380,233 +60,908 0.39% 20,869,448
2021-08-26 2021-08-24 0.999 20,319,325 -242,463 0.38% 20,293,323
2021-08-25 2021-08-23 0.986 20,561,788 +663,817 0.39% 20,275,532
2021-08-24 2021-08-20 0.961 19,897,971 -131,387 0.38% 19,117,856
2021-08-23 2021-08-19 0.986 20,029,358 -251,542 0.38% 19,750,515
2021-08-20 2021-08-18 0.999 20,280,900 -17,402 0.38% 20,254,947
2021-08-19 2021-08-17 0.973 20,298,302 +125,771 0.38% 19,759,103
2021-08-18 2021-08-16 0.973 20,172,531 -101,250 0.38% 19,636,673
2021-08-17 2021-08-13 0.973 20,273,781 -27,685 0.38% 19,735,233
2021-08-16 2021-08-12 0.961 20,301,466 -305,331 0.38% 19,505,531
2021-08-13 2021-08-11 0.961 20,606,797 -520,486 0.39% 19,798,891
2021-08-12 2021-08-10 0.961 21,127,283 -24,521 0.40% 20,298,971
2021-08-11 2021-08-09 0.986 21,151,804 -121,816 0.40% 20,857,334
2021-08-10 2021-08-06 0.961 21,273,620 -21,358 0.40% 20,439,571
2021-08-09 2021-08-05 0.973 21,294,978 +545,008 0.40% 20,729,303
2021-08-06 2021-08-04 0.961 20,749,970 -749,521 0.39% 19,936,451
2021-08-05 2021-08-03 0.961 21,499,491 -350,418 0.41% 20,656,587
2021-08-04 2021-08-02 0.961 21,849,909 +1,110,289 0.41% 20,993,266
2021-08-03 2021-07-30 0.948 20,739,620 -648,923 0.39% 19,664,316
2021-08-02 2021-07-29 0.936 21,388,543 +65,654 0.40% 20,009,199
2021-07-30 2021-07-28 0.923 21,322,889 +562,409 0.40% 19,678,215
2021-07-29 2021-07-27 0.910 20,760,480 -377,374 0.39% 18,896,731
2021-07-28 2021-07-26 0.948 21,137,854 +360,939 0.40% 20,041,903
2021-07-27 2021-07-23 0.961 20,776,915 +119,443 0.39% 19,962,340
2021-07-26 2021-07-22 0.961 20,657,472 +9,199 0.39% 19,847,580
2021-07-23 2021-07-21 0.948 20,648,273 +132,099 0.39% 19,577,705
2021-07-22 2021-07-20 0.948 20,516,174 -190,631 0.39% 19,452,455
2021-07-21 2021-07-19 0.961 20,706,805 -336,974 0.39% 19,894,979
2021-07-20 2021-07-16 0.973 21,043,779 +352,791 0.40% 20,484,777
2021-07-19 2021-07-15 0.961 20,690,988 +296,630 0.39% 19,879,782
2021-07-16 2021-07-14 0.961 20,394,358 -520,486 0.39% 19,594,781
2021-07-15 2021-07-13 0.973 20,914,844 +959,498 0.40% 20,359,267
2021-07-14 2021-07-12 0.961 19,955,346 -230,976 0.38% 19,172,981
2021-07-13 2021-07-09 0.961 20,186,322 +821,625 0.38% 19,394,901
2021-07-12 2021-07-08 0.973 19,364,697 -315,614 0.37% 18,850,298
2021-07-09 2021-07-07 0.986 19,680,311 +83,847 0.37% 19,406,327
2021-07-08 2021-07-06 0.973 19,596,464 +75,146 0.37% 19,075,908
2021-07-07 2021-07-05 0.986 19,521,318 +300,585 0.37% 19,249,548
2021-07-06 2021-07-02 0.999 19,220,733 -14,238 0.36% 19,196,136
2021-07-05 2021-06-30 0.999 19,234,971 -406,363 0.36% 19,210,356
2021-07-02 2021-06-29 0.986 19,641,334 +732,082 0.37% 19,367,893
2021-06-30 2021-06-28 1.103 18,909,252 -1,346,461 0.36% 20,854,035
2021-06-29 2021-06-25 1.103 20,255,713 +1,373,539 0.38% 22,338,977
2021-06-28 2021-06-24 1.103 18,882,174 -394,071 0.38% 20,824,172
2021-06-25 2021-06-23 1.130 19,276,245 +782,193 0.39% 21,777,279
2021-06-24 2021-06-22 1.116 18,494,052 +259,064 0.37% 20,644,866
2021-06-23 2021-06-21 1.130 18,234,988 +40,894 0.37% 20,600,922
2021-06-22 2021-06-18 1.130 18,194,094 +705,089 0.37% 20,554,722
2021-06-21 2021-06-17 1.130 17,489,005 +44,612 0.35% 19,758,150
2021-06-18 2021-06-16 1.143 17,444,393 -757,656 0.35% 19,942,366
2021-06-17 2021-06-15 1.130 18,202,049 -546,918 0.37% 20,563,709
2021-06-16 2021-06-11 1.130 18,748,967 -468,424 0.38% 21,181,588
2021-06-15 2021-06-10 1.116 19,217,391 +438,013 0.39% 21,452,327
2021-06-11 2021-06-09 1.130 18,779,378 +16,358 0.38% 21,215,945
2021-06-10 2021-06-08 1.130 18,763,020 -296,668 0.38% 21,197,465
2021-06-09 2021-06-07 1.130 19,059,688 +744,273 0.38% 21,532,625
2021-06-08 2021-06-04 1.130 18,315,415 -355,556 0.37% 20,691,784
2021-06-04 2021-06-02 1.143 18,670,971 -776,938 0.38% 21,344,585
2021-06-03 2021-06-01 1.130 19,447,909 +1,047,633 0.39% 21,971,216
2021-06-02 2021-05-31 1.130 18,400,276 -275,849 0.37% 20,787,656
2021-06-01 2021-05-28 1.143 18,676,125 -787,965 0.38% 21,350,478
2021-05-31 2021-05-27 1.130 19,464,090 +791,859 0.39% 21,989,496
2021-05-28 2021-05-26 1.143 18,672,231 -272,232 0.38% 21,346,026
2021-05-27 2021-05-25 1.143 18,944,463 +510,804 0.38% 21,657,241
2021-05-26 2021-05-24 1.130 18,433,659 -94,428 0.37% 20,825,370
2021-05-25 2021-05-21 1.116 18,528,087 +17,101 0.37% 20,682,859
2021-05-24 2021-05-20 1.130 18,510,986 -550,955 0.37% 20,912,730
2021-05-21 2021-05-18 1.130 19,061,941 +571,031 0.38% 21,535,170
2021-05-20 2021-05-17 1.130 18,490,910 +175,472 0.37% 20,890,049
2021-05-17 2021-05-13 1.103 18,315,438 -188,112 0.37% 20,199,148
2021-05-14 2021-05-12 1.116 18,503,550 -570,287 0.37% 20,655,468
2021-05-13 2021-05-11 1.103 19,073,837 -217,855 0.38% 21,035,547
2021-05-12 2021-05-10 1.116 19,291,692 -147,218 0.39% 21,535,269
2021-05-11 2021-05-07 1.103 19,438,910 +591,849 0.39% 21,438,167
2021-05-10 2021-05-06 1.103 18,847,061 +531,623 0.38% 20,785,448
2021-05-05 2021-05-03 1.076 18,315,438 -473,628 0.37% 19,706,486
2021-05-04 2021-04-30 1.089 18,789,066 +547,981 0.38% 20,468,787
2021-04-30 2021-04-28 1.089 18,241,085 +3,718 0.37% 19,871,817
2021-04-27 2021-04-23 1.089 18,237,367 +297,412 0.37% 19,867,767
2021-04-23 2021-04-21 1.103 17,939,955 -714,235 0.36% 19,785,047
2021-04-22 2021-04-20 1.103 18,654,190 -191,087 0.38% 20,572,740
2021-04-21 2021-04-19 1.103 18,845,277 +590,363 0.38% 20,783,480
2021-04-20 2021-04-16 1.103 18,254,914 +314,959 0.37% 20,132,399
2021-04-14 2021-04-12 1.116 17,939,955 -863,981 0.36% 20,026,329
2021-04-13 2021-04-09 1.130 18,803,936 +494,447 0.38% 21,243,690
2021-04-12 2021-04-08 1.116 18,309,489 +369,534 0.37% 20,438,838
2021-04-09 2021-04-07 1.130 17,939,955 -556,160 0.36% 20,267,610
2021-04-08 2021-04-01 1.130 18,496,115 +556,160 0.37% 20,895,930
2021-04-07 2021-03-31 1.116 17,939,955 -389,610 0.36% 20,026,329
2021-04-01 2021-03-30 1.143 18,329,565 +371,765 0.37% 20,954,291
2021-03-31 2021-03-29 1.143 17,957,800 -156,885 0.36% 20,529,291
2021-03-30 2021-03-26 1.130 18,114,685 +174,730 0.36% 20,465,010
2021-03-26 2021-03-24 1.130 17,939,955 -150,862 0.36% 20,267,610
2021-03-25 2021-03-23 1.143 18,090,817 -764,423 0.36% 20,681,356
2021-03-24 2021-03-22 1.157 18,855,240 +915,285 0.38% 21,808,832
2021-03-19 2021-03-17 1.157 17,939,955 -724,347 0.36% 20,750,172
2021-03-18 2021-03-16 1.170 18,664,302 +408,942 0.38% 21,839,008
2021-03-17 2021-03-15 1.157 18,255,360 -326,915 0.37% 21,114,984
2021-03-16 2021-03-12 1.157 18,582,275 +362,264 0.37% 21,493,108
2021-03-15 2021-03-11 1.143 18,220,011 +278,549 0.37% 20,829,050
2021-03-12 2021-03-10 1.143 17,941,462 -97,254 0.36% 20,510,613
2021-03-11 2021-03-09 1.130 18,038,716 -194,805 0.36% 20,379,185
2021-03-10 2021-03-08 1.157 18,233,521 +360,474 0.37% 21,089,724
2021-03-09 2021-03-05 1.157 17,873,047 -939,598 0.36% 20,672,783
2021-03-08 2021-03-04 1.170 18,812,645 +578,466 0.38% 22,012,583
2021-03-05 2021-03-03 1.157 18,234,179 +361,164 0.37% 21,090,485
2021-03-04 2021-03-02 1.143 17,873,015 +59,483 0.36% 20,432,365
2021-03-02 2021-02-26 1.157 17,813,532 -578,020 0.36% 20,603,945
2021-03-01 2021-02-25 1.184 18,391,552 +578,030 0.37% 21,767,219
2021-02-26 2021-02-24 1.184 17,813,522 -570,659 0.36% 21,083,095
2021-02-25 2021-02-23 1.210 18,384,181 -71,676 0.37% 22,253,006
2021-02-24 2021-02-22 1.197 18,455,857 +51,527 0.37% 22,091,546
2021-02-23 2021-02-19 1.197 18,404,330 +1,131,131 0.37% 22,029,869
2021-02-22 2021-02-18 1.157 17,273,199 -31,848 0.35% 19,978,971
2021-02-19 2021-02-17 1.170 17,305,047 -3,183 0.35% 20,248,550
2021-02-18 2021-02-16 1.157 17,308,230 -2,039,362 0.35% 20,019,490
2021-02-17 2021-02-11 1.130 19,347,592 +1,493,751 0.39% 21,857,883
2021-02-16 2021-02-09 1.143 17,853,841 -17,974 0.36% 20,410,445
2021-02-10 2021-02-08 1.116 17,871,815 -4,538,850 0.36% 19,950,264
2021-02-09 2021-02-05 1.103 22,410,665 +466,784 0.45% 24,715,562
2021-02-08 2021-02-04 1.116 21,943,881 +226,033 0.44% 24,495,901
2021-02-05 2021-02-03 1.116 21,717,848 -3,054 0.44% 24,243,581
2021-02-04 2021-02-02 1.116 21,720,902 +367,378 0.44% 24,246,991
2021-02-03 2021-02-01 1.116 21,353,524 -2,407,144 0.43% 23,836,887
2021-02-02 2021-01-29 1.089 23,760,668 +795,904 0.48% 25,884,844
2021-02-01 2021-01-28 1.103 22,964,764 -559,134 0.46% 25,326,649
2021-01-29 2021-01-27 1.130 23,523,898 +768,810 0.47% 26,576,052
2021-01-28 2021-01-26 1.143 22,755,088 -1,221,619 0.46% 26,013,533
2021-01-27 2021-01-25 1.170 23,976,707 +593,336 0.48% 28,055,027
2021-01-26 2021-01-22 1.170 23,383,371 -144,765 0.47% 27,360,767
2021-01-25 2021-01-21 1.237 23,528,136 +138,817 0.47% 29,112,349
2021-01-22 2021-01-20 1.224 23,389,319 -1,246,824 0.47% 28,626,013
2021-01-21 2021-01-19 1.237 24,636,143 -218,889 0.50% 30,483,332
2021-01-20 2021-01-18 1.170 24,855,032 +597,063 0.50% 29,082,750
2021-01-19 2021-01-15 1.170 24,257,969 -595,816 0.49% 28,384,130
2021-01-18 2021-01-14 1.170 24,853,785 -3,623,127 0.50% 29,081,291
2021-01-15 2021-01-13 1.157 28,476,912 -1,431,893 0.57% 32,937,698
2021-01-14 2021-01-12 1.157 29,908,805 +627,641 0.60% 34,593,891
2021-01-13 2021-01-11 1.116 29,281,164 +114,479 0.59% 32,686,493
2021-01-12 2021-01-08 1.116 29,166,685 +159,279 0.59% 32,558,700
2021-01-11 2021-01-07 1.103 29,007,406 -677,031 0.58% 31,990,766
2021-01-08 2021-01-06 1.130 29,684,437 -455,041 0.60% 33,535,902
2021-01-07 2021-01-05 1.130 30,139,478 +951,717 0.61% 34,049,984
2021-01-06 2021-01-04 1.089 29,187,761 -328,624 0.59% 31,797,113
2021-01-05 2020-12-31 1.076 29,516,385 +537,098 0.59% 31,758,139
2021-01-04 2020-12-29 1.063 28,979,287 +421,284 0.58% 30,790,496
2020-12-30 2020-12-28 1.036 28,558,003 -43,348 0.58% 29,574,707
2020-12-29 2020-12-24 1.022 28,601,351 -2,870,214 0.58% 29,234,928
2020-12-28 2020-12-22 1.036 31,471,565 +1,382,965 0.63% 32,591,996
2020-12-23 2020-12-21 1.063 30,088,600 -16,250 0.61% 31,969,141
2020-12-22 2020-12-18 1.076 30,104,850 -802,547 0.61% 32,391,298
2020-12-21 2020-12-17 1.063 30,907,397 -235,699 0.62% 32,839,113
2020-12-18 2020-12-16 1.049 31,143,096 -37,176 0.63% 32,670,688
2020-12-17 2020-12-15 1.022 31,180,272 +1,071,239 0.63% 31,870,978
2020-12-16 2020-12-14 1.036 30,109,033 +171,012 0.61% 31,180,956
2020-12-15 2020-12-11 1.063 29,938,021 -710,363 0.60% 31,809,151
2020-12-14 2020-12-10 1.063 30,648,384 -24,016 0.62% 32,563,912
2020-12-11 2020-12-09 1.063 30,672,400 +1,161,603 0.62% 32,589,429
2020-12-10 2020-12-08 1.063 29,510,797 -925,694 0.59% 31,355,225
2020-12-09 2020-12-07 1.089 30,436,491 +509,956 0.61% 33,157,478
2020-12-08 2020-12-04 1.103 29,926,535 -2,156,647 0.60% 33,004,426
2020-12-07 2020-12-03 1.130 32,083,182 -1,884,921 0.65% 36,245,877
