History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 11,316,000 | +0 | 0.17% | 17,992,440 |
| 2025-10-13 | 2025-10-09 | 1.580 | 11,316,000 | +0 | 0.17% | 17,879,280 |
| 2025-10-10 | 2025-10-08 | 1.580 | 11,316,000 | +86,000 | 0.17% | 17,879,280 |
| 2025-10-09 | 2025-10-06 | 1.580 | 11,230,000 | +95,000 | 0.17% | 17,743,400 |
| 2025-10-08 | 2025-10-03 | 1.560 | 11,135,000 | +100,000 | 0.17% | 17,370,600 |
| 2025-10-03 | 2025-09-30 | 1.550 | 11,035,000 | -10,000 | 0.17% | 17,104,250 |
| 2025-10-02 | 2025-09-29 | 1.510 | 11,045,000 | -8,000 | 0.17% | 16,677,950 |
| 2025-09-30 | 2025-09-26 | 1.450 | 11,053,000 | -96,000 | 0.17% | 16,026,850 |
| 2025-09-29 | 2025-09-25 | 1.450 | 11,149,000 | +10,000 | 0.17% | 16,166,050 |
| 2025-09-26 | 2025-09-24 | 1.460 | 11,139,000 | -4,000 | 0.17% | 16,262,940 |
| 2025-09-24 | 2025-09-22 | 1.520 | 11,143,000 | -50,000 | 0.17% | 16,937,360 |
| 2025-09-23 | 2025-09-19 | 1.520 | 11,193,000 | -70,000 | 0.17% | 17,013,360 |
| 2025-09-22 | 2025-09-18 | 1.540 | 11,263,000 | +30,000 | 0.17% | 17,345,020 |
| 2025-09-19 | 2025-09-17 | 1.550 | 11,233,000 | +45,000 | 0.17% | 17,411,150 |
| 2025-09-18 | 2025-09-16 | 1.510 | 11,188,000 | -16,000 | 0.17% | 16,893,880 |
| 2025-09-17 | 2025-09-15 | 1.580 | 11,204,000 | -973,000 | 0.17% | 17,702,320 |
| 2025-09-16 | 2025-09-12 | 1.630 | 12,177,000 | +17,000 | 0.18% | 19,848,510 |
| 2025-09-15 | 2025-09-11 | 1.590 | 12,160,000 | +197,000 | 0.18% | 19,334,400 |
| 2025-09-12 | 2025-09-10 | 1.590 | 11,963,000 | +44,000 | 0.18% | 19,021,170 |
| 2025-09-11 | 2025-09-09 | 1.570 | 11,919,000 | +14,000 | 0.18% | 18,712,830 |
| 2025-09-10 | 2025-09-08 | 1.560 | 11,905,000 | +25,000 | 0.18% | 18,571,800 |
| 2025-09-09 | 2025-09-05 | 1.580 | 11,880,000 | -48,000 | 0.18% | 18,770,400 |
| 2025-09-08 | 2025-09-04 | 1.590 | 11,928,000 | +19,000 | 0.18% | 18,965,520 |
| 2025-09-05 | 2025-09-03 | 1.610 | 11,909,000 | -50,000 | 0.18% | 19,173,490 |
| 2025-09-04 | 2025-09-02 | 1.580 | 11,959,000 | -71,000 | 0.18% | 18,895,220 |
| 2025-09-03 | 2025-09-01 | 1.620 | 12,030,000 | +49,000 | 0.18% | 19,488,600 |
| 2025-09-02 | 2025-08-29 | 1.710 | 11,981,000 | +169,000 | 0.18% | 20,487,510 |
| 2025-09-01 | 2025-08-28 | 1.750 | 11,812,000 | -50,000 | 0.18% | 20,671,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 11,862,000 | -187,000 | 0.18% | 20,521,260 |
| 2025-08-28 | 2025-08-26 | 1.800 | 12,049,000 | -3,305,000 | 0.18% | 21,688,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 15,354,000 | -368,000 | 0.23% | 26,869,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 15,722,000 | -9,000 | 0.24% | 27,985,160 |
| 2025-08-25 | 2025-08-21 | 1.750 | 15,731,000 | -111,000 | 0.24% | 27,529,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 15,842,000 | -120,000 | 0.24% | 27,565,080 |
| 2025-08-21 | 2025-08-19 | 1.680 | 15,962,000 | -116,000 | 0.24% | 26,816,160 |
| 2025-08-20 | 2025-08-18 | 1.700 | 16,078,000 | -690,000 | 0.24% | 27,332,600 |
| 2025-08-19 | 2025-08-15 | 1.680 | 16,768,000 | -1,270,000 | 0.25% | 28,170,240 |
| 2025-08-18 | 2025-08-14 | 1.630 | 18,038,000 | -473,000 | 0.27% | 29,401,940 |
| 2025-08-15 | 2025-08-13 | 1.540 | 18,511,000 | -34,000 | 0.28% | 28,506,940 |
| 2025-08-14 | 2025-08-12 | 1.480 | 18,545,000 | -9,000 | 0.28% | 27,446,600 |
| 2025-08-13 | 2025-08-11 | 1.460 | 18,554,000 | -34,000 | 0.28% | 27,088,840 |
| 2025-08-12 | 2025-08-08 | 1.420 | 18,588,000 | -70,000 | 0.28% | 26,394,960 |
| 2025-08-11 | 2025-08-07 | 1.410 | 18,658,000 | -40,000 | 0.28% | 26,307,780 |
| 2025-08-08 | 2025-08-06 | 1.370 | 18,698,000 | -4,000 | 0.28% | 25,616,260 |
| 2025-08-07 | 2025-08-05 | 1.390 | 18,702,000 | -21,000 | 0.28% | 25,995,780 |
| 2025-08-06 | 2025-08-04 | 1.350 | 18,723,000 | +67,000 | 0.28% | 25,276,050 |
| 2025-08-05 | 2025-08-01 | 1.330 | 18,656,000 | +93,000 | 0.28% | 24,812,480 |
| 2025-08-04 | 2025-07-31 | 1.370 | 18,563,000 | -80,000 | 0.28% | 25,431,310 |
| 2025-08-01 | 2025-07-30 | 1.400 | 18,643,000 | -13,000 | 0.28% | 26,100,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 18,656,000 | +18,000 | 0.28% | 26,118,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 18,638,000 | -29,000 | 0.28% | 26,279,580 |
| 2025-07-29 | 2025-07-25 | 1.410 | 18,667,000 | +5,000 | 0.28% | 26,320,470 |
| 2025-07-28 | 2025-07-24 | 1.430 | 18,662,000 | +134,000 | 0.28% | 26,686,660 |
| 2025-07-25 | 2025-07-23 | 1.400 | 18,528,000 | -159,000 | 0.28% | 25,939,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 18,687,000 | +90,000 | 0.28% | 26,535,540 |
| 2025-07-23 | 2025-07-21 | 1.370 | 18,597,000 | +257,000 | 0.28% | 25,477,890 |
| 2025-07-22 | 2025-07-18 | 1.340 | 18,340,000 | -92,000 | 0.27% | 24,575,600 |
| 2025-07-21 | 2025-07-17 | 1.310 | 18,432,000 | -43,000 | 0.28% | 24,145,920 |
| 2025-07-17 | 2025-07-15 | 1.330 | 18,475,000 | +191,000 | 0.28% | 24,571,750 |
