History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 105,000 +0 0.00% 166,950
2025-10-13 2025-10-09 1.580 105,000 +0 0.00% 165,900
2025-10-10 2025-10-08 1.580 105,000 +0 0.00% 165,900
2025-10-09 2025-10-06 1.580 105,000 +0 0.00% 165,900
2025-10-08 2025-10-03 1.560 105,000 +0 0.00% 163,800
2025-10-06 2025-10-02 1.540 105,000 +0 0.00% 161,700
2025-10-03 2025-09-30 1.550 105,000 +0 0.00% 162,750
2025-10-02 2025-09-29 1.510 105,000 +0 0.00% 158,550
2025-09-30 2025-09-26 1.450 105,000 +0 0.00% 152,250
2025-09-29 2025-09-25 1.450 105,000 +0 0.00% 152,250
2025-09-26 2025-09-24 1.460 105,000 +0 0.00% 153,300
2025-09-25 2025-09-23 1.470 105,000 +0 0.00% 154,350
2025-09-24 2025-09-22 1.520 105,000 +0 0.00% 159,600
2025-09-23 2025-09-19 1.520 105,000 +0 0.00% 159,600
2025-09-22 2025-09-18 1.540 105,000 +0 0.00% 161,700
2025-09-19 2025-09-17 1.550 105,000 +0 0.00% 162,750
2025-09-18 2025-09-16 1.510 105,000 +0 0.00% 158,550
2025-09-17 2025-09-15 1.580 105,000 -10,000 0.00% 165,900
2025-09-05 2025-09-03 1.610 115,000 -10,000 0.00% 185,150
2025-09-03 2025-09-01 1.620 125,000 +10,000 0.00% 202,500
2025-08-28 2025-08-26 1.800 115,000 -40,000 0.00% 207,000
2025-07-02 2025-06-27 1.288 155,000 +6,959 0.00% 199,612
2024-12-27 2024-12-20 0.879 148,041 -61,127 0.00% 130,200
2024-10-08 2024-10-04 1.194 209,168 -32,474 0.00% 249,660
2024-09-26 2024-09-24 0.743 241,642 -1,910 0.00% 179,630
2024-07-03 2024-06-28 0.648 243,552 +19,328 0.00% 157,879
2023-08-21 2023-08-17 0.569 224,224 -7,034 0.00% 127,500
2023-06-29 2023-06-27 0.632 231,258 +6,539 0.00% 146,152
2022-11-14 2022-11-10 0.497 224,719 +8,544 0.00% 111,775
2022-10-14 2022-10-12 0.533 216,175 -854 0.00% 115,115
2022-06-27 2022-06-23 0.898 217,029 +16,112 0.00% 194,802
2021-09-16 2021-09-14 1.087 200,917 -23,730 0.00% 218,440
2021-06-29 2021-06-25 1.103 224,647 +13,485 0.00% 247,752
2021-06-07 2021-06-03 1.130 211,162 -744 0.00% 238,560
2021-04-29 2021-04-27 1.076 211,906 -14,127 0.00% 228,000
2021-04-26 2021-04-22 1.089 226,033 +7,435 0.00% 246,240
2021-04-21 2021-04-19 1.103 218,598 -13,383 0.00% 241,080
2021-04-08 2021-04-01 1.130 231,981 -20,819 0.00% 262,080
2021-01-28 2021-01-26 1.143 252,800 +14,871 0.01% 289,000
2021-01-26 2021-01-22 1.170 237,929 -14,871 0.00% 278,400
2021-01-21 2021-01-19 1.237 252,800 -7,435 0.01% 312,800
2021-01-18 2021-01-14 1.170 260,235 -2,231 0.01% 304,500
2021-01-11 2021-01-07 1.103 262,466 -37,176 0.01% 289,460