2020-12-04 2020-12-02 1.143 33,968,103 +595,109 0.68% 38,832,211
2020-12-03 2020-12-01 1.143 33,372,994 -6,722,323 0.67% 38,151,884
2020-12-02 2020-11-30 1.103 40,095,317 +12,432,690 0.81% 44,219,049
2020-12-01 2020-11-27 1.076 27,662,627 +757,615 0.56% 29,763,589
2020-11-30 2020-11-26 1.076 26,905,012 -3,537,077 0.54% 28,948,434
2020-11-27 2020-11-25 1.089 30,442,089 -318,376 0.61% 33,163,577
2020-11-26 2020-11-24 1.089 30,760,465 +1,283,252 0.62% 33,510,415
2020-11-25 2020-11-23 1.089 29,477,213 +988,151 0.59% 32,112,442
2020-11-24 2020-11-20 1.049 28,489,062 -869,335 0.57% 29,886,472
2020-11-23 2020-11-19 1.089 29,358,397 +902,645 0.59% 31,983,004
2020-11-20 2020-11-18 1.089 28,455,752 -52,404 0.57% 30,999,664
2020-11-19 2020-11-17 1.076 28,508,156 +12,748,136 0.57% 30,673,336
2020-11-18 2020-11-16 1.103 15,760,020 +196,292 0.32% 17,380,910
2020-11-17 2020-11-13 1.089 15,563,728 +320,277 0.31% 16,955,107
2020-11-16 2020-11-12 1.143 15,243,451 +1,029,973 0.31% 17,426,257
2020-11-13 2020-11-11 1.157 14,213,478 +19,748 0.29% 16,439,958
2020-11-12 2020-11-10 1.076 14,193,730 +1,021 0.29% 15,271,736
2020-11-11 2020-11-09 1.009 14,192,709 +1,024,709 0.29% 14,316,223
2020-11-10 2020-11-06 1.009 13,168,000 +104,838 0.27% 13,282,596
2020-11-09 2020-11-05 1.022 13,063,162 +934,616 0.26% 13,352,537
2020-11-06 2020-11-04 1.009 12,128,546 +400,688 0.24% 12,234,096
2020-11-05 2020-11-03 0.995 11,727,858 -1,266,751 0.24% 11,672,189
2020-11-04 2020-11-02 0.995 12,994,609 +1,265,413 0.26% 12,932,927
2020-11-03 2020-10-30 0.995 11,729,196 -1,183,401 0.24% 11,673,521
2020-11-02 2020-10-29 0.995 12,912,597 +168,781 0.26% 12,851,304
2020-10-30 2020-10-28 1.009 12,743,816 -466,937 0.26% 12,854,721
2020-10-29 2020-10-27 1.022 13,210,753 +1,806,033 0.27% 13,503,398
2020-10-28 2020-10-23 1.022 11,404,720 -681,816 0.23% 11,657,357
2020-10-27 2020-10-22 1.009 12,086,536 +298,994 0.24% 12,191,721
2020-10-23 2020-10-21 1.022 11,787,542 -2,263,972 0.24% 12,048,660
2020-10-22 2020-10-20 1.009 14,051,514 -2,063,018 0.28% 14,173,799
2020-10-21 2020-10-19 1.022 16,114,532 +164,543 0.32% 16,471,501
2020-10-20 2020-10-16 1.009 15,949,989 -743 0.32% 16,088,796
2020-10-19 2020-10-15 0.982 15,950,732 +19,331 0.32% 15,660,491
2020-10-16 2020-10-14 1.022 15,931,401 -675,050 0.32% 16,284,314
2020-10-15 2020-10-12 1.009 16,606,451 -1,951,021 0.33% 16,750,971
2020-10-14 2020-10-09 0.995 18,557,472 +335,519 0.37% 18,469,385
2020-10-12 2020-10-08 0.982 18,221,953 +245,177 0.37% 17,890,385
2020-10-09 2020-10-07 0.982 17,976,776 +107,812 0.36% 17,649,669
2020-10-08 2020-10-06 0.968 17,868,964 +100,377 0.36% 17,303,492
2020-10-07 2020-10-05 0.968 17,768,587 +671,094 0.36% 17,206,292
2020-10-06 2020-09-30 0.955 17,097,493 +691,795 0.34% 16,326,484
2020-10-05 2020-09-29 0.968 16,405,698 +312,282 0.33% 15,886,532
2020-09-30 2020-09-28 0.968 16,093,416 +97,403 0.32% 15,584,132
2020-09-29 2020-09-25 0.982 15,996,013 +243,877 0.32% 15,704,948
2020-09-28 2020-09-24 0.995 15,752,136 +179,934 0.32% 15,677,365
2020-09-25 2020-09-23 1.022 15,572,202 +180,678 0.31% 15,917,158
2020-09-24 2020-09-22 1.049 15,391,524 -1,487 0.31% 16,146,490
2020-09-23 2020-09-21 1.049 15,393,011 +127,143 0.31% 16,148,050
2020-09-22 2020-09-18 1.063 15,265,868 +476,603 0.31% 16,219,987
2020-09-21 2020-09-17 1.049 14,789,265 -2,974 0.30% 15,514,689
2020-09-18 2020-09-16 1.063 14,792,239 +1,487 0.30% 15,716,756
2020-09-17 2020-09-15 1.076 14,790,752 +743 0.30% 15,914,102
2020-09-16 2020-09-14 1.063 14,790,009 +90,197 0.30% 15,714,386
2020-09-15 2020-09-11 1.063 14,699,812 +104,608 0.30% 15,618,552
2020-09-14 2020-09-10 1.076 14,595,204 +87,610 0.29% 15,703,702
2020-09-11 2020-09-09 1.076 14,507,594 +142,884 0.29% 15,609,438
2020-09-10 2020-09-08 1.076 14,364,710 +2,974 0.29% 15,455,702
2020-09-09 2020-09-07 1.063 14,361,736 -2,974 0.29% 15,259,346
2020-09-08 2020-09-04 1.076 14,364,710 +1,487 0.29% 15,455,702
2020-09-07 2020-09-03 1.089 14,363,223 -2,242 0.29% 15,647,279
2020-09-04 2020-09-02 1.103 14,365,465 +270,932 0.29% 15,842,928
2020-09-03 2020-09-01 1.130 14,094,533 -103,053 0.28% 15,923,256
2020-09-02 2020-08-31 1.116 14,197,586 +103,042 0.29% 15,848,731
2020-09-01 2020-08-28 1.143 14,094,544 +791,856 0.28% 16,112,831
2020-08-31 2020-08-27 1.143 13,302,688 -4,833 0.27% 15,207,584
2020-08-28 2020-08-26 1.157 13,307,521 -5,572 0.27% 15,392,087
2020-08-27 2020-08-25 1.170 13,313,093 -5,428 0.27% 15,577,584
2020-08-26 2020-08-24 1.170 13,318,521 -44,323 0.27% 15,583,936
2020-08-25 2020-08-21 1.170 13,362,844 +71,379 0.27% 15,635,798
2020-08-24 2020-08-20 1.170 13,291,465 -28,336 0.27% 15,552,278
2020-08-21 2020-08-19 1.184 13,319,801 +75 0.27% 15,764,576
2020-08-20 2020-08-18 1.197 13,319,726 -1,522,080 0.27% 15,943,629
2020-08-19 2020-08-17 1.224 14,841,806 +1,580,000 0.30% 18,164,776
2020-08-18 2020-08-14 1.184 13,261,806 -207,385 0.27% 15,695,937
2020-08-17 2020-08-13 1.170 13,469,191 +547,163 0.27% 15,760,234
2020-08-14 2020-08-12 1.170 12,922,028 +11,839,510 0.26% 15,120,001
2020-08-13 2020-08-11 1.170 1,082,518 -339,793 0.02% 1,266,649
2020-08-12 2020-08-10 1.157 1,422,311 +370,500 0.03% 1,645,110
2020-08-11 2020-08-07 1.170 1,051,811 -42,644,863 0.02% 1,230,719
2020-08-10 2020-08-06 1.170 43,696,674 +304,029 0.88% 51,129,263
2020-08-07 2020-08-05 1.184 43,392,645 -57,074 0.87% 51,357,123
2020-08-06 2020-08-04 1.170 43,449,719 +61,639 0.87% 50,840,302
2020-08-05 2020-08-03 1.143 43,388,080 +134,058 0.87% 49,601,094
2020-08-04 2020-07-31 1.143 43,254,022 +14,684 0.87% 49,447,839
2020-08-03 2020-07-30 1.130 43,239,338 -7,361 0.87% 48,849,511
2020-07-31 2020-07-29 1.157 43,246,699 -652,145 0.87% 50,021,108
2020-07-29 2020-07-27 1.130 43,898,844 +388,866 0.88% 49,594,585
2020-07-27 2020-07-23 1.197 43,509,978 -38,961 0.88% 52,081,174
2020-07-24 2020-07-22 1.170 43,548,939 +71,380 0.88% 50,956,399
2020-07-23 2020-07-21 1.170 43,477,559 +31,580 0.88% 50,872,877
2020-07-22 2020-07-20 1.210 43,445,979 -9,199 0.87% 52,588,889
2020-07-21 2020-07-17 1.170 43,455,178 -111,893 0.87% 50,846,689
2020-07-20 2020-07-16 1.197 43,567,071 +11,478,085 0.88% 52,149,514
2020-07-17 2020-07-15 1.237 32,088,986 +14,977,812 0.65% 39,705,047
2020-07-16 2020-07-14 1.264 17,111,174 -134,274 0.34% 21,632,642
2020-07-15 2020-07-13 1.331 17,245,448 +40,567 0.35% 22,962,098
2020-07-14 2020-07-10 1.331 17,204,881 -423,030 0.35% 22,908,084
2020-07-13 2020-07-09 1.412 17,627,911 +418,607 0.35% 24,893,849
2020-07-10 2020-07-08 1.399 17,209,304 -531,582 0.35% 24,071,244
2020-07-09 2020-07-07 1.305 17,740,886 -2,201,516 0.36% 23,144,560
2020-07-08 2020-07-06 1.264 19,942,402 -3,894,570 0.40% 25,211,995
2020-07-07 2020-07-03 1.130 23,836,972 -3,528,535 0.48% 26,929,747
2020-07-06 2020-07-02 1.089 27,365,507 -104,838 0.55% 29,811,952
2020-07-03 2020-06-30 1.063 27,470,345 +3,742,437 0.55% 29,187,245
2020-07-02 2020-06-29 1.063 23,727,908 +3,051,444 0.48% 25,210,905
2020-06-30 2020-06-26 1.076 20,676,464 +12,473,432 0.42% 22,246,831
2020-06-29 2020-06-24 1.212 8,203,032 -518,983 0.17% 9,940,607
2020-06-26 2020-06-23 1.198 8,722,015 +1,014,870 0.18% 10,445,174
2020-06-24 2020-06-22 1.212 7,707,145 -1,655,193 0.16% 9,339,680
2020-06-23 2020-06-19 1.240 9,362,338 +1,928,213 0.20% 11,612,431
2020-06-22 2020-06-18 1.212 7,434,125 +6,141,432 0.16% 9,008,829
2020-06-19 2020-06-17 1.212 1,292,693 -1,304 0.03% 1,566,513
2020-06-18 2020-06-16 1.212 1,293,997 +34,432 0.03% 1,568,093
2020-06-17 2020-06-15 1.183 1,259,565 -546,306 0.03% 1,490,453
2020-06-16 2020-06-12 1.198 1,805,871 +338,086 0.04% 2,162,647
2020-06-15 2020-06-11 1.212 1,467,785 +226,490 0.03% 1,778,693
2020-06-12 2020-06-10 1.255 1,241,295 +96,764 0.03% 1,557,318
2020-06-11 2020-06-09 1.240 1,144,531 -429,940 0.02% 1,419,601
2020-06-10 2020-06-08 1.226 1,574,471 +219,543 0.03% 1,930,424
2020-06-09 2020-06-05 1.226 1,354,928 -15,244 0.03% 1,661,247
2020-06-08 2020-06-04 1.226 1,370,172 +323,360 0.03% 1,679,937
2020-06-05 2020-06-03 1.212 1,046,812 +57,940 0.02% 1,268,549
2020-06-04 2020-06-02 1.198 988,872 -227,692 0.02% 1,184,238
2020-06-03 2020-06-01 1.183 1,216,564 +121,346 0.03% 1,439,569
2020-06-02 2020-05-29 1.155 1,095,218 -23,387 0.02% 1,264,751
2020-06-01 2020-05-28 1.169 1,118,605 -175,899 0.02% 1,307,706
2020-05-29 2020-05-27 1.155 1,294,504 -531,036 0.03% 1,494,886
2020-05-28 2020-05-26 1.155 1,825,540 -9,694,237 0.04% 2,108,123
2020-05-27 2020-05-25 1.155 11,519,777 -75,192 0.25% 13,302,971
2020-05-26 2020-05-22 1.169 11,594,969 -195,698 0.25% 13,555,109
2020-05-25 2020-05-21 1.198 11,790,667 +104,022 0.25% 14,120,082
2020-05-22 2020-05-20 1.212 11,686,645 -5,985 0.25% 14,162,122
2020-05-21 2020-05-19 1.212 11,692,630 -38,676 0.25% 14,169,375
2020-05-20 2020-05-18 1.169 11,731,306 -266,222 0.25% 13,714,494
2020-05-19 2020-05-15 1.198 11,997,528 +67,353 0.26% 14,367,811
2020-05-18 2020-05-14 1.212 11,930,175 -91,886 0.25% 14,457,237
2020-05-15 2020-05-13 1.212 12,022,061 -115,805 0.26% 14,568,586
2020-05-14 2020-05-12 1.226 12,137,866 -53,028 0.26% 14,881,968
2020-05-13 2020-05-11 1.240 12,190,894 -164,317 0.26% 15,120,786
2020-05-12 2020-05-08 1.255 12,355,211 +188,683 0.26% 15,500,739
2020-05-11 2020-05-07 1.226 12,166,528 -8,279,497 0.26% 14,917,109
2020-05-08 2020-05-06 1.255 20,446,025 +9,113,705 0.44% 25,651,403
2020-05-07 2020-05-05 1.255 11,332,320 +102,683 0.24% 14,217,429
2020-05-06 2020-05-04 1.269 11,229,637 -26,668,613 0.24% 14,248,701
2020-05-05 2020-04-29 1.297 37,898,250 +138,224 0.81% 49,167,725
2020-05-04 2020-04-28 1.312 37,760,026 +64,000 0.81% 49,526,732
2020-04-29 2020-04-27 1.269 37,696,026 -572,200 0.80% 47,830,524
2020-04-28 2020-04-24 1.255 38,268,226 -777,052 0.82% 48,010,979
2020-04-27 2020-04-23 1.269 39,045,278 +20,960 0.83% 49,542,519
2020-04-24 2020-04-22 1.283 39,024,318 +95 0.83% 50,072,283
2020-04-23 2020-04-21 1.269 39,024,223 -870,771 0.83% 49,515,804
2020-04-22 2020-04-20 1.326 39,894,994 +1,148,231 0.85% 52,895,767
2020-04-21 2020-04-17 1.312 38,746,763 +20,288,458 0.83% 50,820,954
2020-04-20 2020-04-16 1.283 18,458,305 -147,765 0.39% 23,683,937
2020-04-17 2020-04-15 1.312 18,606,070 +86,351 0.40% 24,404,058
2020-04-16 2020-04-14 1.326 18,519,719 +235,834 0.40% 24,554,828
2020-04-15 2020-04-09 1.340 18,283,885 +299,907 0.39% 24,502,810
2020-04-14 2020-04-08 1.312 17,983,978 -294,351 0.38% 23,588,110
2020-04-09 2020-04-07 1.326 18,278,329 +112,967 0.39% 24,234,776
2020-04-08 2020-04-06 1.312 18,165,362 +190,481 0.39% 23,826,017
2020-04-07 2020-04-03 1.297 17,974,881 +6,693 0.38% 23,319,916
2020-04-06 2020-04-02 1.269 17,968,188 -694,841 0.38% 22,798,898