| 2025-07-16 | 2025-07-14 | 1.380 | 18,284,000 | -93,000 | 0.27% | 25,231,920 |
| 2025-07-15 | 2025-07-11 | 1.300 | 18,377,000 | +199,000 | 0.28% | 23,890,100 |
| 2025-07-14 | 2025-07-10 | 1.330 | 18,178,000 | -150,000 | 0.27% | 24,176,740 |
| 2025-07-11 | 2025-07-09 | 1.260 | 18,328,000 | -1,146,000 | 0.27% | 23,093,280 |
| 2025-07-09 | 2025-07-07 | 1.260 | 19,474,000 | -122,000 | 0.29% | 24,537,240 |
| 2025-07-07 | 2025-07-03 | 1.240 | 19,596,000 | -255,000 | 0.29% | 24,299,040 |
| 2025-07-04 | 2025-07-02 | 1.210 | 19,851,000 | -100,000 | 0.30% | 24,019,710 |
| 2025-07-03 | 2025-06-30 | 1.277 | 19,951,000 | +98,000 | 0.30% | 25,484,342 |
| 2025-07-02 | 2025-06-27 | 1.288 | 19,853,000 | +996,364 | 0.30% | 25,567,024 |
| 2025-06-30 | 2025-06-26 | 1.309 | 18,856,636 | +9,551 | 0.30% | 24,678,749 |
| 2025-06-27 | 2025-06-25 | 1.309 | 18,847,085 | -7,641 | 0.30% | 24,666,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 18,854,726 | -200,572 | 0.30% | 23,689,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 19,055,298 | +46,800 | 0.30% | 22,943,650 |
| 2025-06-24 | 2025-06-20 | 1.194 | 19,008,498 | -47,755 | 0.30% | 22,688,280 |
| 2025-06-23 | 2025-06-19 | 1.173 | 19,056,253 | -36,294 | 0.30% | 22,346,240 |
| 2025-06-20 | 2025-06-18 | 1.204 | 19,092,547 | -955 | 0.30% | 22,988,500 |
| 2025-06-19 | 2025-06-17 | 1.225 | 19,093,502 | -85,960 | 0.30% | 23,389,469 |
| 2025-06-18 | 2025-06-16 | 1.225 | 19,179,462 | -58,261 | 0.30% | 23,494,770 |
| 2025-06-13 | 2025-06-11 | 1.173 | 19,237,723 | -9,551 | 0.30% | 22,559,040 |
| 2025-06-12 | 2025-06-10 | 1.141 | 19,247,274 | +35,339 | 0.30% | 21,965,680 |
| 2025-06-11 | 2025-06-09 | 1.131 | 19,211,935 | -39,160 | 0.30% | 21,724,200 |
| 2025-06-09 | 2025-06-05 | 1.099 | 19,251,095 | -47,755 | 0.30% | 21,163,800 |
| 2025-06-05 | 2025-06-03 | 1.089 | 19,298,850 | -23,878 | 0.30% | 21,014,240 |
| 2025-06-04 | 2025-06-02 | 1.068 | 19,322,728 | -47,755 | 0.30% | 20,635,620 |
| 2025-06-03 | 2025-05-30 | 1.057 | 19,370,483 | -52,531 | 0.30% | 20,483,810 |
| 2025-06-02 | 2025-05-29 | 1.068 | 19,423,014 | -725,879 | 0.30% | 20,742,720 |
| 2025-05-30 | 2025-05-28 | 1.057 | 20,148,893 | -9,551 | 0.32% | 21,306,960 |
| 2025-05-28 | 2025-05-26 | 1.047 | 20,158,444 | -1,652,332 | 0.32% | 21,106,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 21,810,776 | -10,506 | 0.34% | 22,379,280 |
| 2025-05-26 | 2025-05-22 | 1.037 | 21,821,282 | +38,204 | 0.34% | 22,618,530 |
| 2025-05-22 | 2025-05-20 | 1.047 | 21,783,078 | +38,204 | 0.34% | 22,807,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 21,744,874 | +16,237 | 0.34% | 22,311,660 |
| 2025-05-20 | 2025-05-16 | 1.016 | 21,728,637 | -4,775 | 0.34% | 22,067,500 |
| 2025-05-19 | 2025-05-15 | 1.037 | 21,733,412 | -86,915 | 0.34% | 22,527,450 |
| 2025-05-16 | 2025-05-14 | 1.047 | 21,820,327 | +18,147 | 0.34% | 22,846,000 |
| 2025-05-13 | 2025-05-09 | 0.995 | 21,802,180 | -152,817 | 0.34% | 21,685,650 |
| 2025-05-12 | 2025-05-08 | 0.995 | 21,954,997 | +21,013 | 0.34% | 21,837,650 |
| 2025-05-07 | 2025-05-02 | 0.953 | 21,933,984 | -4,776 | 0.34% | 20,898,150 |
| 2025-05-06 | 2025-04-30 | 0.942 | 21,938,760 | -9,551 | 0.34% | 20,673,000 |
| 2025-04-30 | 2025-04-28 | 0.911 | 21,948,311 | +11,461 | 0.34% | 19,992,600 |
| 2025-04-29 | 2025-04-25 | 0.921 | 21,936,850 | -68,767 | 0.34% | 20,211,840 |
| 2025-04-28 | 2025-04-24 | 0.890 | 22,005,617 | -1,848,128 | 0.34% | 19,584,000 |
| 2025-04-25 | 2025-04-23 | 0.911 | 23,853,745 | -49,666 | 0.37% | 21,728,250 |
| 2025-04-22 | 2025-04-16 | 0.848 | 23,903,411 | +66,858 | 0.37% | 20,271,870 |
| 2025-04-17 | 2025-04-15 | 0.869 | 23,836,553 | +955 | 0.37% | 20,714,310 |
| 2025-04-16 | 2025-04-14 | 0.890 | 23,835,598 | +45,845 | 0.37% | 21,212,600 |
| 2025-04-15 | 2025-04-11 | 0.848 | 23,789,753 | +66,857 | 0.37% | 20,175,480 |
| 2025-04-14 | 2025-04-10 | 0.859 | 23,722,896 | +1,910 | 0.37% | 20,367,160 |
| 2025-04-11 | 2025-04-09 | 0.890 | 23,720,986 | +23,878 | 0.37% | 21,110,600 |
| 2025-04-10 | 2025-04-08 | 0.869 | 23,697,108 | +1,917,851 | 0.37% | 20,593,130 |
| 2025-04-09 | 2025-04-07 | 0.838 | 21,779,257 | +139,445 | 0.34% | 18,242,400 |
| 2025-04-08 | 2025-04-03 | 0.984 | 21,639,812 | -4,776 | 0.34% | 21,297,580 |
| 2025-04-07 | 2025-04-02 | 1.026 | 21,644,588 | -57,306 | 0.34% | 22,208,760 |
| 2025-04-03 | 2025-04-01 | 0.995 | 21,701,894 | +57,306 | 0.34% | 21,585,900 |
| 2025-04-02 | 2025-03-31 | 1.005 | 21,644,588 | -605,536 | 0.34% | 21,755,520 |
| 2025-04-01 | 2025-03-28 | 1.110 | 22,250,124 | +19,102 | 0.35% | 24,693,760 |
| 2025-03-31 | 2025-03-27 | 1.131 | 22,231,022 | -229,225 | 0.35% | 25,138,080 |
| 2025-03-28 | 2025-03-26 | 1.120 | 22,460,247 | +296,082 | 0.35% | 25,162,120 |
| 2025-03-27 | 2025-03-25 | 1.120 | 22,164,165 | +1,671,434 | 0.35% | 24,830,420 |