2021-01-06 2021-01-04 1.089 299,642 -70,636 0.01% 326,430
2020-12-16 2020-12-14 1.036 370,278 +5,949 0.01% 383,460
2020-12-11 2020-12-09 1.063 364,329 +59,482 0.01% 387,100
2020-12-04 2020-12-02 1.143 304,847 +37,176 0.01% 348,500
2020-12-03 2020-12-01 1.143 267,671 -22,305 0.01% 306,001
2020-12-02 2020-11-30 1.103 289,976 -22,306 0.01% 319,800
2020-12-01 2020-11-27 1.076 312,282 +7,435 0.01% 336,000
2020-11-30 2020-11-26 1.076 304,847 +44,612 0.01% 328,000
2020-11-27 2020-11-25 1.089 260,235 -22,306 0.01% 283,500
2020-11-26 2020-11-24 1.089 282,541 +7,435 0.01% 307,800
2020-11-25 2020-11-23 1.089 275,106 -44,612 0.01% 299,700
2020-11-24 2020-11-20 1.049 319,718 +44,612 0.01% 335,400
2020-11-23 2020-11-19 1.089 275,106 -22,306 0.01% 299,700
2020-11-17 2020-11-13 1.089 297,412 +22,306 0.01% 324,000
2020-11-16 2020-11-12 1.143 275,106 +14,871 0.01% 314,500
2020-11-12 2020-11-10 1.076 260,235 -22,306 0.01% 280,000
2020-11-09 2020-11-05 1.022 282,541 +3,718 0.01% 288,800
2020-11-03 2020-10-30 0.995 278,823 +20,818 0.01% 277,500
2020-10-16 2020-10-14 1.022 258,005 -1,487 0.01% 263,720
2020-10-12 2020-10-08 0.982 259,492 +3,718 0.01% 254,770
2020-09-21 2020-09-17 1.049 255,774 -10,410 0.01% 268,320
2020-08-06 2020-08-04 1.170 266,184 +14,871 0.01% 311,461
2020-08-04 2020-07-31 1.143 251,313 +3,718 0.01% 287,300
2020-07-17 2020-07-15 1.237 247,595 +22,306 0.00% 306,360
2020-07-14 2020-07-10 1.331 225,289 +22,305 0.00% 299,969
2020-07-13 2020-07-09 1.412 202,984 -743 0.00% 286,651
2020-07-07 2020-07-03 1.130 203,727 -29,741 0.00% 230,160
2020-06-26 2020-06-23 1.198 233,468 +13,221 0.00% 279,593
2020-05-12 2020-05-08 1.255 220,247 -1,403 0.00% 276,320
2020-04-22 2020-04-20 1.326 221,650 -1,403 0.00% 293,880
2020-03-31 2020-03-27 1.283 223,053 +7,014 0.00% 286,200
2020-03-16 2020-03-12 1.411 216,039 -547,811 0.00% 304,921
2020-03-09 2020-03-05 1.554 763,850 +7,014 0.02% 1,187,009
2020-03-05 2020-03-03 1.525 756,836 -10,522 0.02% 1,154,530
2020-03-02 2020-02-27 1.568 767,358 +12,626 0.02% 1,203,401
2020-02-28 2020-02-26 1.568 754,732 +7,014 0.02% 1,183,600
2020-02-24 2020-02-20 1.654 747,718 +14,029 0.02% 1,236,561
2020-02-20 2020-02-18 1.625 733,689 -7,014 0.02% 1,192,440
2020-02-12 2020-02-10 1.611 740,703 +7,014 0.02% 1,193,279
2020-01-31 2020-01-29 1.697 733,689 +11,924 0.02% 1,244,740
2020-01-03 2019-12-31 1.825 721,765 -7,014 0.02% 1,317,120
2019-12-30 2019-12-24 1.811 728,779 +10,521 0.02% 1,319,530
2019-12-16 2019-12-12 1.782 718,258 +7,014 0.02% 1,280,000