2020-04-03 2020-04-01 1.255 18,663,029 +355,692 0.40% 23,414,472
2020-04-02 2020-03-31 1.283 18,307,337 +265,840 0.39% 23,490,229
2020-04-01 2020-03-30 1.269 18,041,497 +4,188,340 0.39% 22,891,916
2020-03-31 2020-03-27 1.283 13,853,157 -65,299 0.30% 17,775,050
2020-03-30 2020-03-26 1.297 13,918,456 -306,654 0.30% 18,057,267
2020-03-27 2020-03-25 1.297 14,225,110 +7,983 0.30% 18,455,108
2020-03-26 2020-03-24 1.255 14,217,127 +245,685 0.30% 17,836,682
2020-03-25 2020-03-23 1.226 13,971,442 -355,883 0.30% 17,130,074
2020-03-24 2020-03-20 1.269 14,327,325 +23,485 0.31% 18,179,196
2020-03-23 2020-03-19 1.255 14,303,840 +3,145 0.31% 17,945,472
2020-03-20 2020-03-18 1.297 14,300,695 -21,712,262 0.31% 18,553,169
2020-03-19 2020-03-17 1.297 36,012,957 +31,756,959 0.77% 46,721,818
2020-03-18 2020-03-16 1.312 4,255,998 -109,483 0.09% 5,582,244
2020-03-17 2020-03-13 1.354 4,365,481 -130,503 0.09% 5,912,556
2020-03-16 2020-03-12 1.411 4,495,984 -468,551 0.10% 6,345,700
2020-03-13 2020-03-11 1.454 4,964,535 -301,673 0.11% 7,219,354
2020-03-12 2020-03-10 1.468 5,266,208 -61,203 0.11% 7,733,121
2020-03-11 2020-03-09 1.468 5,327,411 +4,206,788 0.11% 7,822,994
2020-03-10 2020-03-06 1.511 1,120,623 -60,322 0.02% 1,693,499
2020-03-09 2020-03-05 1.554 1,180,945 -275,511 0.03% 1,835,168
2020-03-06 2020-03-04 1.554 1,456,456 -629,255 0.03% 2,263,307
2020-03-05 2020-03-03 1.525 2,085,711 -292,611 0.04% 3,181,687
2020-03-04 2020-03-02 1.525 2,378,322 +823,471 0.05% 3,628,056
2020-03-03 2020-02-28 1.511 1,554,851 +392,096 0.03% 2,349,710
2020-03-02 2020-02-27 1.568 1,162,755 -122,007 0.02% 1,823,478
2020-02-28 2020-02-26 1.568 1,284,762 +162,695 0.03% 2,014,814
2020-02-27 2020-02-25 1.582 1,122,067 +88,485 0.02% 1,775,666
2020-02-26 2020-02-24 1.582 1,033,582 -49,243 0.02% 1,635,639
2020-02-25 2020-02-21 1.625 1,082,825 +36,474 0.02% 1,759,879
2020-02-24 2020-02-20 1.654 1,046,351 -38,578 0.02% 1,730,434
2020-02-20 2020-02-18 1.625 1,084,929 +41,384 0.02% 1,763,298
2020-02-19 2020-02-17 1.640 1,043,545 -420,153 0.02% 1,710,916
2020-02-18 2020-02-14 1.625 1,463,698 -93,289 0.03% 2,378,898
2020-02-17 2020-02-13 1.625 1,556,987 -1,080,471 0.03% 2,530,518
2020-02-14 2020-02-12 1.625 2,637,458 -268,038 0.06% 4,286,570
2020-02-13 2020-02-11 1.625 2,905,496 +75,052 0.06% 4,722,203
2020-02-12 2020-02-10 1.611 2,830,444 +61,368 0.06% 4,559,871
2020-02-11 2020-02-07 1.640 2,769,076 +177,060 0.06% 4,539,963
2020-02-10 2020-02-06 1.668 2,592,016 -4,022 0.06% 4,323,576
2020-02-07 2020-02-05 1.625 2,596,038 -24,550 0.06% 4,219,252
2020-02-06 2020-02-04 1.611 2,620,588 -42,787 0.06% 4,221,791
2020-02-05 2020-02-03 1.582 2,663,375 -7,014 0.06% 4,214,780
2020-02-04 2020-01-31 1.582 2,670,389 +59,621 0.06% 4,225,879
2020-02-03 2020-01-30 1.597 2,610,768 -11,830 0.06% 4,168,750
2020-01-31 2020-01-29 1.697 2,622,598 +9,329 0.06% 4,449,367
2020-01-30 2020-01-24 1.754 2,613,269 +1 0.06% 4,582,567
2020-01-29 2020-01-22 1.796 2,613,268 -1,354 0.06% 4,694,335
2020-01-23 2020-01-21 1.782 2,614,622 -7,372 0.06% 4,659,491
2020-01-22 2020-01-20 1.811 2,621,994 +18,938 0.06% 4,747,391
2020-01-21 2020-01-17 1.825 2,603,056 +3,904 0.06% 4,750,213
2020-01-17 2020-01-15 1.853 2,599,152 -302,460 0.06% 4,817,199
2020-01-16 2020-01-14 1.882 2,901,612 +289,056 0.06% 5,460,505
2020-01-15 2020-01-13 1.882 2,612,556 -26,408 0.06% 4,916,535
2020-01-14 2020-01-10 1.882 2,638,964 -2,549 0.06% 4,966,231
2020-01-13 2020-01-09 1.882 2,641,513 -108,921 0.06% 4,971,028
2020-01-10 2020-01-08 1.853 2,750,434 -6,845 0.06% 5,097,581
2020-01-09 2020-01-07 1.882 2,757,279 -28,787 0.06% 5,188,887
2020-01-08 2020-01-06 1.896 2,786,066 +8,359 0.06% 5,282,781
2020-01-07 2020-01-03 1.896 2,777,707 -220,275 0.06% 5,266,931
2020-01-06 2020-01-02 1.896 2,997,982 +6,312 0.06% 5,684,604
2020-01-03 2019-12-31 1.825 2,991,670 -253,255 0.06% 5,459,379
2020-01-02 2019-12-27 1.853 3,244,925 +324,829 0.07% 6,014,058
2019-12-30 2019-12-24 1.811 2,920,096 -401,677 0.06% 5,287,135
2019-12-27 2019-12-20 1.853 3,321,773 -196,859 0.07% 6,156,486
2019-12-23 2019-12-19 1.839 3,518,632 -140,446 0.08% 6,471,175
2019-12-20 2019-12-18 1.853 3,659,078 +206,920 0.08% 6,781,638
2019-12-19 2019-12-17 1.825 3,452,158 -636,002 0.07% 6,299,705
2019-12-18 2019-12-16 1.768 4,088,160 +118,333 0.09% 7,227,184
2019-12-17 2019-12-13 1.811 3,969,827 +620,059 0.08% 7,187,781
2019-12-16 2019-12-12 1.782 3,349,768 -175,731 0.07% 5,969,587
2019-12-13 2019-12-11 1.782 3,525,499 +2,499 0.08% 6,282,756
2019-12-12 2019-12-10 1.768 3,523,000 +4,910 0.08% 6,228,076
2019-12-11 2019-12-09 1.739 3,518,090 -15,601 0.08% 6,119,083
2019-12-10 2019-12-06 1.739 3,533,691 -89,782 0.08% 6,146,218
2019-12-09 2019-12-05 1.739 3,623,473 -35,072 0.08% 6,302,378
2019-12-06 2019-12-04 1.739 3,658,545 +145,896 0.08% 6,363,379
2019-12-05 2019-12-03 1.739 3,512,649 +954 0.07% 6,109,619
2019-12-04 2019-12-02 1.754 3,511,695 -363 0.07% 6,158,025
2019-12-03 2019-11-29 1.768 3,512,058 -10,491 0.07% 6,208,732
2019-12-02 2019-11-28 1.768 3,522,549 -2,721 0.08% 6,227,279
2019-11-29 2019-11-27 1.754 3,525,270 -1,299,589 0.08% 6,181,830
2019-11-28 2019-11-26 1.754 4,824,859 +1,390,137 0.10% 8,460,759
2019-11-27 2019-11-25 1.754 3,434,722 -50,539 0.07% 6,023,047
2019-11-26 2019-11-22 1.739 3,485,261 +63,128 0.07% 6,061,983
2019-11-25 2019-11-21 1.725 3,422,133 -596,911 0.07% 5,903,395
2019-11-22 2019-11-20 1.768 4,019,044 +617,463 0.09% 7,104,999
2019-11-21 2019-11-19 1.796 3,401,581 +40,090 0.07% 6,110,418
2019-11-20 2019-11-18 1.768 3,361,491 -487,160 0.07% 5,942,555
2019-11-19 2019-11-15 1.754 3,848,651 +43,359 0.08% 6,748,903
2019-11-18 2019-11-14 1.782 3,805,292 -191,455 0.08% 6,781,372
2019-11-15 2019-11-13 1.825 3,996,747 +16,574 0.09% 7,293,503
2019-11-14 2019-11-12 1.853 3,980,173 +176,899 0.08% 7,376,747
2019-11-13 2019-11-11 1.839 3,803,274 -119,592 0.08% 6,994,664
2019-11-12 2019-11-08 1.882 3,922,866 +762,447 0.08% 7,382,390
2019-11-11 2019-11-07 1.896 3,160,419 -710 0.07% 5,992,608
2019-11-08 2019-11-06 1.896 3,161,129 -49,988 0.07% 5,993,954
2019-11-07 2019-11-05 1.896 3,211,117 -120,645 0.07% 6,088,739
2019-11-06 2019-11-04 1.882 3,331,762 +130,640 0.07% 6,269,999
2019-11-05 2019-11-01 1.825 3,201,122 +63,362 0.07% 5,841,599
2019-11-04 2019-10-31 1.825 3,137,760 -114,753 0.07% 5,725,972
2019-11-01 2019-10-30 1.853 3,252,513 +75,193 0.07% 6,028,121
2019-10-31 2019-10-29 1.853 3,177,320 +51,176 0.07% 5,888,760
2019-10-30 2019-10-28 1.839 3,126,144 -102,061 0.07% 5,749,343
2019-10-29 2019-10-25 1.839 3,228,205 +128,360 0.07% 5,937,046
2019-10-28 2019-10-24 1.811 3,099,845 +234,085 0.07% 5,612,589
2019-10-25 2019-10-23 1.811 2,865,760 +27,426 0.06% 5,188,754
2019-10-24 2019-10-22 1.811 2,838,334 -102,689 0.06% 5,139,097
2019-10-23 2019-10-21 1.796 2,941,023 +82,067 0.06% 5,283,096
2019-10-22 2019-10-18 1.768 2,858,956 +27,312 0.06% 5,054,157
2019-10-21 2019-10-17 1.796 2,831,644 -155,865 0.06% 5,086,614
2019-10-18 2019-10-16 1.811 2,987,509 +51,063 0.06% 5,409,193
2019-10-17 2019-10-15 1.811 2,936,446 -62,640 0.06% 5,316,739
2019-10-16 2019-10-14 1.811 2,999,086 +47,696 0.06% 5,430,155
2019-10-15 2019-10-11 1.782 2,951,390 -505 0.06% 5,259,642
2019-10-14 2019-10-10 1.768 2,951,895 +13,052 0.06% 5,218,458
2019-10-11 2019-10-09 1.754 2,938,843 -48,821 0.06% 5,153,486
2019-10-10 2019-10-08 1.782 2,987,664 -233,721 0.06% 5,324,285
2019-10-09 2019-10-04 1.739 3,221,385 +293,967 0.07% 5,603,018
2019-10-08 2019-10-03 1.754 2,927,418 -430,374 0.06% 5,133,451
2019-10-04 2019-10-02 1.782 3,357,792 +434,532 0.07% 5,983,887
2019-10-03 2019-09-30 1.811 2,923,260 -63,465 0.06% 5,292,864
2019-10-02 2019-09-27 1.811 2,986,725 -65,933 0.06% 5,407,774
2019-09-30 2019-09-26 1.796 3,052,658 -48,763 0.07% 5,483,631
2019-09-27 2019-09-25 1.796 3,101,421 +29,460 0.07% 5,571,227
2019-09-26 2019-09-24 1.839 3,071,961 -52,579 0.07% 5,649,695
2019-09-25 2019-09-23 1.825 3,124,540 -1,202,219 0.07% 5,701,848
2019-09-24 2019-09-20 1.882 4,326,759 +1,303,947 0.09% 8,142,471
2019-09-23 2019-09-19 1.882 3,022,812 -2,423 0.06% 5,688,590
2019-09-20 2019-09-18 1.910 3,025,235 -91,599 0.06% 5,779,410
2019-09-19 2019-09-17 1.896 3,116,834 +116,717 0.07% 5,909,965
2019-09-18 2019-09-16 1.925 3,000,117 +198,643 0.06% 5,774,196
2019-09-16 2019-09-12 1.910 2,801,474 -58,024 0.06% 5,351,937
2019-09-13 2019-09-11 1.925 2,859,498 -63,128 0.06% 5,503,553
2019-09-12 2019-09-10 1.896 2,922,626 +33,668 0.06% 5,541,718
2019-09-11 2019-09-09 1.825 2,888,958 -244,095 0.06% 5,271,944
2019-09-10 2019-09-06 1.853 3,133,053 +1,789 0.07% 5,806,717
2019-09-09 2019-09-05 1.853 3,131,264 -77,207 0.07% 5,803,401
2019-09-06 2019-09-04 1.811 3,208,471 +81,365 0.07% 5,809,268
2019-09-05 2019-09-03 1.782 3,127,106 +17,819 0.07% 5,572,784
2019-09-04 2019-09-02 1.839 3,109,287 -1,533 0.07% 5,718,341
2019-09-03 2019-08-30 1.825 3,110,820 -148,814 0.07% 5,676,811
2019-09-02 2019-08-29 1.839 3,259,634 -214,356 0.07% 5,994,847
2019-08-30 2019-08-28 1.839 3,473,990 -45,592 0.07% 6,389,073
2019-08-29 2019-08-27 1.868 3,519,582 -9,669 0.08% 6,573,277
2019-08-28 2019-08-26 1.796 3,529,251 -114,332 0.08% 6,339,758
2019-08-27 2019-08-23 1.853 3,643,583 +191,068 0.08% 6,752,920
2019-08-26 2019-08-22 1.825 3,452,515 +7,505 0.07% 6,300,356
2019-08-23 2019-08-21 1.782 3,445,010 -235,482 0.07% 6,139,317
2019-08-22 2019-08-20 1.782 3,680,492 +11,223 0.08% 6,558,967
2019-08-21 2019-08-19 1.811 3,669,269 -25,252 0.08% 6,643,590
2019-08-20 2019-08-16 1.768 3,694,521 +36,219 0.08% 6,531,296
2019-08-19 2019-08-15 1.739 3,658,302 -438,684 0.08% 6,362,956
2019-08-16 2019-08-14 1.739 4,096,986 +714,260 0.09% 7,125,968
2019-08-15 2019-08-13 1.739 3,382,726 -525,998 0.07% 5,883,642
2019-08-14 2019-08-12 1.811 3,908,724 +19,640 0.08% 7,077,148
2019-08-13 2019-08-09 1.739 3,889,084 +129,777 0.08% 6,764,360
2019-08-12 2019-08-08 1.739 3,759,307 -310,496 0.08% 6,538,636
2019-08-09 2019-08-07 1.725 4,069,803 -35,772 0.09% 7,020,666
2019-08-08 2019-08-06 1.754 4,105,575 +32,030 0.09% 7,199,439
2019-08-07 2019-08-05 1.825 4,073,545 -81,547 0.09% 7,433,649
2019-08-06 2019-08-02 1.868 4,155,092 -181,178 0.09% 7,760,175
2019-08-05 2019-08-01 1.925 4,336,270 +27,662 0.09% 8,345,832
2019-08-02 2019-07-31 1.967 4,308,608 -408,703 0.09% 8,476,872
2019-08-01 2019-07-30 1.939 4,717,311 +48,398 0.10% 9,146,459
2019-07-31 2019-07-29 1.953 4,668,913 +75,754 0.10% 9,119,183
2019-07-30 2019-07-26 1.953 4,593,159 +23,315 0.10% 8,971,222
2019-07-29 2019-07-25 1.982 4,569,844 -604,944 0.10% 9,055,986
2019-07-26 2019-07-24 1.939 5,174,788 +513,863 0.11% 10,033,467