| 2025-03-26 | 2025-03-24 | 1.173 | 20,492,731 | -573,063 | 0.32% | 24,030,720 |
| 2025-03-25 | 2025-03-21 | 1.131 | 21,065,794 | +863,415 | 0.33% | 23,820,480 |
| 2025-03-24 | 2025-03-20 | 1.152 | 20,202,379 | -1,047,750 | 0.32% | 23,267,200 |
| 2025-03-21 | 2025-03-19 | 1.204 | 21,250,129 | +1,071,627 | 0.33% | 25,586,350 |
| 2025-03-20 | 2025-03-18 | 1.173 | 20,178,502 | -971,341 | 0.32% | 23,662,240 |
| 2025-03-19 | 2025-03-17 | 1.141 | 21,149,843 | -199,617 | 0.33% | 24,136,960 |
| 2025-03-18 | 2025-03-14 | 1.131 | 21,349,460 | +80,229 | 0.33% | 24,141,240 |
| 2025-03-17 | 2025-03-13 | 1.089 | 21,269,231 | +525,307 | 0.33% | 23,159,760 |
| 2025-03-14 | 2025-03-12 | 1.099 | 20,743,924 | -965,611 | 0.33% | 22,804,950 |
| 2025-03-13 | 2025-03-11 | 1.078 | 21,709,535 | +955,105 | 0.34% | 23,411,900 |
| 2025-03-12 | 2025-03-10 | 1.078 | 20,754,430 | +465,136 | 0.33% | 22,381,900 |
| 2025-03-11 | 2025-03-07 | 1.078 | 20,289,294 | -42,024 | 0.32% | 21,880,290 |
| 2025-03-10 | 2025-03-06 | 1.078 | 20,331,318 | -957,016 | 0.32% | 21,925,610 |
| 2025-03-07 | 2025-03-05 | 1.037 | 21,288,334 | -171,918 | 0.33% | 22,066,110 |
| 2025-03-06 | 2025-03-04 | 1.057 | 21,460,252 | -21,968 | 0.34% | 22,693,690 |
| 2025-03-05 | 2025-03-03 | 1.016 | 21,482,220 | -21,967 | 0.34% | 21,817,240 |
| 2025-03-04 | 2025-02-28 | 1.016 | 21,504,187 | -265,519 | 0.34% | 21,839,550 |
| 2025-03-03 | 2025-02-27 | 1.078 | 21,769,706 | +324,735 | 0.34% | 23,476,790 |
| 2025-02-28 | 2025-02-26 | 1.099 | 21,444,971 | -37,249 | 0.34% | 23,575,650 |
| 2025-02-27 | 2025-02-25 | 1.047 | 21,482,220 | -86,914 | 0.34% | 22,492,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 21,569,134 | -124,164 | 0.34% | 21,905,510 |
| 2025-02-24 | 2025-02-20 | 0.963 | 21,693,298 | -42,025 | 0.34% | 20,895,960 |
| 2025-02-21 | 2025-02-19 | 0.963 | 21,735,323 | -40,114 | 0.34% | 20,936,440 |
| 2025-02-20 | 2025-02-18 | 0.963 | 21,775,437 | +73,543 | 0.34% | 20,975,080 |
| 2025-02-19 | 2025-02-17 | 0.963 | 21,701,894 | -57,306 | 0.34% | 20,904,240 |
| 2025-02-17 | 2025-02-13 | 0.921 | 21,759,200 | -1,831,891 | 0.34% | 20,048,160 |
| 2025-02-14 | 2025-02-12 | 0.963 | 23,591,091 | +1,653,286 | 0.37% | 22,724,000 |
| 2025-02-13 | 2025-02-11 | 0.921 | 21,937,805 | +133,715 | 0.34% | 20,212,720 |
| 2025-02-12 | 2025-02-10 | 0.932 | 21,804,090 | -17,192 | 0.34% | 20,317,810 |
| 2025-02-11 | 2025-02-07 | 0.921 | 21,821,282 | -128,939 | 0.34% | 20,105,360 |
| 2025-02-07 | 2025-02-05 | 0.890 | 21,950,221 | +3,820 | 0.34% | 19,534,700 |
| 2025-02-06 | 2025-02-04 | 0.869 | 21,946,401 | -995,219 | 0.34% | 19,071,740 |
| 2025-02-03 | 2025-01-24 | 0.848 | 22,941,620 | -7,641 | 0.36% | 19,456,200 |
| 2025-01-27 | 2025-01-23 | 0.848 | 22,949,261 | -286,531 | 0.36% | 19,462,680 |
| 2025-01-24 | 2025-01-22 | 0.827 | 23,235,792 | +287,486 | 0.36% | 19,219,120 |
| 2025-01-21 | 2025-01-17 | 0.838 | 22,948,306 | +4,776 | 0.36% | 19,221,600 |
| 2025-01-20 | 2025-01-16 | 0.838 | 22,943,530 | +955,105 | 0.36% | 19,217,600 |
| 2025-01-17 | 2025-01-15 | 0.827 | 21,988,425 | +19,102 | 0.34% | 18,187,380 |
| 2025-01-16 | 2025-01-14 | 0.848 | 21,969,323 | -11,462 | 0.34% | 18,631,620 |
| 2025-01-15 | 2025-01-13 | 0.827 | 21,980,785 | -28,653 | 0.34% | 18,181,060 |
| 2025-01-14 | 2025-01-10 | 0.806 | 22,009,438 | -7,641 | 0.35% | 17,743,880 |
| 2025-01-13 | 2025-01-09 | 0.827 | 22,017,079 | +102,197 | 0.35% | 18,211,080 |
| 2025-01-10 | 2025-01-08 | 0.848 | 21,914,882 | -42,025 | 0.34% | 18,585,450 |
| 2025-01-09 | 2025-01-07 | 0.827 | 21,956,907 | +10,506 | 0.34% | 18,161,310 |
| 2025-01-08 | 2025-01-06 | 0.848 | 21,946,401 | +19,102 | 0.34% | 18,612,180 |
| 2025-01-07 | 2025-01-03 | 0.869 | 21,927,299 | +38,204 | 0.34% | 19,055,140 |
| 2025-01-06 | 2025-01-02 | 0.869 | 21,889,095 | -27,698 | 0.34% | 19,021,940 |
| 2025-01-03 | 2024-12-31 | 0.911 | 21,916,793 | +108,882 | 0.34% | 19,963,890 |
| 2025-01-02 | 2024-12-27 | 0.900 | 21,807,911 | -5,730 | 0.34% | 19,636,380 |
| 2024-12-30 | 2024-12-24 | 0.911 | 21,813,641 | -114,613 | 0.34% | 19,869,930 |
| 2024-12-23 | 2024-12-19 | 0.890 | 21,928,254 | -955 | 0.34% | 19,515,150 |
| 2024-12-19 | 2024-12-17 | 0.890 | 21,929,209 | +191,021 | 0.34% | 19,516,000 |
| 2024-12-18 | 2024-12-16 | 0.879 | 21,738,188 | +26,743 | 0.34% | 19,118,400 |
| 2024-12-17 | 2024-12-13 | 0.890 | 21,711,445 | -940,778 | 0.34% | 19,322,200 |
| 2024-12-16 | 2024-12-12 | 0.932 | 22,652,223 | +911,170 | 0.36% | 21,108,130 |
| 2024-12-13 | 2024-12-11 | 0.932 | 21,741,053 | +200,572 | 0.34% | 20,259,070 |
| 2024-12-12 | 2024-12-10 | 0.921 | 21,540,481 | -962,746 | 0.34% | 19,846,640 |
| 2024-12-11 | 2024-12-09 | 0.932 | 22,503,227 | -43,935 | 0.35% | 20,969,290 |
| 2024-12-10 | 2024-12-06 | 0.879 | 22,547,162 | +945,554 | 0.35% | 19,829,880 |
| 2024-12-09 | 2024-12-05 | 0.890 | 21,601,608 | +276,980 | 0.34% | 19,224,450 |