2019-12-12 2019-12-10 1.768 711,244 -7,014 0.02% 1,257,361
2019-11-18 2019-11-14 1.782 718,258 +7,014 0.02% 1,280,000
2019-11-06 2019-11-04 1.882 711,244 -14,028 0.02% 1,338,481
2019-10-24 2019-10-22 1.811 725,272 +14,028 0.02% 1,313,180
2019-09-26 2019-09-24 1.839 711,244 +11,223 0.02% 1,308,061
2019-09-03 2019-08-30 1.825 700,021 -1,403 0.01% 1,277,440
2019-08-28 2019-08-26 1.796 701,424 -4,208 0.01% 1,260,001
2019-08-19 2019-08-15 1.739 705,632 -7,014 0.02% 1,227,320
2019-08-08 2019-08-06 1.754 712,646 +7,014 0.02% 1,249,679
2019-08-07 2019-08-05 1.825 705,632 -702 0.02% 1,287,680
2019-07-25 2019-07-23 1.953 706,334 -7,014 0.02% 1,379,591
2019-07-08 2019-07-04 1.953 713,348 +7,014 0.02% 1,393,290
2019-06-25 2019-06-21 2.091 706,334 +17,535 0.02% 1,476,670
2019-05-30 2019-05-28 1.944 688,799 -6,840 0.02% 1,339,311
2019-05-27 2019-05-23 1.988 695,639 -6,840 0.02% 1,383,120
2019-05-21 2019-05-17 2.047 702,479 +13,680 0.02% 1,437,800
2019-04-10 2019-04-08 2.412 688,799 -6,840 0.02% 1,661,551
2019-04-03 2019-04-01 2.398 695,639 +6,840 0.02% 1,667,880
2019-03-20 2019-03-18 2.588 688,799 -6,840 0.02% 1,782,391
2019-02-28 2019-02-26 2.632 695,639 -1,368 0.02% 1,830,601
2019-02-20 2019-02-18 2.515 697,007 +6,840 0.02% 1,752,680
2019-01-28 2019-01-24 2.485 690,167 +4,788 0.02% 1,715,301
2019-01-11 2019-01-09 2.325 685,379 -684 0.02% 1,593,181
2018-11-02 2018-10-31 2.193 686,063 -36,936 0.02% 1,504,501
2018-10-16 2018-10-12 2.032 722,999 +10,260 0.02% 1,469,230
2018-10-15 2018-10-11 2.032 712,739 -684 0.02% 1,448,380
2018-10-10 2018-10-08 2.076 713,423 +36,937 0.02% 1,481,060
2018-10-04 2018-10-02 2.251 676,486 -6,841 0.01% 1,523,059
2018-09-20 2018-09-18 2.149 683,327 +6,841 0.01% 1,468,531
2018-08-16 2018-08-14 2.339 676,486 -2,053 0.01% 1,582,399
2018-08-01 2018-07-30 2.368 678,539 -2,052 0.01% 1,607,041
2018-07-03 2018-06-28 2.481 680,591 +22,831 0.01% 1,688,440
2018-06-05 2018-06-01 2.662 657,760 -61,479 0.01% 1,751,200
2018-05-30 2018-05-28 2.768 719,239 -661 0.02% 1,991,040
2018-05-23 2018-05-18 2.662 719,900 -93,871 0.02% 1,916,640
2018-05-21 2018-05-17 2.662 813,771 -76,023 0.02% 2,166,559
2018-05-16 2018-05-14 2.632 889,794 -58,174 0.02% 2,342,041
2018-05-09 2018-05-07 2.556 947,968 -76,022 0.02% 2,423,461
2018-05-07 2018-05-03 2.556 1,023,990 -30,409 0.02% 2,617,810
2018-05-04 2018-05-02 2.541 1,054,399 -19,832 0.02% 2,679,600
2018-05-03 2018-04-30 2.511 1,074,231 +19,832 0.02% 2,697,500