2019-07-25 2019-07-23 1.953 4,660,925 -126,380 0.10% 9,103,581
2019-07-24 2019-07-22 1.939 4,787,305 +263,735 0.10% 9,282,171
2019-07-23 2019-07-19 1.967 4,523,570 -87,453 0.10% 8,899,794
2019-07-22 2019-07-18 1.925 4,611,023 -74,299 0.10% 8,874,637
2019-07-19 2019-07-17 1.939 4,685,322 -30,966 0.10% 9,084,435
2019-07-18 2019-07-16 1.967 4,716,288 -3,151,340 0.10% 9,278,953
2019-07-17 2019-07-15 1.953 7,867,628 +3,181,588 0.17% 15,366,818
2019-07-16 2019-07-12 1.939 4,686,040 -25,923 0.10% 9,085,827
2019-07-15 2019-07-11 1.953 4,711,963 +25,953 0.10% 9,203,267
2019-07-12 2019-07-10 1.953 4,686,010 -28,759 0.10% 9,152,576
2019-07-11 2019-07-09 1.939 4,714,769 -5,611 0.10% 9,141,530
2019-07-10 2019-07-08 1.939 4,720,380 +92,588 0.10% 9,152,409
2019-07-09 2019-07-05 1.953 4,627,792 -2,414 0.10% 9,038,866
2019-07-08 2019-07-04 1.953 4,630,206 -203,045 0.10% 9,043,581
2019-07-05 2019-07-03 1.996 4,833,251 +120,645 0.10% 9,646,882
2019-07-04 2019-07-02 2.010 4,712,606 -133,266 0.10% 9,473,268
2019-07-03 2019-06-28 1.982 4,845,872 +35,773 0.10% 9,602,986
2019-07-02 2019-06-27 1.967 4,810,099 -8,264,816 0.10% 9,463,519
2019-06-28 2019-06-26 1.939 13,074,915 -33,669 0.28% 25,351,131
2019-06-27 2019-06-25 1.953 13,108,584 -10,214,833 0.28% 25,603,298
2019-06-26 2019-06-24 2.076 23,323,417 -133,270 0.50% 48,419,208
2019-06-25 2019-06-21 2.091 23,456,687 +575,480 0.50% 49,038,804
2019-06-24 2019-06-20 2.076 22,881,207 +8,314,161 0.50% 47,501,184
2019-06-21 2019-06-19 2.018 14,567,046 +48,564 0.32% 29,389,198
2019-06-20 2019-06-18 1.988 14,518,482 +67,033 0.32% 28,866,709
2019-06-19 2019-06-17 1.988 14,451,449 +8,273,923 0.32% 28,733,429
2019-06-18 2019-06-14 1.974 6,177,526 +53,969 0.14% 12,192,296
2019-06-17 2019-06-13 2.018 6,123,557 +86,185 0.13% 12,354,353
2019-06-14 2019-06-12 1.988 6,037,372 -132,476 0.13% 12,003,945
2019-06-13 2019-06-11 2.047 6,169,848 +143,574 0.14% 12,628,148
2019-06-12 2019-06-10 2.018 6,026,274 -148,827 0.13% 12,158,083
2019-06-11 2019-06-06 2.003 6,175,101 -532,882 0.14% 12,368,066
2019-06-10 2019-06-05 1.988 6,707,983 +606,717 0.15% 13,337,303
2019-06-06 2019-06-04 2.061 6,101,266 +50,423 0.13% 12,576,976
2019-06-05 2019-06-03 2.105 6,050,843 -440,442 0.13% 12,738,419
2019-06-04 2019-05-31 2.091 6,491,285 +193,723 0.14% 13,570,751
2019-06-03 2019-05-30 2.076 6,297,562 +23,699 0.14% 13,073,683
2019-05-31 2019-05-29 2.018 6,273,863 -1,525,695 0.14% 12,657,597
2019-05-30 2019-05-28 1.944 7,799,558 +2,096,394 0.17% 15,165,572
2019-05-29 2019-05-27 2.003 5,703,164 +530,314 0.12% 11,422,827
2019-05-28 2019-05-24 1.974 5,172,850 +358,716 0.11% 10,209,414
2019-05-27 2019-05-23 1.988 4,814,134 +38,989 0.11% 9,571,814
2019-05-24 2019-05-22 2.018 4,775,145 -77,412 0.10% 9,633,915
2019-05-23 2019-05-21 2.032 4,852,557 +6,801 0.11% 9,861,037
2019-05-22 2019-05-20 2.032 4,845,756 -199,573 0.11% 9,847,217
2019-05-21 2019-05-17 2.047 5,045,329 +43,776 0.11% 10,326,537
2019-05-20 2019-05-16 2.091 5,001,553 -193,146 0.11% 10,456,301
2019-05-17 2019-05-15 2.120 5,194,699 +130,646 0.11% 11,011,983
2019-05-16 2019-05-14 2.134 5,064,053 +43,776 0.11% 10,809,068
2019-05-15 2019-05-10 2.193 5,020,277 +13,252 0.11% 11,009,209
2019-05-14 2019-05-09 2.222 5,007,025 +11,933 0.11% 11,126,550
2019-05-10 2019-05-08 2.295 4,995,092 -35,928 0.11% 11,465,165
2019-05-09 2019-05-07 2.325 5,031,020 +1,334 0.11% 11,694,733
2019-05-07 2019-05-03 2.354 5,029,686 +45,829 0.11% 11,838,697
2019-05-06 2019-05-02 2.339 4,983,857 -97,130 0.11% 11,657,964
2019-05-03 2019-04-30 2.339 5,080,987 -1,436 0.11% 11,885,165
2019-05-02 2019-04-29 2.325 5,082,423 -53,176 0.11% 11,814,221
2019-04-30 2019-04-26 2.295 5,135,599 +53,285 0.11% 11,787,669
2019-04-29 2019-04-25 2.310 5,082,314 -72,916 0.11% 11,739,666
2019-04-26 2019-04-24 2.354 5,155,230 +72,916 0.11% 12,134,198
2019-04-24 2019-04-18 2.398 5,082,314 +71,000 0.11% 12,185,476
2019-04-23 2019-04-17 2.456 5,011,314 +33,644 0.11% 12,308,300
2019-04-18 2019-04-16 2.398 4,977,670 -20,315 0.11% 11,934,579
2019-04-17 2019-04-15 2.398 4,997,985 +19,836 0.11% 11,983,287
2019-04-16 2019-04-12 2.383 4,978,149 +25,788 0.11% 11,862,949
2019-04-12 2019-04-10 2.398 4,952,361 -87,622 0.11% 11,873,898
2019-04-11 2019-04-09 2.383 5,039,983 +85,980 0.11% 12,010,299
2019-04-10 2019-04-08 2.412 4,954,003 -174,023 0.11% 11,950,260
2019-04-09 2019-04-04 2.383 5,128,026 +119,702 0.11% 12,220,106
2019-04-08 2019-04-03 2.383 5,008,324 +8,910 0.11% 11,934,856
2019-04-04 2019-04-02 2.383 4,999,414 -81,096 0.11% 11,913,623
2019-04-03 2019-04-01 2.398 5,080,510 +31,464 0.11% 12,181,151
2019-04-02 2019-03-29 2.427 5,049,046 +57,115 0.11% 12,253,343
2019-04-01 2019-03-28 2.456 4,991,931 +53,832 0.11% 12,260,693
2019-03-29 2019-03-27 2.441 4,938,099 -2,077 0.11% 12,056,283
2019-03-28 2019-03-26 2.485 4,940,176 -105,042 0.11% 12,278,025
2019-03-27 2019-03-25 2.529 5,045,218 +94,325 0.11% 12,760,368
2019-03-26 2019-03-22 2.588 4,950,893 +150,642 0.11% 12,811,323
2019-03-25 2019-03-21 2.573 4,800,251 +64,502 0.11% 12,351,331
2019-03-22 2019-03-20 2.602 4,735,749 +262,865 0.10% 12,323,834
2019-03-21 2019-03-19 2.588 4,472,884 -9,054 0.10% 11,574,389
2019-03-20 2019-03-18 2.588 4,481,938 +2,247 0.10% 11,597,818
2019-03-19 2019-03-15 2.573 4,479,691 -231,195 0.10% 11,526,511
2019-03-18 2019-03-14 2.558 4,710,886 -161,974 0.10% 12,052,518
2019-03-15 2019-03-13 2.573 4,872,860 +80,098 0.11% 12,538,159
2019-03-14 2019-03-12 2.529 4,792,762 +87,766 0.10% 12,121,856
2019-03-13 2019-03-11 2.485 4,704,996 -290,067 0.10% 11,693,522
2019-03-12 2019-03-08 2.529 4,995,063 +246,244 0.11% 12,633,516
2019-03-11 2019-03-07 2.573 4,748,819 -236,183 0.10% 12,218,994
2019-03-08 2019-03-06 2.602 4,985,002 +161,427 0.11% 12,972,465
2019-03-07 2019-03-05 2.602 4,823,575 -25,623 0.11% 12,552,383
2019-03-06 2019-03-04 2.646 4,849,198 -192,172 0.11% 12,831,743
2019-03-05 2019-03-01 2.646 5,041,370 +220,936 0.11% 13,340,260
2019-03-04 2019-02-28 2.646 4,820,434 +53,497 0.11% 12,755,629
2019-03-01 2019-02-27 2.617 4,766,937 -396,994 0.10% 12,474,685
2019-02-28 2019-02-26 2.632 5,163,931 -272,079 0.11% 13,589,081
2019-02-27 2019-02-25 2.632 5,436,010 +774,300 0.12% 14,305,068
2019-02-26 2019-02-22 2.588 4,661,710 +2,060 0.10% 12,063,010
2019-02-25 2019-02-21 2.602 4,659,650 -1,224 0.10% 12,125,802
2019-02-22 2019-02-20 2.588 4,660,874 -392,705 0.10% 12,060,846
2019-02-21 2019-02-19 2.529 5,053,579 -975,426 0.11% 12,781,515
2019-02-20 2019-02-18 2.515 6,029,005 -1,227,115 0.13% 15,160,421
2019-02-19 2019-02-15 2.602 7,256,120 -110,741 0.16% 18,882,592
2019-02-18 2019-02-14 2.573 7,366,861 -710,003 0.16% 18,955,372
2019-02-15 2019-02-13 2.529 8,076,864 -48,950 0.18% 20,428,009
2019-02-14 2019-02-12 2.573 8,125,814 -549,019 0.18% 20,908,203
2019-02-13 2019-02-11 2.529 8,674,833 +560,888 0.19% 21,940,392
2019-02-12 2019-02-08 2.558 8,113,945 -6,810 0.18% 20,759,040
2019-02-11 2019-02-04 2.632 8,120,755 +37,005 0.18% 21,370,076
2019-02-08 2019-01-31 2.588 8,083,750 -56,567 0.18% 20,918,151
2019-02-01 2019-01-30 2.529 8,140,317 -13,817 0.18% 20,588,494
2019-01-31 2019-01-29 2.529 8,154,134 +77,225 0.18% 20,623,440
2019-01-30 2019-01-28 2.500 8,076,909 -5,951 0.18% 20,191,959
2019-01-29 2019-01-25 2.500 8,082,860 +3,584 0.18% 20,206,837
2019-01-28 2019-01-24 2.485 8,079,276 -3,471 0.18% 20,079,760
2019-01-25 2019-01-23 2.485 8,082,747 -29,686 0.18% 20,088,387
2019-01-24 2019-01-22 2.471 8,112,433 +259,924 0.18% 20,043,566
2019-01-23 2019-01-21 2.383 7,852,509 -128,216 0.17% 18,712,560
2019-01-22 2019-01-18 2.354 7,980,725 +190,021 0.17% 18,784,748
2019-01-21 2019-01-17 2.339 7,790,704 -474 0.17% 18,223,586
2019-01-18 2019-01-16 2.339 7,791,178 +80,547 0.17% 18,224,695
2019-01-17 2019-01-15 2.354 7,710,631 +121,453 0.17% 18,149,011
2019-01-16 2019-01-14 2.339 7,589,178 +4,801 0.17% 17,752,188
2019-01-15 2019-01-11 2.339 7,584,377 -4,345 0.17% 17,740,958
2019-01-14 2019-01-10 2.339 7,588,722 +2,119 0.17% 17,751,121
2019-01-11 2019-01-09 2.325 7,586,603 +513 0.17% 17,635,251
2019-01-10 2019-01-08 2.339 7,586,090 -15,011 0.17% 17,744,964
2019-01-09 2019-01-07 2.339 7,601,101 +287,284 0.17% 17,780,077
2019-01-08 2019-01-04 2.325 7,313,817 -114,012 0.16% 17,001,153
2019-01-07 2019-01-03 2.339 7,427,829 +141,591 0.16% 17,374,769
2019-01-04 2019-01-02 2.295 7,286,238 -17,843 0.16% 16,724,000
2019-01-03 2018-12-31 2.339 7,304,081 +89,920 0.16% 17,085,305
2019-01-02 2018-12-27 2.339 7,214,161 +9,576 0.16% 16,874,969
2018-12-28 2018-12-24 2.339 7,204,585 +72,710 0.16% 16,852,569
2018-12-27 2018-12-20 2.339 7,131,875 +1,845 0.16% 16,682,490
2018-12-21 2018-12-19 2.339 7,130,030 +1,804 0.16% 16,678,174
2018-12-20 2018-12-18 2.266 7,128,226 +89,324 0.16% 16,152,893
2018-12-19 2018-12-17 2.295 7,038,902 +55,405 0.15% 16,156,293
2018-12-18 2018-12-14 2.339 6,983,497 -4,075 0.15% 16,335,412
2018-12-17 2018-12-13 2.368 6,987,572 +2,258 0.15% 16,549,256
2018-12-14 2018-12-12 2.266 6,985,314 -84,079 0.15% 15,829,048
2018-12-13 2018-12-11 2.281 7,069,393 -799,626 0.15% 16,122,927
2018-12-12 2018-12-10 2.266 7,869,019 +738,116 0.17% 17,831,565
2018-12-11 2018-12-07 2.354 7,130,903 +132,014 0.16% 16,784,467
2018-12-10 2018-12-06 2.310 6,998,889 +202,003 0.15% 16,166,773
2018-12-07 2018-12-05 2.383 6,796,886 -25,892 0.15% 16,197,006
2018-12-06 2018-12-04 2.383 6,822,778 +114,037 0.15% 16,258,707
2018-12-05 2018-12-03 2.368 6,708,741 -53,448 0.15% 15,888,877
2018-12-04 2018-11-30 2.383 6,762,189 +75,932 0.15% 16,114,323
2018-12-03 2018-11-29 2.310 6,686,257 -60,207 0.15% 15,444,623
2018-11-30 2018-11-28 2.310 6,746,464 +17,785 0.15% 15,583,696
2018-11-29 2018-11-27 2.295 6,728,679 +42,408 0.15% 15,444,243
2018-11-28 2018-11-26 2.281 6,686,271 +311,909 0.15% 15,249,153
2018-11-27 2018-11-23 2.266 6,374,362 +29,996 0.14% 14,444,602
2018-11-26 2018-11-22 2.281 6,344,366 -105,710 0.14% 14,469,382
2018-11-23 2018-11-21 2.251 6,450,076 +109,442 0.14% 14,521,876
2018-11-22 2018-11-20 2.222 6,340,634 -267 0.14% 14,090,079
2018-11-21 2018-11-19 2.281 6,340,901 +699 0.14% 14,461,480
2018-11-20 2018-11-16 2.266 6,340,202 -126,430 0.14% 14,367,194
2018-11-19 2018-11-15 2.208 6,466,632 +129,620 0.14% 14,275,530
2018-11-16 2018-11-14 2.208 6,337,012 -136,118 0.14% 13,989,385
2018-11-15 2018-11-13 2.164 6,473,130 +1,206 0.14% 14,005,970
2018-11-14 2018-11-12 2.178 6,471,924 -40,129 0.14% 14,097,978
2018-11-13 2018-11-09 2.149 6,512,053 -7,866 0.14% 13,994,985
2018-11-12 2018-11-08 2.193 6,519,919 +21,067 0.14% 14,297,846
2018-11-09 2018-11-07 2.178 6,498,852 +30,781 0.14% 14,156,636