| 2024-12-06 | 2024-12-04 | 0.879 | 21,324,628 | +73,544 | 0.33% | 18,754,680 |
| 2024-12-05 | 2024-12-03 | 0.900 | 21,251,084 | -445,079 | 0.33% | 19,135,000 |
| 2024-12-04 | 2024-12-02 | 0.890 | 21,696,163 | +953,194 | 0.34% | 19,308,600 |
| 2024-12-03 | 2024-11-29 | 0.869 | 20,742,969 | +146,131 | 0.33% | 18,025,940 |
| 2024-12-02 | 2024-11-28 | 0.869 | 20,596,838 | +53,486 | 0.32% | 17,898,950 |
| 2024-11-29 | 2024-11-27 | 0.900 | 20,543,352 | +712,509 | 0.32% | 18,497,740 |
| 2024-11-28 | 2024-11-26 | 0.869 | 19,830,843 | +83,094 | 0.31% | 17,233,290 |
| 2024-11-27 | 2024-11-25 | 0.890 | 19,747,749 | +85,959 | 0.31% | 17,574,600 |
| 2024-11-26 | 2024-11-22 | 0.890 | 19,661,790 | -483,283 | 0.31% | 17,498,100 |
| 2024-11-25 | 2024-11-21 | 0.921 | 20,145,073 | +477,553 | 0.32% | 18,560,960 |
| 2024-11-22 | 2024-11-20 | 0.963 | 19,667,520 | +26,742 | 0.31% | 18,944,640 |
| 2024-11-21 | 2024-11-19 | 0.942 | 19,640,778 | +122,254 | 0.31% | 18,507,600 |
| 2024-11-20 | 2024-11-18 | 0.942 | 19,518,524 | -76,408 | 0.31% | 18,392,400 |
| 2024-11-19 | 2024-11-15 | 0.921 | 19,594,932 | +116,522 | 0.31% | 18,054,080 |
| 2024-11-18 | 2024-11-14 | 0.921 | 19,478,410 | +191,976 | 0.31% | 17,946,720 |
| 2024-11-15 | 2024-11-13 | 0.953 | 19,286,434 | -714,418 | 0.30% | 18,375,630 |
| 2024-11-14 | 2024-11-12 | 0.963 | 20,000,852 | -571,153 | 0.31% | 19,265,720 |
| 2024-11-13 | 2024-11-11 | 0.995 | 20,572,005 | -200,572 | 0.32% | 20,462,050 |
| 2024-11-12 | 2024-11-08 | 1.016 | 20,772,577 | +296,083 | 0.33% | 21,096,530 |
| 2024-11-11 | 2024-11-07 | 1.026 | 20,476,494 | +1,442,208 | 0.32% | 21,010,220 |
| 2024-11-08 | 2024-11-06 | 1.005 | 19,034,286 | -755,488 | 0.30% | 19,131,840 |
| 2024-11-07 | 2024-11-05 | 1.016 | 19,789,774 | +737,341 | 0.31% | 20,098,400 |
| 2024-11-06 | 2024-11-04 | 0.963 | 19,052,433 | +9,551 | 0.30% | 18,352,160 |
| 2024-11-04 | 2024-10-31 | 0.974 | 19,042,882 | -996,174 | 0.30% | 18,542,340 |
| 2024-10-31 | 2024-10-29 | 1.026 | 20,039,056 | +955,105 | 0.31% | 20,561,380 |
| 2024-10-30 | 2024-10-28 | 1.037 | 19,083,951 | -1,375,351 | 0.30% | 19,781,190 |
| 2024-10-29 | 2024-10-25 | 1.026 | 20,459,302 | +563,511 | 0.32% | 20,992,580 |
| 2024-10-28 | 2024-10-24 | 1.026 | 19,895,791 | +573,063 | 0.31% | 20,414,380 |
| 2024-10-25 | 2024-10-23 | 1.047 | 19,322,728 | -422,156 | 0.30% | 20,231,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 19,744,884 | +9,551 | 0.31% | 19,846,080 |
| 2024-10-23 | 2024-10-21 | 0.995 | 19,735,333 | -47,755 | 0.31% | 19,629,850 |
| 2024-10-22 | 2024-10-18 | 0.984 | 19,783,088 | +966,566 | 0.31% | 19,470,220 |
| 2024-10-21 | 2024-10-17 | 0.942 | 18,816,522 | +276,980 | 0.29% | 17,730,900 |
| 2024-10-18 | 2024-10-16 | 0.932 | 18,539,542 | +1,222,535 | 0.29% | 17,275,790 |
| 2024-10-17 | 2024-10-15 | 0.911 | 17,317,007 | +38,204 | 0.27% | 15,773,970 |
| 2024-10-16 | 2024-10-14 | 0.984 | 17,278,803 | -1,129,889 | 0.27% | 17,005,540 |
| 2024-10-15 | 2024-10-10 | 1.026 | 18,408,692 | +1,568,282 | 0.29% | 18,888,520 |
| 2024-10-14 | 2024-10-09 | 0.974 | 16,840,410 | +1,045,840 | 0.26% | 16,397,760 |
| 2024-10-10 | 2024-10-08 | 1.057 | 15,794,570 | +824,256 | 0.25% | 16,702,370 |
| 2024-10-09 | 2024-10-07 | 1.351 | 14,970,314 | -2,948,409 | 0.23% | 20,219,459 |
| 2024-10-08 | 2024-10-04 | 1.194 | 17,918,723 | -522,443 | 0.28% | 21,387,540 |
| 2024-10-07 | 2024-10-03 | 1.047 | 18,441,166 | -637,055 | 0.29% | 19,308,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 19,078,221 | -1,851,948 | 0.30% | 19,775,250 |
| 2024-10-03 | 2024-09-30 | 0.879 | 20,930,169 | -483,283 | 0.33% | 18,407,760 |
| 2024-10-02 | 2024-09-27 | 0.827 | 21,413,452 | +743,071 | 0.34% | 17,711,800 |
| 2024-09-30 | 2024-09-26 | 0.827 | 20,670,381 | -112,702 | 0.32% | 17,097,180 |
| 2024-09-27 | 2024-09-25 | 0.785 | 20,783,083 | -1,256,918 | 0.33% | 16,320,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 22,040,001 | +855,774 | 0.35% | 16,383,960 |
| 2024-09-25 | 2024-09-23 | 0.712 | 21,184,227 | +30,563 | 0.33% | 15,082,400 |
| 2024-09-24 | 2024-09-20 | 0.712 | 21,153,664 | +53,486 | 0.33% | 15,060,640 |
| 2024-09-23 | 2024-09-19 | 0.712 | 21,100,178 | -9,551 | 0.33% | 15,022,560 |
| 2024-09-20 | 2024-09-17 | 0.681 | 21,109,729 | -38,204 | 0.33% | 14,366,300 |
| 2024-09-19 | 2024-09-16 | 0.670 | 21,147,933 | +101,241 | 0.33% | 14,170,880 |
| 2024-09-17 | 2024-09-13 | 0.681 | 21,046,692 | +1,459,400 | 0.33% | 14,323,400 |
| 2024-09-16 | 2024-09-12 | 0.670 | 19,587,292 | +210,123 | 0.31% | 13,125,120 |
| 2024-09-13 | 2024-09-11 | 0.670 | 19,377,169 | +238,777 | 0.30% | 12,984,320 |
| 2024-09-11 | 2024-09-09 | 0.670 | 19,138,392 | -1,331,417 | 0.30% | 12,824,320 |
| 2024-09-09 | 2024-09-04 | 0.712 | 20,469,809 | -962,745 | 0.32% | 14,573,760 |