2018-04-11 2018-04-09 2.526 1,054,399 -661 0.02% 2,663,650
2018-04-09 2018-04-04 2.496 1,055,060 -3,305 0.02% 2,633,400
2018-03-26 2018-03-22 2.541 1,058,365 -662 0.02% 2,689,679
2018-03-22 2018-03-20 2.511 1,059,027 -1,322 0.02% 2,659,321
2018-03-14 2018-03-12 2.602 1,060,349 -19,832 0.02% 2,758,881
2018-03-13 2018-03-09 2.572 1,080,181 +19,832 0.02% 2,777,801
2018-02-23 2018-02-21 2.677 1,060,349 -3,305 0.02% 2,839,081
2018-02-08 2018-02-06 2.677 1,063,654 +30,409 0.02% 2,847,930
2018-02-06 2018-02-02 2.738 1,033,245 -1,322 0.02% 2,829,030
2018-01-30 2018-01-26 2.874 1,034,567 +6,611 0.02% 2,973,500
2018-01-23 2018-01-19 2.723 1,027,956 -1,323 0.02% 2,798,999
2018-01-12 2018-01-10 2.723 1,029,279 -3,305 0.02% 2,802,601
2017-12-28 2017-12-22 2.647 1,032,584 -156,011 0.02% 2,733,500
2017-12-19 2017-12-15 2.587 1,188,595 -1,322 0.03% 3,074,579
2017-12-13 2017-12-11 2.526 1,189,917 -3,967 0.03% 3,005,999
2017-12-11 2017-12-07 2.496 1,193,884 -3,966 0.03% 2,979,900
2017-11-28 2017-11-24 2.602 1,197,850 -661 0.03% 3,116,639
2017-11-24 2017-11-22 2.617 1,198,511 -21,154 0.03% 3,136,489
2017-11-21 2017-11-17 2.587 1,219,665 -7,272 0.03% 3,154,949
2017-11-14 2017-11-10 2.632 1,226,937 -661 0.03% 3,229,440
2017-11-07 2017-11-03 2.647 1,227,598 +9,916 0.03% 3,249,750
2017-11-06 2017-11-02 2.708 1,217,682 +13,221 0.03% 3,297,180
2017-11-01 2017-10-30 2.632 1,204,461 -661 0.03% 3,170,280
2017-10-31 2017-10-27 2.632 1,205,122 -661 0.03% 3,172,020
2017-10-27 2017-10-25 2.632 1,205,783 -3,305 0.03% 3,173,760
2017-08-25 2017-08-22 2.693 1,209,088 -1,322 0.03% 3,255,619
2017-08-22 2017-08-18 2.677 1,210,410 -1,323 0.03% 3,240,869
2017-08-18 2017-08-16 2.693 1,211,733 -7,932 0.03% 3,262,741
2017-08-17 2017-08-15 2.693 1,219,665 +7,932 0.03% 3,284,099
2017-08-14 2017-08-10 2.738 1,211,733 -3,966 0.03% 3,317,731
2017-08-09 2017-08-07 2.814 1,215,699 -6,611 0.03% 3,420,540
2017-08-07 2017-08-03 2.844 1,222,310 -3,305 0.03% 3,476,121
2017-08-04 2017-08-02 2.829 1,225,615 +142,129 0.03% 3,466,980
2017-08-03 2017-08-01 2.829 1,083,486 +198,320 0.02% 3,064,930
2017-07-27 2017-07-25 2.814 885,166 -1,322 0.02% 2,490,539
2017-06-23 2017-06-21 2.763 886,488 -13,222 0.02% 2,449,800
2017-06-22 2017-06-20 2.717 899,710 +27,997 0.02% 2,444,198
2017-05-15 2017-05-11 2.732 871,713 +12,810 0.02% 2,381,750
2017-04-26 2017-04-24 2.779 858,903 -5,765 0.02% 2,386,980
2017-03-24 2017-03-22 2.873 864,668 -6,405 0.02% 2,484,001