2018-11-08 2018-11-06 2.149 6,468,071 -125,295 0.14% 13,900,463
2018-11-07 2018-11-05 2.178 6,593,366 +123,669 0.14% 14,362,519
2018-11-06 2018-11-02 2.193 6,469,697 +499,769 0.14% 14,187,712
2018-11-05 2018-11-01 2.164 5,969,928 +45,761 0.13% 12,917,188
2018-11-02 2018-10-31 2.193 5,924,167 -54,887 0.13% 12,991,393
2018-11-01 2018-10-30 2.076 5,979,054 +75,925 0.13% 12,412,463
2018-10-31 2018-10-29 2.047 5,903,129 -932 0.13% 12,082,240
2018-10-30 2018-10-26 2.047 5,904,061 -2,150 0.13% 12,084,148
2018-10-29 2018-10-25 2.091 5,906,211 -3,633 0.13% 12,347,589
2018-10-26 2018-10-24 2.076 5,909,844 +6,704 0.13% 12,268,784
2018-10-25 2018-10-23 2.105 5,903,140 -1,334 0.13% 12,427,470
2018-10-24 2018-10-22 2.164 5,904,474 +3,447 0.13% 12,775,564
2018-10-23 2018-10-19 2.120 5,901,027 -1,690 0.13% 12,509,293
2018-10-22 2018-10-18 2.091 5,902,717 -12,040 0.13% 12,340,284
2018-10-19 2018-10-16 2.091 5,914,757 -1,505 0.13% 12,365,455
2018-10-18 2018-10-15 2.032 5,916,262 -41 0.13% 12,022,627
2018-10-16 2018-10-12 2.032 5,916,303 -6,886 0.13% 12,022,710
2018-10-15 2018-10-11 2.032 5,923,189 +2,053 0.13% 12,036,703
2018-10-12 2018-10-10 2.091 5,921,136 +2,993 0.13% 12,378,791
2018-10-11 2018-10-09 2.091 5,918,143 -84,813 0.13% 12,372,534
2018-10-10 2018-10-08 2.076 6,002,956 -23,362 0.13% 12,462,084
2018-10-09 2018-10-05 2.164 6,026,318 +3,492,558 0.13% 13,039,199
2018-10-08 2018-10-04 2.251 2,533,760 +1,729 0.06% 5,704,576
2018-10-05 2018-10-03 2.325 2,532,031 +106 0.06% 5,885,770
2018-10-04 2018-10-02 2.251 2,531,925 -113,212 0.06% 5,700,444
2018-10-03 2018-09-28 2.266 2,645,137 +114,829 0.06% 5,994,004
2018-10-02 2018-09-27 2.237 2,530,308 -5,259 0.06% 5,659,812
2018-09-28 2018-09-26 2.193 2,535,567 -64,007 0.06% 5,560,368
2018-09-27 2018-09-24 2.178 2,599,574 -107,124 0.06% 5,662,727
2018-09-26 2018-09-21 2.193 2,706,698 +60,775 0.06% 5,935,649
2018-09-24 2018-09-20 2.105 2,645,923 -156,638 0.06% 5,570,278
2018-09-21 2018-09-19 2.120 2,802,561 -25,207 0.06% 5,941,009
2018-09-20 2018-09-18 2.149 2,827,768 -127,492 0.06% 6,077,126
2018-09-19 2018-09-17 2.105 2,955,260 +5,054 0.06% 6,221,503
2018-09-18 2018-09-14 2.208 2,950,206 -5,753 0.06% 6,512,781
2018-09-17 2018-09-13 2.164 2,955,959 -260,627 0.06% 6,395,835
2018-09-14 2018-09-12 2.149 3,216,586 +39,158 0.07% 6,912,731
2018-09-13 2018-09-11 2.178 3,177,428 +36,272 0.07% 6,921,483
2018-09-12 2018-09-10 2.208 3,141,156 -304,554 0.07% 6,934,316
2018-09-11 2018-09-07 2.222 3,445,710 +276,345 0.08% 7,657,015
2018-09-10 2018-09-06 2.208 3,169,365 +28,045 0.07% 6,996,589
2018-09-07 2018-09-05 2.222 3,141,320 -11,634 0.07% 6,980,603
2018-09-06 2018-09-04 2.281 3,152,954 -18,961 0.07% 7,190,836
2018-09-05 2018-09-03 2.237 3,171,915 +21,889 0.07% 7,094,963
2018-09-03 2018-08-30 2.266 3,150,026 -39,355 0.07% 7,138,106
2018-08-31 2018-08-29 2.456 3,189,381 +39,445 0.07% 7,833,446
2018-08-30 2018-08-28 2.456 3,149,936 -2,826 0.07% 7,736,565
2018-08-29 2018-08-27 2.456 3,152,762 -2,099 0.07% 7,743,506
2018-08-28 2018-08-24 2.441 3,154,861 +4,857 0.07% 7,702,538
2018-08-24 2018-08-22 2.456 3,150,004 +66,417 0.07% 7,736,732
2018-08-23 2018-08-21 2.427 3,083,587 -68 0.07% 7,483,443
2018-08-22 2018-08-20 2.368 3,083,655 +68 0.07% 7,303,280
2018-08-21 2018-08-17 2.325 3,083,587 -1,495 0.07% 7,167,876
2018-08-20 2018-08-16 2.310 3,085,082 +1,444 0.07% 7,126,248
2018-08-17 2018-08-15 2.281 3,083,638 -100,413 0.07% 7,032,749
2018-08-16 2018-08-14 2.339 3,184,051 +23,256 0.07% 7,447,957
2018-08-15 2018-08-13 2.295 3,160,795 +71,890 0.07% 7,254,929
2018-08-14 2018-08-10 2.339 3,088,905 -1,882 0.07% 7,225,397
2018-08-13 2018-08-09 2.368 3,090,787 -17,208 0.07% 7,320,171
2018-08-10 2018-08-08 2.368 3,107,995 +113,546 0.07% 7,360,927
2018-08-09 2018-08-07 2.354 2,994,449 +3,593 0.07% 7,048,228
2018-08-08 2018-08-06 2.354 2,990,856 +4,340 0.07% 7,039,771
2018-08-07 2018-08-03 2.354 2,986,516 -5,829 0.07% 7,029,556
2018-08-06 2018-08-02 2.368 2,992,345 -6,962 0.07% 7,087,023
2018-08-03 2018-08-01 2.383 2,999,307 -9,234,619 0.07% 7,147,360
2018-08-02 2018-07-31 2.398 12,233,926 +9,174 0.27% 29,332,350
2018-08-01 2018-07-30 2.368 12,224,752 -166,762 0.27% 28,952,911
2018-07-31 2018-07-27 2.368 12,391,514 +62,929 0.27% 29,347,867
2018-07-30 2018-07-26 2.398 12,328,585 -91,663 0.27% 29,559,307
2018-07-27 2018-07-25 2.412 12,420,248 +98,360 0.27% 29,960,660
2018-07-26 2018-07-24 2.368 12,321,888 -189,607 0.27% 29,182,966
2018-07-25 2018-07-23 2.354 12,511,495 -45,282 0.27% 29,449,115
2018-07-24 2018-07-20 2.339 12,556,777 -51,491 0.27% 29,372,122
2018-07-23 2018-07-19 2.325 12,608,268 +20,521 0.28% 29,308,238
2018-07-20 2018-07-18 2.354 12,587,747 +23,872 0.28% 29,628,594
2018-07-19 2018-07-17 2.354 12,563,875 -42,409 0.27% 29,572,405
2018-07-18 2018-07-16 2.339 12,606,284 +1,113,843 0.28% 29,487,926
2018-07-17 2018-07-13 2.339 11,492,441 -80,155 0.25% 26,882,486
2018-07-16 2018-07-12 2.339 11,572,596 +21,817 0.25% 27,069,980
2018-07-13 2018-07-11 2.310 11,550,779 -14,096 0.25% 26,681,210
2018-07-12 2018-07-10 2.325 11,564,875 +72 0.25% 26,882,845
2018-07-11 2018-07-09 2.325 11,564,803 -1,647 0.25% 26,882,678
2018-07-10 2018-07-06 2.325 11,566,450 -208,458 0.25% 26,886,506
2018-07-09 2018-07-05 2.325 11,774,908 +183,315 0.26% 27,371,072
2018-07-06 2018-07-04 2.368 11,591,593 -118,334 0.25% 27,453,347
2018-07-05 2018-07-03 2.441 11,709,927 +432,979 0.26% 28,589,583
2018-07-04 2018-06-29 2.602 11,276,948 -2,415,925 0.25% 29,341,054
2018-07-03 2018-06-28 2.481 13,692,873 +11,222,796 0.30% 33,969,887
2018-06-29 2018-06-27 2.587 2,470,077 +643,215 0.06% 6,389,432
2018-06-28 2018-06-26 2.632 1,826,862 +5,951 0.04% 4,808,512
2018-06-27 2018-06-25 2.617 1,820,911 +506,569 0.04% 4,765,303
2018-06-26 2018-06-22 2.602 1,314,342 +92,483 0.03% 3,419,735
2018-06-25 2018-06-21 2.587 1,221,859 +807 0.03% 3,160,624
2018-06-22 2018-06-20 2.632 1,221,052 -4,801 0.03% 3,213,950
2018-06-21 2018-06-19 2.572 1,225,853 +126 0.03% 3,152,412
2018-06-20 2018-06-15 2.708 1,225,727 -62,801 0.03% 3,318,963
2018-06-19 2018-06-14 2.708 1,288,528 +3,310 0.03% 3,489,013
2018-06-15 2018-06-13 2.723 1,285,218 -8,136 0.03% 3,499,492
2018-06-14 2018-06-12 2.693 1,293,354 +6,153 0.03% 3,482,516
2018-06-13 2018-06-11 2.693 1,287,201 -8,383,210 0.03% 3,465,948
2018-06-12 2018-06-08 2.693 9,670,411 +3,303,647 0.22% 26,038,779
2018-06-11 2018-06-07 2.723 6,366,764 +118,972 0.14% 17,335,922
2018-06-07 2018-06-05 2.708 6,247,792 +1,051,708 0.14% 16,917,464
2018-06-06 2018-06-04 2.708 5,196,084 +600,908 0.12% 14,069,701
2018-06-05 2018-06-01 2.662 4,595,176 -132 0.10% 12,234,057
2018-06-04 2018-05-31 2.662 4,595,308 -1,101,870 0.10% 12,234,408
2018-06-01 2018-05-30 2.738 5,697,178 -693,457 0.13% 15,598,902
2018-05-31 2018-05-29 2.753 6,390,635 -510 0.14% 17,594,263
2018-05-30 2018-05-28 2.768 6,391,145 -359,091 0.14% 17,692,347
2018-05-29 2018-05-25 2.723 6,750,236 -398,641 0.15% 18,380,069
2018-05-28 2018-05-24 2.693 7,148,877 -29,113 0.16% 19,249,236
2018-05-25 2018-05-23 2.708 7,177,990 -328,550 0.16% 19,436,209
2018-05-24 2018-05-21 2.677 7,506,540 +165,266 0.17% 20,098,736
2018-05-23 2018-05-18 2.662 7,341,274 +29,748 0.17% 19,545,185
2018-05-21 2018-05-17 2.662 7,311,526 +32,423 0.17% 19,465,985
2018-05-18 2018-05-16 2.647 7,279,103 -236,238 0.16% 19,269,551
2018-05-17 2018-05-15 2.662 7,515,341 -3,270 0.17% 20,008,616
2018-05-16 2018-05-14 2.632 7,518,611 +26,722 0.17% 19,789,852
2018-05-15 2018-05-11 2.617 7,491,889 +5,485 0.17% 19,606,186
2018-05-14 2018-05-10 2.632 7,486,404 +4,647 0.17% 19,705,079
2018-05-11 2018-05-09 2.587 7,481,757 +10,921 0.17% 19,353,316
2018-05-10 2018-05-08 2.587 7,470,836 -32,393 0.17% 19,325,066
2018-05-09 2018-05-07 2.556 7,503,229 +857,436 0.17% 19,181,854
2018-05-08 2018-05-04 2.572 6,645,793 +74,048 0.15% 17,090,368
2018-05-07 2018-05-03 2.556 6,571,745 +71,651 0.15% 16,800,534
2018-05-04 2018-05-02 2.541 6,500,094 -242 0.15% 16,519,032
2018-05-03 2018-04-30 2.511 6,500,336 +33,346 0.15% 16,322,985
2018-05-02 2018-04-27 2.511 6,466,990 -104,183 0.15% 16,239,250
2018-04-30 2018-04-26 2.511 6,571,173 +125,603 0.15% 16,500,863
2018-04-27 2018-04-25 2.526 6,445,570 +26,475 0.15% 16,282,965
2018-04-26 2018-04-24 2.511 6,419,095 +4,562 0.15% 16,118,981
2018-04-25 2018-04-23 2.496 6,414,533 -564 0.15% 16,010,492
2018-04-24 2018-04-20 2.466 6,415,097 +1,110,462 0.15% 15,817,816
2018-04-23 2018-04-19 2.526 5,304,635 +1,104,406 0.12% 13,400,705
2018-04-20 2018-04-18 2.526 4,200,229 +1,780,615 0.10% 10,610,726
2018-04-19 2018-04-17 2.511 2,419,614 +154,689 0.05% 6,075,889
2018-04-18 2018-04-16 2.511 2,264,925 +809,011 0.05% 5,687,450
2018-04-17 2018-04-13 2.526 1,455,914 +4,099 0.03% 3,677,967
2018-04-16 2018-04-12 2.526 1,451,815 -1,520 0.03% 3,667,612
2018-04-13 2018-04-11 2.541 1,453,335 +803,009 0.03% 3,693,437
2018-04-12 2018-04-10 2.541 650,326 +6,641 0.01% 1,652,708
2018-04-11 2018-04-09 2.526 643,685 -5,944,649 0.01% 1,626,094
2018-04-09 2018-04-04 2.496 6,588,334 -50,241 0.15% 16,444,294
2018-04-04 2018-03-29 2.466 6,638,575 -2,049 0.15% 16,368,849
2018-04-03 2018-03-28 2.451 6,640,624 -165,845 0.15% 16,273,448
2018-03-29 2018-03-27 2.496 6,806,469 +109,076 0.15% 16,988,753
2018-03-26 2018-03-22 2.541 6,697,393 -8,462 0.15% 17,020,439
2018-03-23 2018-03-21 2.511 6,705,855 -366,696 0.15% 16,839,063
2018-03-22 2018-03-20 2.511 7,072,551 +368,214 0.16% 17,759,873
2018-03-21 2018-03-19 2.526 6,704,337 -2,213 0.15% 16,936,669
2018-03-20 2018-03-16 2.556 6,706,550 +5,951,085 0.15% 17,145,160
2018-03-19 2018-03-15 2.541 755,465 +3,048 0.02% 1,919,903
2018-03-16 2018-03-14 2.556 752,417 -3,283 0.02% 1,923,539
2018-03-15 2018-03-13 2.556 755,700 -1,739 0.02% 1,931,932
2018-03-14 2018-03-12 2.602 757,439 +108,701 0.02% 1,970,751
2018-03-13 2018-03-09 2.572 648,738 -268,983 0.01% 1,668,299
2018-03-12 2018-03-08 2.556 917,721 +272,595 0.02% 2,346,135
2018-03-09 2018-03-07 2.572 645,126 +2,054 0.01% 1,659,011
2018-03-08 2018-03-06 2.602 643,072 +3,107 0.01% 1,673,184
2018-03-07 2018-03-05 2.572 639,965 -4,857 0.01% 1,645,738
2018-03-06 2018-03-02 2.602 644,822 -39,492 0.01% 1,677,737
2018-03-05 2018-03-01 2.632 684,314 -1,322 0.02% 1,801,193
2018-03-02 2018-02-28 2.632 685,636 +46,935 0.02% 1,804,673
2018-03-01 2018-02-27 2.647 638,701 -1,322 0.01% 1,690,796
2018-02-28 2018-02-26 2.662 640,023 +783 0.01% 1,703,978
2018-02-27 2018-02-23 2.662 639,240 -89,905 0.01% 1,701,893
2018-02-26 2018-02-22 2.647 729,145 +85,079 0.02% 1,930,224
2018-02-23 2018-02-21 2.677 644,066 -3,632 0.01% 1,724,485
2018-02-22 2018-02-20 2.617 647,698 -929,735 0.01% 1,695,018