| 2024-09-05 | 2024-09-03 | 0.712 | 21,432,554 | +240,686 | 0.34% | 15,259,200 |
| 2024-09-04 | 2024-09-02 | 0.733 | 21,191,868 | -49,665 | 0.33% | 15,531,600 |
| 2024-09-03 | 2024-08-30 | 0.743 | 21,241,533 | +82,139 | 0.33% | 15,790,400 |
| 2024-09-02 | 2024-08-29 | 0.743 | 21,159,394 | +458,450 | 0.33% | 15,729,340 |
| 2024-08-30 | 2024-08-28 | 0.712 | 20,700,944 | +286,531 | 0.32% | 14,738,320 |
| 2024-08-29 | 2024-08-27 | 0.712 | 20,414,413 | +19,103 | 0.32% | 14,534,320 |
| 2024-08-28 | 2024-08-26 | 0.722 | 20,395,310 | -574,018 | 0.32% | 14,734,260 |
| 2024-08-26 | 2024-08-22 | 0.691 | 20,969,328 | -34,384 | 0.33% | 14,490,300 |
| 2024-08-22 | 2024-08-20 | 0.681 | 21,003,712 | +525,307 | 0.33% | 14,294,150 |
| 2024-08-21 | 2024-08-19 | 0.701 | 20,478,405 | +439,349 | 0.32% | 14,365,470 |
| 2024-08-19 | 2024-08-15 | 0.660 | 20,039,056 | +38,204 | 0.31% | 13,218,030 |
| 2024-08-16 | 2024-08-14 | 0.681 | 20,000,852 | -33,429 | 0.31% | 13,611,650 |
| 2024-08-15 | 2024-08-13 | 0.670 | 20,034,281 | +85,960 | 0.31% | 13,424,640 |
| 2024-08-14 | 2024-08-12 | 0.681 | 19,948,321 | -66,858 | 0.31% | 13,575,900 |
| 2024-08-13 | 2024-08-09 | 0.691 | 20,015,179 | +438,393 | 0.31% | 13,830,960 |
| 2024-08-12 | 2024-08-08 | 0.649 | 19,576,786 | +429,798 | 0.31% | 12,708,140 |
| 2024-08-09 | 2024-08-07 | 0.649 | 19,146,988 | -674,304 | 0.30% | 12,429,140 |
| 2024-08-07 | 2024-08-05 | 0.618 | 19,821,292 | -1,590,250 | 0.31% | 12,244,270 |
| 2024-07-29 | 2024-07-25 | 0.534 | 21,411,542 | +7,641 | 0.34% | 11,433,180 |
| 2024-07-24 | 2024-07-22 | 0.544 | 21,403,901 | +87,869 | 0.34% | 11,653,200 |
| 2024-07-22 | 2024-07-18 | 0.544 | 21,316,032 | +477,553 | 0.33% | 11,605,360 |
| 2024-07-17 | 2024-07-15 | 0.565 | 20,838,479 | +9,551 | 0.33% | 11,781,720 |
| 2024-07-11 | 2024-07-09 | 0.565 | 20,828,928 | -9,551 | 0.33% | 11,776,320 |
| 2024-07-09 | 2024-07-05 | 0.544 | 20,838,479 | +477,552 | 0.33% | 11,345,360 |
| 2024-07-08 | 2024-07-04 | 0.576 | 20,360,927 | +139,446 | 0.32% | 11,724,900 |
| 2024-07-05 | 2024-07-03 | 0.576 | 20,221,481 | +107,927 | 0.32% | 11,644,600 |
| 2024-07-04 | 2024-07-02 | 0.660 | 20,113,554 | -3,821 | 0.32% | 13,267,077 |
| 2024-07-03 | 2024-06-28 | 0.648 | 20,117,375 | +1,948,211 | 0.32% | 13,040,811 |
| 2024-07-02 | 2024-06-27 | 0.625 | 18,169,164 | +881,947 | 0.31% | 11,364,650 |
| 2024-06-25 | 2024-06-21 | 0.648 | 17,287,217 | -54,517 | 0.29% | 11,206,200 |
| 2024-06-24 | 2024-06-20 | 0.660 | 17,341,734 | -175,862 | 0.30% | 11,438,760 |
| 2024-06-21 | 2024-06-19 | 0.660 | 17,517,596 | +219,827 | 0.30% | 11,554,760 |
| 2024-06-20 | 2024-06-18 | 0.660 | 17,297,769 | +10,552 | 0.29% | 11,409,760 |
| 2024-06-13 | 2024-06-11 | 0.648 | 17,287,217 | +11,431 | 0.29% | 11,206,200 |
| 2024-06-12 | 2024-06-07 | 0.671 | 17,275,786 | +175,862 | 0.29% | 11,591,730 |
| 2024-06-11 | 2024-06-06 | 0.648 | 17,099,924 | +439,654 | 0.29% | 11,084,790 |
| 2024-06-06 | 2024-06-04 | 0.671 | 16,660,270 | -1,758 | 0.28% | 11,178,730 |
| 2024-06-04 | 2024-05-31 | 0.648 | 16,662,028 | -791,379 | 0.28% | 10,800,930 |
| 2024-06-03 | 2024-05-30 | 0.660 | 17,453,407 | +8,794 | 0.30% | 11,512,420 |
| 2024-05-31 | 2024-05-29 | 0.671 | 17,444,613 | -288,414 | 0.30% | 11,705,010 |
| 2024-05-30 | 2024-05-28 | 0.660 | 17,733,027 | -2,198,273 | 0.30% | 11,696,860 |
| 2024-05-29 | 2024-05-27 | 0.671 | 19,931,300 | +288,414 | 0.34% | 13,373,530 |
| 2024-05-27 | 2024-05-23 | 0.671 | 19,642,886 | +87,931 | 0.33% | 13,180,010 |
| 2024-05-23 | 2024-05-21 | 0.694 | 19,554,955 | +1,231,032 | 0.33% | 13,565,790 |
| 2024-05-21 | 2024-05-17 | 0.716 | 18,323,923 | -43,965 | 0.31% | 13,128,570 |
| 2024-05-20 | 2024-05-16 | 0.705 | 18,367,888 | -17,586 | 0.31% | 12,951,180 |
| 2024-05-17 | 2024-05-14 | 0.671 | 18,385,474 | -347,327 | 0.31% | 12,336,310 |
| 2024-05-16 | 2024-05-13 | 0.694 | 18,732,801 | +75,620 | 0.32% | 12,995,440 |
| 2024-05-14 | 2024-05-10 | 0.694 | 18,657,181 | +272,586 | 0.32% | 12,942,980 |
| 2024-05-13 | 2024-05-09 | 0.648 | 18,384,595 | -378,103 | 0.31% | 11,917,560 |
| 2024-05-10 | 2024-05-08 | 0.648 | 18,762,698 | +131,897 | 0.32% | 12,162,660 |
| 2024-05-08 | 2024-05-06 | 0.660 | 18,630,801 | +202,241 | 0.32% | 12,289,040 |
| 2024-05-07 | 2024-05-03 | 0.648 | 18,428,560 | -8,793 | 0.31% | 11,946,060 |
| 2024-05-06 | 2024-05-02 | 0.637 | 18,437,353 | +129,258 | 0.31% | 11,742,080 |
| 2024-05-03 | 2024-04-30 | 0.637 | 18,308,095 | +1,899,308 | 0.31% | 11,659,760 |
| 2024-05-02 | 2024-04-29 | 0.648 | 16,408,787 | -413,276 | 0.28% | 10,636,770 |
| 2024-04-30 | 2024-04-26 | 0.614 | 16,822,063 | -7,034 | 0.29% | 10,330,740 |
| 2024-04-29 | 2024-04-25 | 0.625 | 16,829,097 | +791,378 | 0.29% | 10,526,450 |
| 2024-04-26 | 2024-04-24 | 0.614 | 16,037,719 | +87,931 | 0.27% | 9,849,060 |
| 2024-04-19 | 2024-04-17 | 0.591 | 15,949,788 | +23,741 | 0.27% | 9,432,280 |