2017-02-27 2017-02-23 2.951 871,073 -6,405 0.02% 2,570,401
2017-02-24 2017-02-22 2.951 877,478 +6,405 0.02% 2,589,301
2017-02-21 2017-02-17 2.888 871,073 -3,202 0.02% 2,516,001
2017-02-17 2017-02-15 2.920 874,275 +6,405 0.02% 2,552,550
2017-02-08 2017-02-06 2.857 867,870 -16,012 0.02% 2,479,650
2017-01-25 2017-01-23 2.779 883,882 +16,012 0.02% 2,456,399
2016-12-29 2016-12-23 2.732 867,870 -1,281 0.02% 2,371,250
2016-12-14 2016-12-12 2.826 869,151 -1,281 0.02% 2,456,170
2016-11-30 2016-11-28 2.920 870,432 -12,810 0.02% 2,541,330
2016-11-29 2016-11-25 2.935 883,242 -65,971 0.02% 2,592,520
2016-11-25 2016-11-23 2.857 949,213 +1,281 0.02% 2,712,060
2016-11-10 2016-11-08 2.842 947,932 +12,810 0.02% 2,693,600
2016-11-07 2016-11-03 2.795 935,122 +1,281 0.02% 2,613,400
2016-11-03 2016-11-01 2.888 933,841 -641 0.02% 2,697,300
2016-10-14 2016-10-12 2.935 934,482 +128,099 0.02% 2,742,921
2016-10-05 2016-10-03 2.904 806,383 +32,025 0.02% 2,341,741
2016-09-22 2016-09-20 2.935 774,358 -640 0.02% 2,272,920
2016-09-20 2016-09-15 3.013 774,998 -32,025 0.02% 2,335,299
2016-09-15 2016-09-13 2.857 807,023 +31,384 0.02% 2,305,800
2016-09-12 2016-09-08 2.951 775,639 -12,810 0.02% 2,288,790
2016-09-08 2016-09-06 2.873 788,449 -32,024 0.02% 2,265,041
2016-09-06 2016-09-02 2.795 820,473 -11,529 0.02% 2,292,989
2016-09-02 2016-08-31 2.779 832,002 +56,363 0.02% 2,312,219
2016-08-29 2016-08-25 2.888 775,639 -37,149 0.02% 2,240,350
2016-08-16 2016-08-12 2.920 812,788 -6,405 0.02% 2,373,031
2016-08-05 2016-08-03 2.748 819,193 -6,404 0.02% 2,251,041
2016-07-27 2016-07-25 2.842 825,597 -5,765 0.02% 2,345,979
2016-07-25 2016-07-21 2.857 831,362 -73,657 0.02% 2,375,340
2016-07-21 2016-07-19 2.826 905,019 -73,657 0.02% 2,557,531
2016-07-19 2016-07-15 2.842 978,676 +5,765 0.02% 2,780,961
2016-07-18 2016-07-14 2.779 972,911 -19,215 0.02% 2,703,819
2016-07-05 2016-06-30 2.763 992,126 +37,149 0.02% 2,741,730
2016-06-27 2016-06-23 2.717 954,977 -1,922 0.02% 2,594,339
2016-06-22 2016-06-20 2.818 956,899 +29,163 0.02% 2,696,686
2016-06-20 2016-06-16 2.786 927,736 -51,541 0.02% 2,584,620
2016-06-02 2016-05-31 2.866 979,277 -37,879 0.02% 2,807,060
2016-06-01 2016-05-30 2.770 1,017,156 +51,541 0.02% 2,817,359
2016-05-26 2016-05-24 2.754 965,615 -12,420 0.02% 2,659,049
2016-05-23 2016-05-19 2.738 978,035 -71,412 0.02% 2,677,500
2016-05-17 2016-05-13 2.786 1,049,447 +24,839 0.03% 2,923,700
2016-05-10 2016-05-06 2.866 1,024,608 -21,113 0.02% 2,937,000
2016-05-09 2016-05-05 2.915 1,045,721 -1,242 0.03% 3,048,040