2018-02-21 2018-02-15 2.677 1,577,433 +938,713 0.04% 4,223,572
2018-02-20 2018-02-13 2.617 638,720 -19,634 0.01% 1,671,523
2018-02-14 2018-02-12 2.617 658,354 -7,725,208 0.01% 1,722,905
2018-02-13 2018-02-09 2.572 8,383,562 +471,604 0.19% 21,559,227
2018-02-12 2018-02-08 2.693 7,911,958 +7,184,860 0.18% 21,303,927
2018-02-09 2018-02-07 2.693 727,098 +86,934 0.02% 1,957,801
2018-02-08 2018-02-06 2.677 640,164 +1,447 0.01% 1,714,037
2018-02-07 2018-02-05 2.738 638,717 -127,982 0.01% 1,748,810
2018-02-06 2018-02-02 2.738 766,699 +6,050 0.02% 2,099,226
2018-02-05 2018-02-01 2.768 760,649 +110,001 0.02% 2,105,674
2018-02-02 2018-01-31 2.783 650,648 -45,347 0.01% 1,811,005
2018-02-01 2018-01-30 2.738 695,995 -41,647 0.02% 1,905,638
2018-01-31 2018-01-29 2.783 737,642 +94,862 0.02% 2,053,143
2018-01-30 2018-01-26 2.874 642,780 +1,482 0.01% 1,847,446
2018-01-29 2018-01-25 2.859 641,298 -4,713 0.01% 1,833,485
2018-01-26 2018-01-24 2.859 646,011 +3,616 0.01% 1,846,960
2018-01-25 2018-01-23 2.844 642,395 -2,754,223 0.01% 1,826,904
2018-01-24 2018-01-22 2.829 3,396,618 +2,755,320 0.08% 9,608,243
2018-01-23 2018-01-19 2.723 641,298 +1,983 0.01% 1,746,176
2018-01-22 2018-01-18 2.738 639,315 +52,224 0.01% 1,750,448
2018-01-18 2018-01-16 2.708 587,091 -27,103 0.01% 1,589,696
2018-01-16 2018-01-12 2.693 614,194 +27,103 0.01% 1,653,793
2018-01-12 2018-01-10 2.723 587,091 -144,112 0.01% 1,598,577
2018-01-11 2018-01-09 2.708 731,203 +132 0.02% 1,979,916
2018-01-10 2018-01-08 2.708 731,071 -87,921 0.02% 1,979,558
2018-01-09 2018-01-05 2.693 818,992 +86,599 0.02% 2,205,237
2018-01-08 2018-01-04 2.677 732,393 +661 0.02% 1,960,980
2018-01-05 2018-01-03 2.693 731,732 +59,959 0.02% 1,970,279
2018-01-04 2018-01-02 2.677 671,773 +84,616 0.02% 1,798,670
2018-01-03 2017-12-29 2.693 587,157 -145,368 0.01% 1,580,993
2018-01-02 2017-12-28 2.602 732,525 -5,289 0.02% 1,905,928
2017-12-29 2017-12-27 2.647 737,814 -97,176 0.02% 1,953,173
2017-12-28 2017-12-22 2.647 834,990 +242,611 0.02% 2,210,421
2017-12-27 2017-12-21 2.632 592,379 +5,288 0.01% 1,559,210
2017-12-22 2017-12-20 2.602 587,091 -96,515 0.01% 1,527,529
2017-12-21 2017-12-19 2.632 683,606 -28,426 0.02% 1,799,330
2017-12-20 2017-12-18 2.617 712,032 -24,459 0.02% 1,863,379
2017-12-19 2017-12-15 2.587 736,491 -17,188 0.02% 1,905,106
2017-12-18 2017-12-14 2.496 753,679 +9,255 0.02% 1,881,161
2017-12-15 2017-12-13 2.526 744,424 +157,267 0.02% 1,880,583
2017-12-13 2017-12-11 2.526 587,157 -154,623 0.01% 1,483,291
2017-12-12 2017-12-08 2.496 741,780 +101,804 0.02% 1,851,462
2017-12-11 2017-12-07 2.496 639,976 -103,787 0.01% 1,597,362
2017-12-08 2017-12-06 2.511 743,763 +51,761 0.02% 1,867,662
2017-12-07 2017-12-05 2.541 692,002 -35,896 0.02% 1,758,621
2017-12-06 2017-12-04 2.556 727,898 +103,127 0.02% 1,860,857
2017-12-05 2017-12-01 2.541 624,771 -100,482 0.01% 1,587,764
2017-12-04 2017-11-30 2.541 725,253 -2,843 0.02% 1,843,124
2017-12-01 2017-11-29 2.556 728,096 +23,798 0.02% 1,861,363
2017-11-30 2017-11-28 2.587 704,298 +66,900 0.02% 1,821,832
2017-11-29 2017-11-27 2.587 637,398 -15,853 0.01% 1,648,779
2017-11-28 2017-11-24 2.602 653,251 +79,315 0.01% 1,699,668
2017-11-24 2017-11-22 2.617 573,936 -205,657 0.01% 1,501,984
2017-11-23 2017-11-21 2.587 779,593 +54,340 0.02% 2,016,600
2017-11-22 2017-11-20 2.541 725,253 +146,095 0.02% 1,843,124
2017-11-21 2017-11-17 2.587 579,158 +5,222 0.01% 1,498,128
2017-11-14 2017-11-10 2.632 573,936 -148,739 0.01% 1,510,666
2017-11-13 2017-11-09 2.602 722,675 +148,739 0.02% 1,880,300
2017-11-07 2017-11-03 2.647 573,936 -37,614 0.01% 1,519,348
2017-11-06 2017-11-02 2.708 611,550 -106,432 0.01% 1,655,925
2017-11-03 2017-11-01 2.723 717,982 +107,093 0.02% 1,954,977
2017-11-02 2017-10-31 2.617 610,889 -112,646 0.01% 1,598,689
2017-11-01 2017-10-30 2.632 723,535 +1,323 0.02% 1,904,428
2017-10-31 2017-10-27 2.632 722,212 +53,546 0.02% 1,900,945
2017-10-30 2017-10-26 2.632 668,666 +94,730 0.02% 1,760,006
2017-10-27 2017-10-25 2.632 573,936 -124,015 0.01% 1,510,666
2017-10-26 2017-10-24 2.617 697,951 +124,082 0.02% 1,826,530
2017-10-25 2017-10-23 2.677 573,869 -67,760 0.01% 1,536,532
2017-10-24 2017-10-20 2.693 641,629 -49,381 0.01% 1,727,666
2017-10-23 2017-10-19 2.632 691,010 +8,792 0.02% 1,818,818
2017-10-20 2017-10-18 2.693 682,218 -15,601 0.02% 1,836,956
2017-10-19 2017-10-17 2.677 697,819 -46,275 0.02% 1,868,408
2017-10-18 2017-10-16 2.677 744,094 +23,799 0.02% 1,992,309
2017-10-16 2017-10-12 2.693 720,295 +1,322 0.02% 1,939,483
2017-10-13 2017-10-11 2.617 718,973 -28,426 0.02% 1,881,544
2017-10-12 2017-10-10 2.632 747,399 +25,120 0.02% 1,967,240
2017-10-11 2017-10-09 2.632 722,279 -1,322,130 0.02% 1,901,122
2017-10-09 2017-10-04 2.632 2,044,409 +28,426 0.05% 5,381,120
2017-10-06 2017-10-03 2.632 2,015,983 +63,859 0.05% 5,306,300
2017-10-04 2017-09-29 2.617 1,952,124 +44,159 0.04% 5,108,686
2017-10-03 2017-09-28 2.602 1,907,965 -126,264 0.04% 4,964,260
2017-09-29 2017-09-27 2.617 2,034,229 +118,199 0.05% 5,323,554
2017-09-28 2017-09-26 2.602 1,916,030 -50,109 0.04% 4,985,244
2017-09-27 2017-09-25 2.617 1,966,139 +70,073 0.04% 5,145,363
2017-09-26 2017-09-22 2.632 1,896,066 -31,599 0.04% 4,990,665
2017-09-25 2017-09-21 2.662 1,927,665 +31,599 0.04% 5,132,157
2017-09-22 2017-09-20 2.677 1,896,066 +66 0.04% 5,076,710
2017-09-21 2017-09-19 2.677 1,896,000 -39,532 0.04% 5,076,534
2017-09-20 2017-09-18 2.677 1,935,532 -67,428 0.04% 5,182,381
2017-09-19 2017-09-15 2.708 2,002,960 +17,187 0.05% 5,423,517
2017-09-18 2017-09-14 2.677 1,985,773 +1,367,612 0.04% 5,316,901
2017-09-15 2017-09-13 2.723 618,161 +44,292 0.01% 1,683,177
2017-09-14 2017-09-12 2.723 573,869 -67,231 0.01% 1,562,575
2017-09-13 2017-09-11 2.708 641,100 +62,140 0.01% 1,735,939
2017-09-12 2017-09-08 2.693 578,960 +5,024 0.01% 1,558,921
2017-09-11 2017-09-07 2.693 573,936 +67 0.01% 1,545,394
2017-09-08 2017-09-06 2.708 573,869 -90,963 0.01% 1,553,894
2017-09-07 2017-09-05 2.708 664,832 +90,963 0.02% 1,800,199
2017-09-06 2017-09-04 2.708 573,869 -144,509 0.01% 1,553,894
2017-09-05 2017-09-01 2.723 718,378 +144,442 0.02% 1,956,056
2017-08-31 2017-08-29 2.708 573,936 -35,036 0.01% 1,554,076
2017-08-30 2017-08-28 2.753 608,972 +66 0.01% 1,676,580
2017-08-29 2017-08-25 2.738 608,906 -88,252 0.01% 1,667,188
2017-08-28 2017-08-24 2.738 697,158 +45,812 0.02% 1,908,822
2017-08-25 2017-08-22 2.693 651,346 -128,313 0.01% 1,753,830
2017-08-24 2017-08-21 2.738 779,659 +76,155 0.02% 2,134,710
2017-08-22 2017-08-18 2.677 703,504 +94,532 0.02% 1,883,630
2017-08-21 2017-08-17 2.677 608,972 +66 0.01% 1,630,521
2017-08-18 2017-08-16 2.693 608,906 -66 0.01% 1,639,555
2017-08-17 2017-08-15 2.693 608,972 -144,509 0.01% 1,639,733
2017-08-16 2017-08-14 2.708 753,481 +6,346 0.02% 2,040,239
2017-08-15 2017-08-11 2.708 747,135 -88,053 0.02% 2,023,055
2017-08-14 2017-08-10 2.738 835,188 -34,376 0.02% 2,286,749
2017-08-11 2017-08-09 2.799 869,564 +222,316 0.02% 2,433,487
2017-08-10 2017-08-08 2.814 647,248 -38,474 0.01% 1,821,123
2017-08-09 2017-08-07 2.814 685,722 +52,886 0.02% 1,929,375
2017-08-08 2017-08-04 2.829 632,836 +4,759 0.01% 1,790,146
2017-08-07 2017-08-03 2.844 628,077 +19,171 0.01% 1,786,185
2017-08-04 2017-08-02 2.829 608,906 -138,163 0.01% 1,722,454
2017-08-03 2017-08-01 2.829 747,069 +138,163 0.02% 2,113,285
2017-08-02 2017-07-31 2.768 608,906 -88,583 0.01% 1,685,610
2017-08-01 2017-07-28 2.768 697,489 +54,208 0.02% 1,930,830
2017-07-31 2017-07-27 2.814 643,281 +34,375 0.01% 1,809,962
2017-07-28 2017-07-26 2.799 608,906 -34,375 0.01% 1,704,032
2017-07-27 2017-07-25 2.814 643,281 +31,070 0.01% 1,809,962
2017-07-26 2017-07-24 2.814 612,211 -393,400 0.01% 1,722,542
2017-07-18 2017-07-14 2.723 1,005,611 +66,106 0.02% 2,738,156
2017-07-17 2017-07-13 2.708 939,505 +67 0.02% 2,543,946
2017-07-12 2017-07-10 2.632 939,438 -67 0.02% 2,472,709
2017-07-11 2017-07-07 2.617 939,505 +67 0.02% 2,458,674
2017-07-10 2017-07-06 2.632 939,438 -67 0.02% 2,472,709
2017-07-07 2017-07-05 2.617 939,505 +67 0.02% 2,458,674
2017-07-06 2017-07-04 2.602 939,438 -5,950 0.02% 2,444,287
2017-07-05 2017-07-03 2.617 945,388 +5,950 0.02% 2,474,069
2017-07-03 2017-06-29 2.617 939,438 -149,401 0.02% 2,458,498
2017-06-30 2017-06-28 2.602 1,088,839 -11,877,558 0.02% 2,833,008
2017-06-29 2017-06-27 2.632 12,966,397 +12,026,959 0.29% 34,129,053
2017-06-28 2017-06-26 2.632 939,438 -537,447 0.02% 2,472,709
2017-06-27 2017-06-23 2.632 1,476,885 -73,378 0.03% 3,887,332
2017-06-26 2017-06-22 2.617 1,550,263 +606,858 0.04% 4,057,020
2017-06-23 2017-06-21 2.763 943,405 -97,838 0.02% 2,607,090
2017-06-22 2017-06-20 2.717 1,041,243 -1,188,381 0.02% 2,828,694
2017-06-21 2017-06-19 2.732 2,229,624 +38,365 0.05% 6,091,921
2017-06-16 2017-06-14 2.701 2,191,259 +64 0.05% 5,918,674
2017-06-15 2017-06-13 2.701 2,191,195 -64 0.05% 5,918,501
2017-06-14 2017-06-12 2.701 2,191,259 +64 0.05% 5,918,674
2017-06-13 2017-06-09 2.732 2,191,195 -142,830 0.05% 5,986,923
2017-06-12 2017-06-08 2.748 2,334,025 -55,723 0.05% 6,413,613
2017-06-09 2017-06-07 2.732 2,389,748 -3,202 0.06% 6,529,422
2017-06-08 2017-06-06 2.732 2,392,950 +201,755 0.06% 6,538,171
2017-06-07 2017-06-05 2.717 2,191,195 -323,449 0.05% 5,952,712
2017-06-06 2017-06-02 2.763 2,514,644 +323,449 0.06% 6,949,193
2017-06-05 2017-06-01 2.732 2,191,195 -23,925 0.05% 5,986,923
2017-06-02 2017-05-31 2.763 2,215,120 +4,484 0.05% 6,121,461
2017-06-01 2017-05-29 2.763 2,210,636 +19,407 0.05% 6,109,070
2017-05-31 2017-05-26 2.779 2,191,229 -142,569 0.05% 6,089,650
2017-05-29 2017-05-25 2.732 2,333,798 -34,331 0.05% 6,376,552
2017-05-26 2017-05-24 2.717 2,368,129 +35,228 0.06% 6,433,380
2017-05-25 2017-05-23 2.748 2,332,901 -53,004 0.05% 6,410,524
2017-05-24 2017-05-22 2.732 2,385,905 +194,710 0.06% 6,518,922
2017-05-23 2017-05-19 2.732 2,191,195 -43 0.05% 5,986,923
2017-05-22 2017-05-18 2.732 2,191,238 +43 0.05% 5,987,040
2017-05-19 2017-05-17 2.748 2,191,195 -140,922 0.05% 6,021,134
2017-05-18 2017-05-16 2.763 2,332,117 -788 0.05% 6,444,781
2017-05-17 2017-05-15 2.748 2,332,905 +707 0.05% 6,410,535
2017-05-16 2017-05-12 2.763 2,332,198 -1,558 0.05% 6,445,005
2017-05-15 2017-05-11 2.732 2,333,756 +873 0.05% 6,376,437
2017-05-12 2017-05-10 2.748 2,332,883 +141,624 0.05% 6,410,475
2017-05-11 2017-05-09 2.763 2,191,259 -83,392 0.05% 6,055,522
2017-05-10 2017-05-08 2.748 2,274,651 +83,392 0.05% 6,250,460
2017-05-09 2017-05-05 2.732 2,191,259 +64 0.05% 5,987,098
2017-05-08 2017-05-04 2.795 2,191,195 -207,689 0.05% 6,123,767
2017-05-05 2017-05-02 2.810 2,398,884 +68,533 0.06% 6,741,652
2017-05-04 2017-04-28 2.795 2,330,351 +682 0.05% 6,512,668