| 2024-04-17 | 2024-04-15 | 0.591 | 15,926,047 | +282,259 | 0.27% | 9,418,240 |
| 2024-04-16 | 2024-04-12 | 0.580 | 15,643,788 | +182,896 | 0.27% | 9,073,410 |
| 2024-04-12 | 2024-04-10 | 0.614 | 15,460,892 | -87,931 | 0.26% | 9,494,820 |
| 2024-04-11 | 2024-04-09 | 0.603 | 15,548,823 | +90,569 | 0.26% | 9,371,990 |
| 2024-04-10 | 2024-04-08 | 0.614 | 15,458,254 | +13,189 | 0.26% | 9,493,200 |
| 2024-04-09 | 2024-04-05 | 0.614 | 15,445,065 | -93,206 | 0.26% | 9,485,100 |
| 2024-04-05 | 2024-04-02 | 0.603 | 15,538,271 | -2,638 | 0.26% | 9,365,630 |
| 2024-04-03 | 2024-03-28 | 0.591 | 15,540,909 | +3,517 | 0.26% | 9,190,480 |
| 2024-04-02 | 2024-03-27 | 0.580 | 15,537,392 | -61,552 | 0.26% | 9,011,700 |
| 2024-03-26 | 2024-03-22 | 0.569 | 15,598,944 | -26,379 | 0.27% | 8,870,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 15,625,323 | -87,931 | 0.27% | 9,240,400 |
| 2024-03-18 | 2024-03-14 | 0.591 | 15,713,254 | -17,586 | 0.27% | 9,292,400 |
| 2024-03-15 | 2024-03-13 | 0.591 | 15,730,840 | -439,655 | 0.27% | 9,302,800 |
| 2024-03-13 | 2024-03-11 | 0.569 | 16,170,495 | -48,362 | 0.28% | 9,195,000 |
| 2024-03-08 | 2024-03-06 | 0.569 | 16,218,857 | +87,931 | 0.28% | 9,222,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 16,130,926 | -866,998 | 0.27% | 9,080,775 |
| 2024-03-06 | 2024-03-04 | 0.529 | 16,997,924 | +280,499 | 0.29% | 8,988,915 |
| 2024-03-05 | 2024-03-01 | 0.523 | 16,717,425 | +109,035 | 0.28% | 8,745,520 |
| 2024-03-04 | 2024-02-29 | 0.529 | 16,608,390 | -666,517 | 0.28% | 8,782,920 |
| 2024-03-01 | 2024-02-28 | 0.523 | 17,274,907 | +277,862 | 0.29% | 9,037,160 |
| 2024-02-29 | 2024-02-27 | 0.535 | 16,997,045 | +789,620 | 0.29% | 9,085,100 |
| 2024-02-28 | 2024-02-26 | 0.529 | 16,207,425 | +688,499 | 0.28% | 8,570,880 |
| 2024-02-27 | 2024-02-23 | 0.535 | 15,518,926 | -1,318,964 | 0.26% | 8,295,030 |
| 2024-02-26 | 2024-02-22 | 0.506 | 16,837,890 | -140,690 | 0.29% | 8,521,305 |
| 2024-02-23 | 2024-02-21 | 0.495 | 16,978,580 | -354,361 | 0.29% | 8,399,415 |
| 2024-02-22 | 2024-02-20 | 0.483 | 17,332,941 | +764,999 | 0.30% | 8,377,600 |
| 2024-02-21 | 2024-02-19 | 0.489 | 16,567,942 | +8,793 | 0.28% | 8,102,060 |
| 2024-02-16 | 2024-02-14 | 0.478 | 16,559,149 | +17,586 | 0.28% | 7,909,440 |
| 2024-02-15 | 2024-02-09 | 0.472 | 16,541,563 | +274,344 | 0.28% | 7,806,980 |
| 2024-02-14 | 2024-02-07 | 0.478 | 16,267,219 | -274,344 | 0.28% | 7,770,000 |
| 2024-02-08 | 2024-02-06 | 0.483 | 16,541,563 | -835,344 | 0.28% | 7,995,100 |
| 2024-02-06 | 2024-02-02 | 0.466 | 17,376,907 | +395,689 | 0.30% | 8,102,420 |
| 2024-02-01 | 2024-01-30 | 0.472 | 16,981,218 | +488,017 | 0.29% | 8,014,480 |
| 2024-01-31 | 2024-01-29 | 0.483 | 16,493,201 | +439,655 | 0.28% | 7,971,725 |
| 2024-01-29 | 2024-01-25 | 0.483 | 16,053,546 | -791,379 | 0.27% | 7,759,225 |
| 2024-01-26 | 2024-01-24 | 0.472 | 16,844,925 | -5,275 | 0.29% | 7,950,155 |
| 2024-01-25 | 2024-01-23 | 0.455 | 16,850,200 | -880 | 0.29% | 7,665,200 |
| 2024-01-24 | 2024-01-22 | 0.444 | 16,851,080 | -879 | 0.29% | 7,473,960 |
| 2024-01-22 | 2024-01-18 | 0.466 | 16,851,959 | -10,552 | 0.29% | 7,857,650 |
| 2024-01-19 | 2024-01-17 | 0.455 | 16,862,511 | -879,309 | 0.29% | 7,670,800 |
| 2024-01-18 | 2024-01-16 | 0.483 | 17,741,820 | -307,758 | 0.30% | 8,575,225 |
| 2024-01-10 | 2024-01-08 | 0.489 | 18,049,578 | +1,217,843 | 0.31% | 8,826,610 |
| 2024-01-09 | 2024-01-05 | 0.495 | 16,831,735 | +52,759 | 0.29% | 8,326,770 |
| 2024-01-08 | 2024-01-04 | 0.500 | 16,778,976 | +298,965 | 0.29% | 8,396,080 |
| 2024-01-05 | 2024-01-03 | 0.506 | 16,480,011 | -4,397 | 0.28% | 8,340,190 |
| 2024-01-04 | 2024-01-02 | 0.512 | 16,484,408 | -1,019,119 | 0.28% | 8,436,150 |
| 2024-01-03 | 2023-12-29 | 0.517 | 17,503,527 | -466,913 | 0.30% | 9,057,230 |
| 2024-01-02 | 2023-12-28 | 0.506 | 17,970,440 | -175,862 | 0.31% | 9,094,465 |
| 2023-12-29 | 2023-12-27 | 0.489 | 18,146,302 | +1,310,170 | 0.31% | 8,873,910 |
| 2023-12-22 | 2023-12-20 | 0.500 | 16,836,132 | +791,379 | 0.29% | 8,424,680 |
| 2023-12-21 | 2023-12-19 | 0.512 | 16,044,753 | -804,568 | 0.27% | 8,211,150 |
| 2023-12-20 | 2023-12-18 | 0.506 | 16,849,321 | +63,310 | 0.29% | 8,527,090 |
| 2023-12-19 | 2023-12-15 | 0.489 | 16,786,011 | -43,965 | 0.29% | 8,208,700 |
| 2023-12-18 | 2023-12-14 | 0.483 | 16,829,976 | -1,143,102 | 0.29% | 8,134,500 |
| 2023-12-14 | 2023-12-12 | 0.489 | 17,973,078 | +1,187,067 | 0.31% | 8,789,200 |
| 2023-12-13 | 2023-12-11 | 0.478 | 16,786,011 | +8,793 | 0.29% | 8,017,800 |
| 2023-12-08 | 2023-12-06 | 0.483 | 16,777,218 | -87,931 | 0.29% | 8,109,000 |
| 2023-12-07 | 2023-12-05 | 0.489 | 16,865,149 | +351,724 | 0.29% | 8,247,400 |
| 2023-12-05 | 2023-12-01 | 0.500 | 16,513,425 | -17,586 | 0.28% | 8,263,200 |
| 2023-12-04 | 2023-11-30 | 0.500 | 16,531,011 | +58,913 | 0.28% | 8,272,000 |