2016-05-06 2016-05-04 2.947 1,046,963 -58,993 0.03% 3,085,380
2016-05-05 2016-05-03 2.883 1,105,956 +18,630 0.03% 3,187,991
2016-05-04 2016-04-29 2.931 1,087,326 +53,403 0.03% 3,186,819
2016-05-03 2016-04-28 3.060 1,033,923 +49,678 0.02% 3,163,501
2016-04-29 2016-04-27 3.156 984,245 -14,282 0.02% 3,106,601
2016-04-25 2016-04-21 3.301 998,527 +6,210 0.02% 3,296,400
2016-04-22 2016-04-20 3.285 992,317 +5,588 0.02% 3,259,919
2016-04-21 2016-04-19 3.350 986,729 -3,104 0.02% 3,305,121
2016-04-20 2016-04-18 3.333 989,833 +8,072 0.02% 3,299,579
2016-04-18 2016-04-14 3.478 981,761 +6,210 0.02% 3,414,961
2016-04-15 2016-04-13 3.350 975,551 -45,331 0.02% 3,267,680
2016-04-14 2016-04-12 3.301 1,020,882 +40,363 0.02% 3,370,199
2016-04-13 2016-04-11 3.333 980,519 -12,419 0.02% 3,268,531
2016-04-11 2016-04-07 3.366 992,938 -49,678 0.02% 3,341,909
2016-04-08 2016-04-06 3.398 1,042,616 +14,282 0.03% 3,542,689
2016-04-05 2016-03-31 3.350 1,028,334 -12,419 0.02% 3,444,480
2016-04-01 2016-03-30 3.350 1,040,753 +12,419 0.03% 3,486,079
2016-03-31 2016-03-29 3.253 1,028,334 -9,314 0.02% 3,345,120
2016-03-30 2016-03-24 3.269 1,037,648 +3,104 0.03% 3,392,128
2016-03-29 2016-03-23 3.317 1,034,544 +68,308 0.02% 3,431,961
2016-03-24 2016-03-22 3.366 966,236 +12,419 0.02% 3,252,039
2016-03-21 2016-03-17 3.269 953,817 -3,105 0.02% 3,118,080
2016-03-16 2016-03-14 3.237 956,922 -28,565 0.02% 3,097,411
2016-03-10 2016-03-08 3.205 985,487 -1,242 0.02% 3,158,131
2016-03-04 2016-03-02 3.189 986,729 +7,452 0.02% 3,146,221
2016-03-03 2016-03-01 3.124 979,277 -8,694 0.02% 3,059,380
2016-02-26 2016-02-24 3.156 987,971 +8,694 0.02% 3,118,361
2016-02-25 2016-02-23 3.156 979,277 +8,694 0.02% 3,090,920
2016-02-19 2016-02-17 3.060 970,583 +3,726 0.02% 2,969,699
2016-02-15 2016-02-11 2.786 966,857 +3,104 0.02% 2,693,609
2016-02-03 2016-02-01 2.947 963,753 -3,104 0.02% 2,840,161
2016-02-01 2016-01-28 2.899 966,857 -32,912 0.02% 2,802,599
2016-01-22 2016-01-20 2.931 999,769 -4,968 0.02% 2,930,200
2016-01-21 2016-01-19 3.124 1,004,737 -48,436 0.02% 3,138,921
2016-01-19 2016-01-15 3.027 1,053,173 -5,589 0.03% 3,188,480
2016-01-18 2016-01-14 3.172 1,058,762 -7,451 0.03% 3,358,851
2016-01-15 2016-01-13 3.108 1,066,213 +17,387 0.03% 3,313,809
2016-01-14 2016-01-12 3.172 1,048,826 -1,863 0.03% 3,327,330
2016-01-13 2016-01-11 3.253 1,050,689 -11,177 0.03% 3,417,840
2016-01-12 2016-01-08 3.462 1,061,866 -4,968 0.03% 3,676,498