2017-05-02 2017-04-27 2.810 2,329,669 +768 0.05% 6,547,135
2017-04-28 2017-04-26 2.826 2,328,901 +28,246 0.05% 6,581,338
2017-04-27 2017-04-25 2.795 2,300,655 -30,507 0.05% 6,429,676
2017-04-26 2017-04-24 2.779 2,331,162 +64 0.05% 6,478,538
2017-04-25 2017-04-21 2.779 2,331,098 +139,884 0.05% 6,478,360
2017-04-24 2017-04-20 2.779 2,191,214 -139,884 0.05% 6,089,608
2017-04-21 2017-04-19 2.779 2,331,098 +556,846 0.05% 6,478,360
2017-04-20 2017-04-18 2.795 1,774,252 +105,041 0.04% 4,958,530
2017-04-19 2017-04-13 2.826 1,669,211 -52,520 0.04% 4,717,092
2017-04-18 2017-04-12 2.826 1,721,731 -19,215 0.04% 4,865,511
2017-04-13 2017-04-11 2.826 1,740,946 +48,677 0.04% 4,919,811
2017-04-12 2017-04-10 2.842 1,692,269 +21,777 0.04% 4,808,674
2017-04-11 2017-04-07 2.826 1,670,492 -27,541 0.04% 4,720,712
2017-04-10 2017-04-06 2.810 1,698,033 +267,086 0.04% 4,772,030
2017-04-07 2017-04-05 2.842 1,430,947 -48,677 0.03% 4,066,114
2017-04-06 2017-04-03 2.810 1,479,624 +130,596 0.03% 4,158,229
2017-03-29 2017-03-27 2.826 1,349,028 -92,999 0.03% 3,812,274
2017-03-28 2017-03-24 2.857 1,442,027 +93,064 0.03% 4,120,112
2017-03-27 2017-03-23 2.857 1,348,963 +19 0.03% 3,854,213
2017-03-24 2017-03-22 2.873 1,348,944 -166,219 0.03% 3,875,220
2017-03-23 2017-03-21 2.920 1,515,163 +33,946 0.04% 4,423,699
2017-03-22 2017-03-20 2.935 1,481,217 -1,382 0.03% 4,347,715
2017-03-21 2017-03-17 2.904 1,482,599 +44,468 0.03% 4,305,476
2017-03-20 2017-03-16 2.873 1,438,131 -596,300 0.03% 4,131,434
2017-03-17 2017-03-15 2.842 2,034,431 -731,445 0.05% 5,780,946
2017-03-16 2017-03-14 2.857 2,765,876 -67,735 0.06% 7,902,570
2017-03-15 2017-03-13 2.842 2,833,611 +140,909 0.07% 8,051,860
2017-03-14 2017-03-10 2.826 2,692,702 -34,586 0.06% 7,609,418
2017-03-13 2017-03-09 2.826 2,727,288 +97,291 0.06% 7,707,156
2017-03-08 2017-03-06 2.857 2,629,997 +64 0.06% 7,514,341
2017-03-07 2017-03-03 2.842 2,629,933 -64 0.06% 7,473,097
2017-03-06 2017-03-02 2.842 2,629,997 +64 0.06% 7,473,279
2017-03-03 2017-03-01 2.873 2,629,933 -4,465,600 0.06% 7,555,219
2017-03-02 2017-02-28 2.888 7,095,533 +4,331,249 0.17% 20,494,689
2017-03-01 2017-02-27 2.888 2,764,284 -6 0.06% 7,984,339
2017-02-28 2017-02-24 2.888 2,764,290 +134,300 0.06% 7,984,356
2017-02-27 2017-02-23 2.951 2,629,990 -95,626 0.06% 7,760,693
2017-02-24 2017-02-22 2.951 2,725,616 -1,921 0.06% 8,042,870
2017-02-23 2017-02-21 2.888 2,727,537 +97,291 0.06% 7,878,199
2017-02-22 2017-02-20 2.888 2,630,246 -93,512 0.06% 7,597,184
2017-02-21 2017-02-17 2.888 2,723,758 +58,925 0.06% 7,867,284
2017-02-20 2017-02-16 2.888 2,664,833 -97,995 0.06% 7,697,085
2017-02-17 2017-02-15 2.920 2,762,828 -2,151 0.06% 8,066,405
2017-02-16 2017-02-14 2.873 2,764,979 +2,166 0.06% 7,943,177
2017-02-15 2017-02-13 2.920 2,762,813 -2,172 0.06% 8,066,361
2017-02-14 2017-02-10 2.873 2,764,985 +759 0.06% 7,943,194
2017-02-13 2017-02-09 2.888 2,764,226 -25 0.06% 7,984,171
2017-02-10 2017-02-08 2.888 2,764,251 -2,202 0.06% 7,984,244
2017-02-09 2017-02-07 2.842 2,766,453 +747 0.06% 7,861,026
2017-02-08 2017-02-06 2.857 2,765,706 +106,118 0.06% 7,902,085
2017-02-07 2017-02-03 2.810 2,659,588 -71,095 0.06% 7,474,316
2017-02-06 2017-02-02 2.763 2,730,683 +24,531 0.06% 7,546,214
2017-02-03 2017-02-01 2.810 2,706,152 -9,608 0.06% 7,605,176
2017-02-02 2017-01-27 2.795 2,715,760 +78,781 0.06% 7,589,777
2017-02-01 2017-01-25 2.763 2,636,979 +7,046 0.06% 7,287,264
2017-01-26 2017-01-24 2.795 2,629,933 -64 0.06% 7,349,915
2017-01-25 2017-01-23 2.779 2,629,997 -103,120 0.06% 7,309,031
2017-01-24 2017-01-20 2.779 2,733,117 +39,070 0.06% 7,595,612
2017-01-23 2017-01-19 2.779 2,694,047 -457,953 0.06% 7,487,033
2017-01-19 2017-01-17 2.763 3,152,000 -97,035 0.07% 8,710,519
2017-01-18 2017-01-16 2.748 3,249,035 -37,533 0.08% 8,927,948
2017-01-17 2017-01-13 2.763 3,286,568 +134,632 0.08% 9,082,397
2017-01-16 2017-01-12 2.779 3,151,936 -139,546 0.07% 8,759,553
2017-01-13 2017-01-11 2.779 3,291,482 -1,564 0.08% 9,147,366
2017-01-12 2017-01-10 2.748 3,293,046 -187,210 0.08% 9,048,884
2017-01-11 2017-01-09 2.795 3,480,256 +61,487 0.08% 9,726,325
2017-01-10 2017-01-06 2.842 3,418,769 -414,405 0.08% 9,714,618
2017-01-09 2017-01-05 2.842 3,833,174 +94,153 0.09% 10,892,172
2017-01-06 2017-01-04 2.842 3,739,021 +50,639 0.09% 10,624,631
2017-01-05 2017-01-03 2.857 3,688,382 +85,826 0.09% 10,538,324
2017-01-04 2016-12-30 2.873 3,602,556 -182,360 0.08% 10,349,352
2017-01-03 2016-12-29 2.748 3,784,916 +43,554 0.09% 10,400,483
2016-12-30 2016-12-28 2.795 3,741,362 -3,189 0.09% 10,456,042
2016-12-29 2016-12-23 2.732 3,744,551 +141,944 0.09% 10,231,101
2016-12-28 2016-12-22 2.748 3,602,607 -140,396 0.08% 9,899,520
2016-12-23 2016-12-21 2.763 3,743,003 +2,697,942 0.09% 10,343,750
2016-12-22 2016-12-20 2.748 1,045,061 -6,405 0.02% 2,871,699
2016-12-21 2016-12-19 2.795 1,051,466 -218,409 0.02% 2,938,548
2016-12-20 2016-12-16 2.842 1,269,875 +44,835 0.03% 3,608,419
2016-12-19 2016-12-15 2.795 1,225,040 -128 0.03% 3,423,638
2016-12-16 2016-12-14 2.826 1,225,168 +178,698 0.03% 3,462,253
2016-12-15 2016-12-13 2.842 1,046,470 -19,087 0.02% 2,973,601
2016-12-14 2016-12-12 2.826 1,065,557 -112,727 0.02% 3,011,202
2016-12-13 2016-12-09 2.873 1,178,284 +137,706 0.03% 3,384,951
2016-12-12 2016-12-08 2.888 1,040,578 -14,090 0.02% 3,005,598
2016-12-09 2016-12-07 2.873 1,054,668 +14,090 0.02% 3,029,829
2016-12-07 2016-12-05 2.873 1,040,578 -54,693 0.02% 2,989,352
2016-12-06 2016-12-02 2.904 1,095,271 +16,653 0.03% 3,180,674
2016-12-05 2016-12-01 2.951 1,078,618 -105,042 0.03% 3,182,834
2016-12-02 2016-11-30 2.920 1,183,660 -40,991 0.03% 3,455,836
2016-12-01 2016-11-29 2.935 1,224,651 +51,239 0.03% 3,594,635
2016-11-30 2016-11-28 2.920 1,173,412 +715 0.03% 3,425,916
2016-11-29 2016-11-25 2.935 1,172,697 -3,621 0.03% 3,442,138
2016-11-28 2016-11-24 2.857 1,176,318 -2 0.03% 3,360,937
2016-11-25 2016-11-23 2.857 1,176,320 +755 0.03% 3,360,943
2016-11-24 2016-11-22 2.873 1,175,565 -1,487 0.03% 3,377,140
2016-11-23 2016-11-21 2.842 1,177,052 +59,410 0.03% 3,344,657
2016-11-22 2016-11-18 2.795 1,117,642 +77,064 0.03% 3,123,491
2016-11-21 2016-11-17 2.779 1,040,578 -139,574 0.02% 2,891,873
2016-11-18 2016-11-16 2.779 1,180,152 +9 0.03% 3,279,763
2016-11-17 2016-11-15 2.779 1,180,143 -13,714 0.03% 3,279,738
2016-11-16 2016-11-14 2.779 1,193,857 +16,012 0.03% 3,317,851
2016-11-15 2016-11-11 2.826 1,177,845 +1,552 0.03% 3,328,521
2016-11-14 2016-11-10 2.857 1,176,293 -45,019 0.03% 3,360,866
2016-11-11 2016-11-09 2.810 1,221,312 +43,553 0.03% 3,432,288
2016-11-10 2016-11-08 2.842 1,177,759 +54,558 0.03% 3,346,666
2016-11-09 2016-11-07 2.810 1,123,201 -878,118 0.03% 3,156,564
2016-11-08 2016-11-04 2.826 2,001,319 -160,137 0.05% 5,655,610
2016-11-07 2016-11-03 2.795 2,161,456 -97,995 0.05% 6,040,655
2016-11-04 2016-11-02 2.810 2,259,451 +258,132 0.05% 6,349,799
2016-11-03 2016-11-01 2.888 2,001,319 -134,241 0.05% 5,780,596
2016-11-02 2016-10-31 2.888 2,135,560 +129,117 0.05% 6,168,337
2016-11-01 2016-10-28 2.857 2,006,443 +5,124 0.05% 5,732,743
2016-10-31 2016-10-27 2.873 2,001,319 -47,728 0.05% 5,749,350
2016-10-28 2016-10-26 2.888 2,049,047 -130,020 0.05% 5,918,453
2016-10-27 2016-10-25 2.904 2,179,067 -36,818 0.05% 6,328,024
2016-10-26 2016-10-24 2.904 2,215,885 +190,227 0.05% 6,434,943
2016-10-25 2016-10-20 2.951 2,025,658 -616,156 0.05% 5,977,403
2016-10-24 2016-10-19 2.888 2,641,814 -676,682 0.06% 7,630,597
2016-10-20 2016-10-18 2.935 3,318,496 +36,188 0.08% 9,740,555
2016-10-19 2016-10-17 2.888 3,282,308 -147,314 0.08% 9,480,596
2016-10-18 2016-10-14 2.904 3,429,622 -65,341 0.08% 9,959,643
2016-10-17 2016-10-13 2.888 3,494,963 +162,686 0.08% 10,094,827
2016-10-14 2016-10-12 2.935 3,332,277 -83,649 0.08% 9,781,006
2016-10-13 2016-10-11 2.904 3,415,926 +2,158 0.08% 9,919,870
2016-10-12 2016-10-07 2.951 3,413,768 -64,601 0.08% 10,073,500
2016-10-11 2016-10-06 2.982 3,478,369 +196,061 0.08% 10,372,742
2016-10-07 2016-10-05 2.935 3,282,308 -133,538 0.08% 9,634,335
2016-10-06 2016-10-04 2.904 3,415,846 +87,820 0.08% 9,919,637
2016-10-04 2016-09-30 2.873 3,328,026 -88,516 0.08% 9,560,687
2016-09-30 2016-09-28 2.888 3,416,542 +78,978 0.08% 9,868,316
2016-09-29 2016-09-27 2.888 3,337,564 -2,562 0.08% 9,640,197
2016-09-28 2016-09-26 2.888 3,340,126 -33,306 0.08% 9,647,597
2016-09-27 2016-09-23 2.920 3,373,432 -40,992 0.08% 9,849,136
2016-09-26 2016-09-22 2.935 3,414,424 +57,818 0.08% 10,022,126
2016-09-23 2016-09-21 2.935 3,356,606 +188,946 0.08% 9,852,417
2016-09-22 2016-09-20 2.935 3,167,660 +2,562 0.07% 9,297,817
2016-09-21 2016-09-19 2.966 3,165,098 -48,677 0.07% 9,389,130
2016-09-20 2016-09-15 3.013 3,213,775 -181,260 0.08% 9,684,057
2016-09-19 2016-09-14 2.904 3,395,035 +137,706 0.08% 9,859,202
2016-09-15 2016-09-13 2.857 3,257,329 +2,562 0.08% 9,306,734
2016-09-14 2016-09-12 2.920 3,254,767 +90,950 0.08% 9,502,680
2016-09-13 2016-09-09 3.045 3,163,817 -11,124 0.07% 9,632,312
2016-09-12 2016-09-08 2.951 3,174,941 -121,694 0.07% 9,368,758
2016-09-09 2016-09-07 2.920 3,296,635 -2,160 0.08% 9,624,918
2016-09-08 2016-09-06 2.873 3,298,795 -100,916 0.08% 9,476,713
2016-09-07 2016-09-05 2.826 3,399,711 +172,293 0.08% 9,607,384
2016-09-06 2016-09-02 2.795 3,227,418 -12,810 0.08% 9,019,715
2016-09-05 2016-09-01 2.763 3,240,228 +76,347 0.08% 8,954,337
2016-09-02 2016-08-31 2.779 3,163,881 -44,771 0.07% 8,792,750
2016-09-01 2016-08-30 2.888 3,208,652 +76,860 0.08% 9,267,848
2016-08-31 2016-08-29 2.873 3,131,792 -24,211 0.07% 8,996,950
2016-08-30 2016-08-26 2.888 3,156,003 +12,170 0.07% 9,115,777
2016-08-29 2016-08-25 2.888 3,143,833 +11,977 0.07% 9,080,626
2016-08-24 2016-08-22 2.920 3,131,856 -101,775 0.07% 9,143,826
2016-08-23 2016-08-19 2.920 3,233,631 -76,445 0.08% 9,440,971
2016-08-22 2016-08-18 2.951 3,310,076 +45,475 0.08% 9,767,521
2016-08-19 2016-08-17 2.920 3,264,601 +706 0.08% 9,531,391
2016-08-18 2016-08-16 2.935 3,263,895 -781,001 0.08% 9,580,289
2016-08-17 2016-08-15 2.998 4,044,896 +508,311 0.09% 12,125,319
2016-08-16 2016-08-12 2.920 3,536,585 +404,793 0.08% 10,325,481
2016-08-15 2016-08-11 2.888 3,131,792 -195,351 0.07% 9,045,846
2016-08-12 2016-08-10 2.857 3,327,143 +195,287 0.08% 9,506,204
2016-08-11 2016-08-09 2.857 3,131,856 +64 0.07% 8,948,236
2016-08-10 2016-08-08 2.826 3,131,792 -64 0.07% 8,850,261
2016-08-05 2016-08-03 2.748 3,131,856 -123,167 0.07% 8,605,954
2016-08-04 2016-08-01 2.763 3,255,023 -17,294 0.08% 8,995,222
2016-08-03 2016-07-29 2.826 3,272,317 +119,196 0.08% 9,247,376
2016-08-01 2016-07-28 2.842 3,153,121 +21,265 0.07% 8,959,765
2016-07-29 2016-07-27 2.842 3,131,856 +64 0.07% 8,899,339