| 2023-12-01 | 2023-11-29 | 0.495 | 16,472,098 | +439,655 | 0.28% | 8,148,855 |
| 2023-11-30 | 2023-11-28 | 0.517 | 16,032,443 | -12,310 | 0.27% | 8,296,015 |
| 2023-11-27 | 2023-11-23 | 0.512 | 16,044,753 | +87,931 | 0.27% | 8,211,150 |
| 2023-11-23 | 2023-11-21 | 0.517 | 15,956,822 | -704,327 | 0.27% | 8,256,885 |
| 2023-11-21 | 2023-11-17 | 0.495 | 16,661,149 | +263,793 | 0.28% | 8,242,380 |
| 2023-11-17 | 2023-11-15 | 0.506 | 16,397,356 | -313,914 | 0.28% | 8,298,360 |
| 2023-11-16 | 2023-11-14 | 0.500 | 16,711,270 | +5,276 | 0.28% | 8,362,200 |
| 2023-11-15 | 2023-11-13 | 0.495 | 16,705,994 | +313,914 | 0.28% | 8,264,565 |
| 2023-11-14 | 2023-11-10 | 0.500 | 16,392,080 | +439,654 | 0.28% | 8,202,480 |
| 2023-11-09 | 2023-11-07 | 0.512 | 15,952,426 | -87,931 | 0.27% | 8,163,900 |
| 2023-11-08 | 2023-11-06 | 0.523 | 16,040,357 | -263,793 | 0.27% | 8,391,320 |
| 2023-11-07 | 2023-11-03 | 0.512 | 16,304,150 | -441,413 | 0.28% | 8,343,900 |
| 2023-11-01 | 2023-10-30 | 0.506 | 16,745,563 | +662,999 | 0.29% | 8,474,580 |
| 2023-10-30 | 2023-10-26 | 0.512 | 16,082,564 | +38,690 | 0.27% | 8,230,500 |
| 2023-10-25 | 2023-10-20 | 0.523 | 16,043,874 | +123,103 | 0.27% | 8,393,160 |
| 2023-10-20 | 2023-10-18 | 0.535 | 15,920,771 | +43,966 | 0.27% | 8,509,820 |
| 2023-10-18 | 2023-10-16 | 0.529 | 15,876,805 | +439,654 | 0.27% | 8,396,040 |
| 2023-10-17 | 2023-10-13 | 0.540 | 15,437,151 | -703,447 | 0.26% | 8,339,100 |
| 2023-10-16 | 2023-10-12 | 0.552 | 16,140,598 | +721,033 | 0.27% | 8,902,660 |
| 2023-10-13 | 2023-10-11 | 0.552 | 15,419,565 | -439,654 | 0.26% | 8,504,960 |
| 2023-10-11 | 2023-10-09 | 0.535 | 15,859,219 | -4,397 | 0.27% | 8,476,920 |
| 2023-10-06 | 2023-10-04 | 0.535 | 15,863,616 | +7,035 | 0.27% | 8,479,270 |
| 2023-10-04 | 2023-09-29 | 0.540 | 15,856,581 | +31,655 | 0.27% | 8,565,675 |
| 2023-09-29 | 2023-09-27 | 0.552 | 15,824,926 | +439,655 | 0.27% | 8,728,545 |
| 2023-09-28 | 2023-09-26 | 0.557 | 15,385,271 | +263,792 | 0.26% | 8,573,530 |
| 2023-09-27 | 2023-09-25 | 0.563 | 15,121,479 | -175,862 | 0.26% | 8,512,515 |
| 2023-09-25 | 2023-09-21 | 0.557 | 15,297,341 | +439,655 | 0.26% | 8,524,530 |
| 2023-09-19 | 2023-09-15 | 0.563 | 14,857,686 | -87,931 | 0.25% | 8,364,015 |
| 2023-09-18 | 2023-09-14 | 0.569 | 14,945,617 | +87,931 | 0.25% | 8,498,500 |
| 2023-09-13 | 2023-09-11 | 0.569 | 14,857,686 | +175,862 | 0.25% | 8,448,500 |
| 2023-09-12 | 2023-09-07 | 0.580 | 14,681,824 | +7,034 | 0.25% | 8,515,470 |
| 2023-09-06 | 2023-09-04 | 0.580 | 14,674,790 | -346,448 | 0.25% | 8,511,390 |
| 2023-08-31 | 2023-08-29 | 0.580 | 15,021,238 | -260,275 | 0.26% | 8,712,330 |
| 2023-08-30 | 2023-08-28 | 0.580 | 15,281,513 | -879,309 | 0.26% | 8,863,290 |
| 2023-08-28 | 2023-08-24 | 0.563 | 16,160,822 | -26,379 | 0.28% | 9,097,605 |
| 2023-08-25 | 2023-08-23 | 0.546 | 16,187,201 | -17,587 | 0.28% | 8,836,320 |
| 2023-08-24 | 2023-08-22 | 0.546 | 16,204,788 | +12,311 | 0.28% | 8,845,920 |
| 2023-08-23 | 2023-08-21 | 0.546 | 16,192,477 | +486,258 | 0.28% | 8,839,200 |
| 2023-08-22 | 2023-08-18 | 0.557 | 15,706,219 | +568,913 | 0.27% | 8,752,380 |
| 2023-08-21 | 2023-08-17 | 0.569 | 15,137,306 | +295,448 | 0.26% | 8,607,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 14,841,858 | +795,774 | 0.25% | 8,608,290 |
| 2023-08-17 | 2023-08-15 | 0.569 | 14,046,084 | +189,052 | 0.24% | 7,987,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 13,857,032 | +879,309 | 0.24% | 7,879,500 |
| 2023-08-15 | 2023-08-11 | 0.591 | 12,977,723 | +57,155 | 0.22% | 7,674,680 |
| 2023-08-14 | 2023-08-10 | 0.591 | 12,920,568 | -52,759 | 0.22% | 7,640,880 |
| 2023-08-11 | 2023-08-09 | 0.614 | 12,973,327 | +879,310 | 0.22% | 7,967,160 |
| 2023-08-08 | 2023-08-04 | 0.614 | 12,094,017 | +61,551 | 0.21% | 7,427,160 |
| 2023-08-07 | 2023-08-03 | 0.603 | 12,032,466 | -56,276 | 0.20% | 7,252,520 |
| 2023-08-04 | 2023-08-02 | 0.625 | 12,088,742 | -26,379 | 0.21% | 7,561,400 |
| 2023-08-02 | 2023-07-31 | 0.614 | 12,115,121 | -983,067 | 0.21% | 7,440,120 |
| 2023-08-01 | 2023-07-28 | 0.614 | 13,098,188 | -635,741 | 0.22% | 8,043,840 |
| 2023-07-31 | 2023-07-27 | 0.603 | 13,733,929 | -63,310 | 0.23% | 8,278,070 |
| 2023-07-27 | 2023-07-25 | 0.614 | 13,797,239 | -69,466 | 0.23% | 8,473,140 |
| 2023-07-25 | 2023-07-21 | 0.603 | 13,866,705 | -879 | 0.24% | 8,358,100 |
| 2023-07-21 | 2023-07-19 | 0.591 | 13,867,584 | +263,793 | 0.24% | 8,200,920 |
| 2023-07-20 | 2023-07-18 | 0.603 | 13,603,791 | -58,914 | 0.23% | 8,199,630 |
| 2023-07-19 | 2023-07-14 | 0.603 | 13,662,705 | -66,827 | 0.23% | 8,235,140 |
| 2023-07-18 | 2023-07-13 | 0.603 | 13,729,532 | -279,621 | 0.23% | 8,275,420 |
| 2023-07-14 | 2023-07-12 | 0.591 | 14,009,153 | -52,758 | 0.24% | 8,284,640 |
| 2023-07-13 | 2023-07-11 | 0.603 | 14,061,911 | +175,862 | 0.24% | 8,475,760 |