2016-01-11 2016-01-07 3.350 1,066,834 +3,105 0.03% 3,573,439
2016-01-07 2016-01-05 3.672 1,063,729 +1,863 0.03% 3,905,638
2015-12-29 2015-12-24 3.897 1,061,866 -3,105 0.03% 4,138,198
2015-12-23 2015-12-21 3.752 1,064,971 -5,589 0.03% 3,995,949
2015-12-17 2015-12-15 3.720 1,070,560 -21,734 0.03% 3,982,439
2015-12-16 2015-12-14 3.607 1,092,294 +1,242 0.03% 3,940,159
2015-12-15 2015-12-11 3.607 1,091,052 +2,484 0.03% 3,935,679
2015-12-14 2015-12-10 3.656 1,088,568 +4,967 0.03% 3,979,309
2015-12-11 2015-12-09 3.752 1,083,601 -8,693 0.03% 4,065,851
2015-12-10 2015-12-08 3.817 1,092,294 -23,597 0.03% 4,168,829
2015-12-09 2015-12-07 3.929 1,115,891 -13,662 0.03% 4,384,679
2015-12-04 2015-12-02 4.026 1,129,553 -39,742 0.03% 4,547,501
2015-12-03 2015-12-01 4.026 1,169,295 -13,662 0.03% 4,707,500
2015-12-02 2015-11-30 3.962 1,182,957 -421,641 0.03% 4,686,302
2015-12-01 2015-11-27 3.994 1,604,598 -11,799 0.04% 6,408,319
2015-11-30 2015-11-26 4.155 1,616,397 +13,662 0.04% 6,715,741
2015-11-27 2015-11-25 4.251 1,602,735 +3,105 0.04% 6,813,839
2015-11-26 2015-11-24 4.267 1,599,630 -8,694 0.04% 6,826,398
2015-11-25 2015-11-23 4.284 1,608,324 +27,323 0.04% 6,889,400
2015-11-24 2015-11-20 4.316 1,581,001 -621 0.04% 6,823,279
2015-11-23 2015-11-19 4.300 1,581,622 +62,097 0.04% 6,800,489
2015-11-20 2015-11-18 4.316 1,519,525 -31,048 0.04% 6,557,961
2015-11-19 2015-11-17 4.300 1,550,573 -285,028 0.04% 6,666,988
2015-11-18 2015-11-16 4.364 1,835,601 -248,390 0.04% 8,010,761
2015-11-17 2015-11-13 4.429 2,083,991 +513,546 0.05% 9,229,002
2015-11-16 2015-11-12 4.396 1,570,445 -326,011 0.04% 6,904,171
2015-11-13 2015-11-11 4.348 1,896,456 -17,388 0.05% 8,245,799
2015-11-12 2015-11-10 4.380 1,913,844 +622,217 0.05% 8,383,042
2015-11-11 2015-11-09 4.316 1,291,627 -9,936 0.03% 5,574,400
2015-11-10 2015-11-06 4.348 1,301,563 -43,468 0.03% 5,659,201
2015-11-09 2015-11-05 4.332 1,345,031 -13,661 0.03% 5,826,540
2015-11-06 2015-11-04 4.316 1,358,692 -127,300 0.03% 5,863,839
2015-11-05 2015-11-03 4.251 1,485,992 -83,211 0.04% 6,317,519
2015-11-04 2015-11-02 4.284 1,569,203 -1,147,561 0.04% 6,721,821
2015-11-03 2015-10-30 4.364 2,716,764 -84,452 0.07% 11,856,251
2015-11-02 2015-10-29 4.348 2,801,216 -86,316 0.07% 12,179,699
2015-10-30 2015-10-28 4.380 2,887,532 -23,597 0.07% 12,648,001
2015-10-29 2015-10-27 4.396 2,911,129 -60,234 0.07% 12,798,241
2015-10-28 2015-10-26 4.348 2,971,363 0.08% 12,919,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top