2016-07-28 2016-07-26 2.857 3,131,792 -110,972 0.07% 8,948,054
2016-07-27 2016-07-25 2.842 3,242,764 +107,731 0.08% 9,214,490
2016-07-26 2016-07-22 2.857 3,135,033 -62,769 0.07% 8,957,314
2016-07-25 2016-07-21 2.857 3,197,802 +65,971 0.07% 9,136,655
2016-07-21 2016-07-19 2.826 3,131,831 -136,425 0.07% 8,850,371
2016-07-20 2016-07-18 2.842 3,268,256 +136,464 0.08% 9,286,927
2016-07-19 2016-07-15 2.842 3,131,792 -139,530 0.07% 8,899,157
2016-07-18 2016-07-14 2.779 3,271,322 -1,611 0.08% 9,091,339
2016-07-15 2016-07-13 2.748 3,272,933 -842 0.08% 8,993,616
2016-07-14 2016-07-12 2.732 3,273,775 +141,086 0.08% 8,944,817
2016-07-13 2016-07-11 2.732 3,132,689 -287,582 0.07% 8,559,333
2016-07-12 2016-07-08 2.701 3,420,271 +199,834 0.08% 9,238,282
2016-07-11 2016-07-07 2.701 3,220,437 +50,138 0.08% 8,698,522
2016-07-08 2016-07-06 2.717 3,170,299 -94,793 0.07% 8,612,595
2016-07-07 2016-07-05 2.732 3,265,092 -233,780 0.08% 8,921,093
2016-07-06 2016-07-04 2.763 3,498,872 +367,003 0.08% 9,669,097
2016-07-05 2016-06-30 2.763 3,131,869 -5,188 0.07% 8,654,888
2016-07-04 2016-06-29 2.717 3,137,057 +5,188 0.07% 8,522,289
2016-06-30 2016-06-28 2.732 3,131,869 -141,934 0.07% 8,557,092
2016-06-29 2016-06-27 2.732 3,273,803 -1,730,411 0.08% 8,944,893
2016-06-28 2016-06-24 2.685 5,004,214 -420,164 0.12% 13,438,441
2016-06-27 2016-06-23 2.717 5,424,378 -7,686 0.13% 14,736,141
2016-06-24 2016-06-22 2.717 5,432,064 -132,583 0.13% 14,757,021
2016-06-23 2016-06-21 2.866 5,564,647 +918,470 0.13% 15,950,849
2016-06-22 2016-06-20 2.818 4,646,177 -872,205 0.11% 13,093,628
2016-06-21 2016-06-17 2.802 5,518,382 -8,436,699 0.13% 15,462,767
2016-06-20 2016-06-16 2.786 13,955,081 -304,898 0.34% 38,878,066
2016-06-17 2016-06-15 2.866 14,259,979 +778,081 0.34% 40,875,688
2016-06-16 2016-06-14 2.850 13,481,898 -66,306 0.33% 38,428,240
2016-06-15 2016-06-13 2.850 13,548,204 +7,628,673 0.33% 38,617,236
2016-06-14 2016-06-10 2.931 5,919,531 +1,192,271 0.14% 17,349,417
2016-06-13 2016-06-08 2.995 4,727,260 +535,901 0.11% 14,159,523
2016-06-10 2016-06-07 2.979 4,191,359 +192,476 0.10% 12,486,847
2016-06-08 2016-06-06 2.899 3,998,883 +781,807 0.10% 11,591,440
2016-06-07 2016-06-03 2.883 3,217,076 -328,941 0.08% 9,273,433
2016-06-06 2016-06-02 2.899 3,546,017 +1,304,047 0.09% 10,278,731
2016-06-03 2016-06-01 2.834 2,241,970 -898,700 0.05% 6,354,314
2016-06-02 2016-05-31 2.866 3,140,670 +814,719 0.08% 9,002,611
2016-06-01 2016-05-30 2.770 2,325,951 +216,099 0.06% 6,442,511
2016-05-31 2016-05-27 2.786 2,109,852 -286,270 0.05% 5,877,928
2016-05-30 2016-05-26 2.754 2,396,122 +187,535 0.06% 6,598,287
2016-05-27 2016-05-25 2.818 2,208,587 -65,824 0.05% 6,224,131
2016-05-26 2016-05-24 2.754 2,274,411 -351,471 0.05% 6,263,127
2016-05-25 2016-05-23 2.738 2,625,882 -311,729 0.06% 7,188,699
2016-05-24 2016-05-20 2.738 2,937,611 +136,614 0.07% 8,042,099
2016-05-23 2016-05-19 2.738 2,800,997 +328,496 0.07% 7,668,100
2016-05-20 2016-05-18 2.802 2,472,501 +344,640 0.06% 6,928,064
2016-05-19 2016-05-17 2.802 2,127,861 -446,480 0.05% 5,962,367
2016-05-18 2016-05-16 2.754 2,574,341 -139,720 0.06% 7,089,055
2016-05-17 2016-05-13 2.786 2,714,061 +609,109 0.07% 7,561,220
2016-05-06 2016-05-04 2.947 2,104,952 -134,565 0.05% 6,203,253
2016-05-05 2016-05-03 2.883 2,239,517 -3,072,743 0.05% 6,455,555
2016-05-04 2016-04-29 2.931 5,312,260 +501,126 0.13% 15,569,580
2016-05-03 2016-04-28 3.060 4,811,134 +587,442 0.12% 14,720,659
2016-04-29 2016-04-27 3.156 4,223,692 +439,650 0.10% 13,331,361
2016-04-28 2016-04-26 3.189 3,784,042 +294,839 0.09% 12,065,556
2016-04-27 2016-04-25 3.269 3,489,203 +124 0.08% 11,406,397
2016-04-26 2016-04-22 3.269 3,489,079 +621 0.08% 11,405,991
2016-04-25 2016-04-21 3.301 3,488,458 -142,203 0.08% 11,516,315
2016-04-22 2016-04-20 3.285 3,630,661 +109,912 0.09% 11,927,298
2016-04-21 2016-04-19 3.350 3,520,749 +63,961 0.08% 11,793,008
2016-04-20 2016-04-18 3.333 3,456,788 +1,351,861 0.08% 11,523,099
2016-04-19 2016-04-15 3.478 2,104,927 -111,465 0.05% 7,321,785
2016-04-18 2016-04-14 3.478 2,216,392 -2,748,701 0.05% 7,709,505
2016-04-15 2016-04-13 3.350 4,965,093 +428,472 0.12% 16,630,944
2016-04-14 2016-04-12 3.301 4,536,621 -168,980 0.11% 14,976,577
2016-04-13 2016-04-11 3.333 4,705,601 -68,928 0.11% 15,685,979
2016-04-12 2016-04-08 3.333 4,774,529 +2,554,379 0.12% 15,915,749
2016-04-11 2016-04-07 3.366 2,220,150 -1,670,036 0.05% 7,472,309
2016-04-08 2016-04-06 3.398 3,890,186 -3,207,955 0.09% 13,218,404
2016-04-07 2016-04-05 3.333 7,098,141 -178,841 0.17% 23,661,439
2016-04-06 2016-04-01 3.269 7,276,982 +2,709,188 0.18% 23,788,855
2016-04-05 2016-03-31 3.350 4,567,794 +250,253 0.11% 15,300,162
2016-04-01 2016-03-30 3.350 4,317,541 +333,463 0.10% 14,461,921
2016-03-31 2016-03-29 3.253 3,984,078 +44,772 0.10% 12,960,012
2016-03-30 2016-03-24 3.269 3,939,306 -89,358 0.09% 12,877,808
2016-03-29 2016-03-23 3.317 4,028,664 +26,267 0.10% 13,364,554
2016-03-24 2016-03-22 3.366 4,002,397 -248 0.10% 13,470,777
2016-03-23 2016-03-21 3.333 4,002,645 +63,339 0.10% 13,342,697
2016-03-22 2016-03-18 3.285 3,939,306 -104,572 0.09% 12,941,246
2016-03-21 2016-03-17 3.269 4,043,878 +42,227 0.10% 13,219,660
2016-03-18 2016-03-16 3.189 4,001,651 -121,711 0.10% 12,759,410
2016-03-17 2016-03-15 3.221 4,123,362 +59,613 0.10% 13,280,293
2016-03-16 2016-03-14 3.237 4,063,749 +40,364 0.10% 13,153,736
2016-03-15 2016-03-11 3.205 4,023,385 +51,540 0.10% 12,893,501
2016-03-14 2016-03-10 3.221 3,971,845 +9,439 0.10% 12,792,295
2016-03-11 2016-03-09 3.205 3,962,406 +23,100 0.10% 12,698,085
2016-03-10 2016-03-08 3.205 3,939,306 +31,049 0.09% 12,624,058
2016-03-09 2016-03-07 3.285 3,908,257 -46,573 0.09% 12,839,245
2016-03-08 2016-03-04 3.253 3,954,830 -76,513 0.10% 12,864,869
2016-03-07 2016-03-03 3.156 4,031,343 +1,928,259 0.10% 12,724,245
2016-03-04 2016-03-02 3.189 2,103,084 -40,363 0.05% 6,705,760
2016-03-03 2016-03-01 3.124 2,143,447 +69,549 0.05% 6,696,389
2016-03-01 2016-02-26 3.140 2,073,898 -69,673 0.05% 6,512,507
2016-02-29 2016-02-25 3.076 2,143,571 -30,118 0.05% 6,593,218
2016-02-26 2016-02-24 3.156 2,173,689 +91,284 0.05% 6,860,878
2016-02-25 2016-02-23 3.156 2,082,405 -8,508 0.05% 6,572,755
2016-02-24 2016-02-22 3.269 2,090,913 +17,015 0.05% 6,835,310
2016-02-23 2016-02-19 3.172 2,073,898 -7,203 0.05% 6,579,302
2016-02-22 2016-02-18 3.092 2,081,101 -50,299 0.05% 6,434,586
2016-02-19 2016-02-17 3.060 2,131,400 -61,477 0.05% 6,521,459
2016-02-18 2016-02-16 2.995 2,192,877 -15,835 0.05% 6,568,306
2016-02-17 2016-02-15 2.866 2,208,712 +86,192 0.05% 6,331,189
2016-02-16 2016-02-12 2.786 2,122,520 -3,602 0.05% 5,913,221
2016-02-15 2016-02-11 2.786 2,126,122 -11,798 0.05% 5,923,256
2016-02-12 2016-02-05 2.931 2,137,920 +64,084 0.05% 6,265,980
2016-02-11 2016-02-04 2.915 2,073,836 -16,642 0.05% 6,044,762
2016-02-05 2016-02-03 2.899 2,090,478 -53,404 0.05% 6,059,605
2016-02-04 2016-02-02 2.963 2,143,882 +69,984 0.05% 6,352,503
2016-02-03 2016-02-01 2.947 2,073,898 -9,004 0.05% 6,111,737
2016-02-02 2016-01-29 3.044 2,082,902 -18,008 0.05% 6,339,527
2016-02-01 2016-01-28 2.899 2,100,910 +27,012 0.05% 6,089,844
2016-01-29 2016-01-27 2.979 2,073,898 -61,601 0.05% 6,178,532
2016-01-28 2016-01-26 2.947 2,135,499 +56,633 0.05% 6,293,274
2016-01-27 2016-01-25 3.011 2,078,866 -119,848 0.05% 6,260,288
2016-01-26 2016-01-22 3.044 2,198,714 -192,502 0.05% 6,692,012
2016-01-25 2016-01-21 2.899 2,391,216 +91,283 0.06% 6,931,345
2016-01-22 2016-01-20 2.931 2,299,933 +160,833 0.06% 6,740,821
2016-01-21 2016-01-19 3.124 2,139,100 +46,573 0.05% 6,682,808
2016-01-20 2016-01-18 3.044 2,092,527 -324,770 0.05% 6,368,821
2016-01-19 2016-01-15 3.027 2,417,297 -950,712 0.06% 7,318,365
2016-01-18 2016-01-14 3.172 3,368,009 +257,705 0.08% 10,684,782
2016-01-15 2016-01-13 3.108 3,110,304 +227,276 0.07% 9,666,880
2016-01-14 2016-01-12 3.172 2,883,028 +361,407 0.07% 9,146,212
2016-01-13 2016-01-11 3.253 2,521,621 +414,811 0.06% 8,202,710
2016-01-12 2016-01-08 3.462 2,106,810 -262,672 0.05% 7,294,408
2016-01-11 2016-01-07 3.350 2,369,482 +33,533 0.06% 7,936,754
2016-01-08 2016-01-06 3.639 2,335,949 +241,559 0.06% 8,501,548
2016-01-07 2016-01-05 3.672 2,094,390 -83,273 0.05% 7,689,863
2016-01-06 2016-01-04 3.736 2,177,663 +32,353 0.05% 8,135,886
2016-01-05 2015-12-31 3.817 2,145,310 -776,839 0.05% 8,187,750
2016-01-04 2015-12-29 3.849 2,922,149 +827,759 0.07% 11,246,735
2015-12-30 2015-12-28 3.833 2,094,390 -75,324 0.05% 8,027,138
2015-12-29 2015-12-24 3.897 2,169,714 -357,495 0.05% 8,455,593
2015-12-28 2015-12-22 3.752 2,527,209 +432,819 0.06% 9,482,509
2015-12-22 2015-12-18 3.704 2,094,390 -127,859 0.05% 7,757,318
2015-12-21 2015-12-17 3.688 2,222,249 +117,145 0.05% 8,195,103
2015-12-18 2015-12-16 3.704 2,105,104 -1,572,928 0.05% 7,797,001
2015-12-17 2015-12-15 3.720 3,678,032 -843,905 0.09% 13,682,129
2015-12-16 2015-12-14 3.607 4,521,937 +879,921 0.11% 16,311,681
2015-12-15 2015-12-11 3.607 3,642,016 +878,679 0.09% 13,137,601
2015-12-14 2015-12-10 3.656 2,763,337 -45,331 0.07% 10,101,501
2015-12-11 2015-12-09 3.752 2,808,668 -152,760 0.07% 10,538,590
2015-12-10 2015-12-08 3.817 2,961,428 -448,343 0.07% 11,302,531
2015-12-09 2015-12-07 3.929 3,409,771 -725,299 0.08% 13,398,039
2015-12-08 2015-12-04 3.945 4,135,070 -487,465 0.10% 16,314,552
2015-12-07 2015-12-03 4.026 4,622,535 +27,944 0.11% 18,610,002
2015-12-04 2015-12-02 4.026 4,594,591 -621 0.11% 18,497,501
2015-12-03 2015-12-01 4.026 4,595,212 +172,631 0.11% 18,500,001
2015-12-02 2015-11-30 3.962 4,422,581 +2,067,224 0.11% 17,520,121
2015-12-01 2015-11-27 3.994 2,355,357 -322,285 0.06% 9,406,642
2015-11-30 2015-11-26 4.155 2,677,642 -45,952 0.06% 11,124,959
2015-11-27 2015-11-25 4.251 2,723,594 -1,863 0.07% 11,579,038
2015-11-26 2015-11-24 4.267 2,725,457 -4,968 0.07% 11,630,849
2015-11-25 2015-11-23 4.284 2,730,425 +621 0.07% 11,696,019
2015-11-24 2015-11-20 4.316 2,729,804 -9,315 0.07% 11,781,279
2015-11-23 2015-11-19 4.300 2,739,119 +5,589 0.07% 11,777,371
2015-11-20 2015-11-18 4.316 2,733,530 -1,242 0.07% 11,797,360
2015-11-19 2015-11-17 4.300 2,734,772 +203,059 0.07% 11,758,680
2015-11-18 2015-11-16 4.364 2,531,713 +83,831 0.06% 11,048,669
2015-11-17 2015-11-13 4.429 2,447,882 +869,365 0.06% 10,840,501
2015-11-13 2015-11-11 4.348 1,578,517 +248,389 0.04% 6,863,399
2015-11-02 2015-10-29 4.348 1,330,128 -1,816,350 0.03% 5,783,402
2015-10-30 2015-10-28 4.380 3,146,478 +155,244 0.08% 13,782,240
2015-10-29 2015-10-27 4.396 2,991,234 +465,730 0.08% 13,150,408
2015-10-28 2015-10-26 4.348 2,525,504 0.06% 10,980,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top