| 2023-07-10 | 2023-07-06 | 0.603 | 13,886,049 | -967,240 | 0.24% | 8,369,760 |
| 2023-07-06 | 2023-07-04 | 0.625 | 14,853,289 | +967,240 | 0.25% | 9,290,600 |
| 2023-07-04 | 2023-06-30 | 0.603 | 13,886,049 | -35,173 | 0.24% | 8,369,760 |
| 2023-07-03 | 2023-06-29 | 0.603 | 13,921,222 | +35,173 | 0.24% | 8,390,960 |
| 2023-06-30 | 2023-06-28 | 0.632 | 13,886,049 | -35,173 | 0.24% | 8,775,824 |
| 2023-06-29 | 2023-06-27 | 0.632 | 13,921,222 | +393,636 | 0.24% | 8,798,053 |
| 2023-06-28 | 2023-06-26 | 0.632 | 13,527,586 | +17,089 | 0.24% | 8,549,280 |
| 2023-06-27 | 2023-06-23 | 0.620 | 13,510,497 | +6,835 | 0.24% | 8,380,360 |
| 2023-06-26 | 2023-06-21 | 0.644 | 13,503,662 | -341,778 | 0.24% | 8,692,200 |
| 2023-06-23 | 2023-06-20 | 0.632 | 13,845,440 | -85,445 | 0.24% | 8,750,160 |
| 2023-06-21 | 2023-06-19 | 0.655 | 13,930,885 | +811,724 | 0.24% | 9,130,240 |
| 2023-06-20 | 2023-06-16 | 0.655 | 13,119,161 | +487,034 | 0.23% | 8,598,240 |
| 2023-06-19 | 2023-06-15 | 0.644 | 12,632,127 | +85,444 | 0.22% | 8,131,200 |
| 2023-06-16 | 2023-06-14 | 0.655 | 12,546,683 | +213,612 | 0.22% | 8,223,040 |
| 2023-06-15 | 2023-06-13 | 0.655 | 12,333,071 | +30,760 | 0.22% | 8,083,040 |
| 2023-06-14 | 2023-06-12 | 0.667 | 12,302,311 | -512,668 | 0.22% | 8,206,860 |
| 2023-06-13 | 2023-06-09 | 0.667 | 12,814,979 | -170,889 | 0.22% | 8,548,860 |
| 2023-06-09 | 2023-06-07 | 0.679 | 12,985,868 | -68,355 | 0.23% | 8,814,840 |
| 2023-06-06 | 2023-06-02 | 0.667 | 13,054,223 | +205,067 | 0.23% | 8,708,460 |
| 2023-06-05 | 2023-06-01 | 0.644 | 12,849,156 | -85,445 | 0.23% | 8,270,900 |
| 2023-06-02 | 2023-05-31 | 0.632 | 12,934,601 | +170,889 | 0.23% | 8,174,520 |
| 2023-06-01 | 2023-05-30 | 0.655 | 12,763,712 | -2,563 | 0.22% | 8,365,280 |
| 2023-05-31 | 2023-05-29 | 0.667 | 12,766,275 | -23,925 | 0.22% | 8,516,370 |
| 2023-05-30 | 2023-05-25 | 0.655 | 12,790,200 | +769,002 | 0.22% | 8,382,640 |
| 2023-05-29 | 2023-05-24 | 0.679 | 12,021,198 | -897,169 | 0.21% | 8,160,020 |
| 2023-05-25 | 2023-05-23 | 0.691 | 12,918,367 | -347,759 | 0.23% | 8,920,210 |
| 2023-05-24 | 2023-05-22 | 0.714 | 13,266,126 | +256,334 | 0.23% | 9,470,860 |
| 2023-05-22 | 2023-05-18 | 0.726 | 13,009,792 | -2,564 | 0.23% | 9,440,120 |
| 2023-05-17 | 2023-05-15 | 0.737 | 13,012,356 | -569,915 | 0.23% | 9,594,270 |
| 2023-05-16 | 2023-05-12 | 0.726 | 13,582,271 | -427,223 | 0.24% | 9,855,520 |
| 2023-05-15 | 2023-05-11 | 0.737 | 14,009,494 | -430,641 | 0.25% | 10,329,480 |
| 2023-05-12 | 2023-05-10 | 0.726 | 14,440,135 | -4,272,229 | 0.25% | 10,478,000 |
| 2023-05-11 | 2023-05-09 | 0.749 | 18,712,364 | +888,624 | 0.33% | 14,016,000 |
| 2023-05-10 | 2023-05-08 | 0.761 | 17,823,740 | -714,317 | 0.31% | 13,559,000 |
| 2023-05-09 | 2023-05-05 | 0.714 | 18,538,057 | -142,692 | 0.32% | 13,234,560 |
| 2023-05-08 | 2023-05-04 | 0.726 | 18,680,749 | -102,534 | 0.33% | 13,555,060 |
| 2023-05-03 | 2023-04-28 | 0.702 | 18,783,283 | +3,417,784 | 0.33% | 13,189,800 |
| 2023-05-02 | 2023-04-27 | 0.679 | 15,365,499 | -1,367,114 | 0.27% | 10,430,140 |
| 2023-04-28 | 2023-04-26 | 0.667 | 16,732,613 | -4,272 | 0.29% | 11,162,310 |
| 2023-04-27 | 2023-04-25 | 0.655 | 16,736,885 | +512,668 | 0.29% | 10,969,280 |
| 2023-04-25 | 2023-04-21 | 0.655 | 16,224,217 | -1,283,378 | 0.28% | 10,633,280 |
| 2023-04-21 | 2023-04-19 | 0.667 | 17,507,595 | -427,223 | 0.31% | 11,679,300 |
| 2023-04-19 | 2023-04-17 | 0.667 | 17,934,818 | -1,281,669 | 0.31% | 11,964,300 |
| 2023-04-18 | 2023-04-14 | 0.644 | 19,216,487 | +23,925 | 0.34% | 12,369,500 |
| 2023-04-13 | 2023-04-11 | 0.644 | 19,192,562 | -39,305 | 0.34% | 12,354,100 |
| 2023-04-11 | 2023-04-04 | 0.620 | 19,231,867 | +1,709 | 0.34% | 11,929,240 |
| 2023-04-06 | 2023-04-03 | 0.632 | 19,230,158 | -854 | 0.34% | 12,153,240 |
| 2023-04-03 | 2023-03-30 | 0.644 | 19,231,012 | -3,845,007 | 0.34% | 12,378,850 |
| 2023-03-31 | 2023-03-29 | 0.632 | 23,076,019 | +17,089 | 0.40% | 14,583,780 |
| 2023-03-30 | 2023-03-28 | 0.644 | 23,058,930 | +452,857 | 0.40% | 14,842,850 |
| 2023-03-29 | 2023-03-27 | 0.644 | 22,606,073 | +170,889 | 0.40% | 14,551,350 |
| 2023-03-27 | 2023-03-23 | 0.667 | 22,435,184 | +598,112 | 0.39% | 14,966,490 |
| 2023-03-24 | 2023-03-22 | 0.667 | 21,837,072 | +68,356 | 0.38% | 14,567,490 |
| 2023-03-23 | 2023-03-21 | 0.667 | 21,768,716 | +1,062,930 | 0.38% | 14,521,890 |
| 2023-03-21 | 2023-03-17 | 0.679 | 20,705,786 | +1,196,224 | 0.36% | 14,055,140 |
| 2023-03-16 | 2023-03-14 | 0.644 | 19,509,562 | +1,734,525 | 0.34% | 12,558,150 |
| 2023-03-15 | 2023-03-13 | 0.655 | 17,775,037 | +855 | 0.31% | 11,649,680 |
| 2023-03-10 | 2023-03-08 | 0.691 | 17,774,182 | +1,709 | 0.31% | 12,273,180 |
| 2023-03-09 | 2023-03-07 | 0.702 | 17,772,473 | -25,634 | 0.31% | 12,480,000 |
| 2023-03-08 | 2023-03-06 | 0.691 | 17,798,107 | -3,417 | 0.31% | 12,289,700 |
| 2023-03-07 | 2023-03-03 | 0.655 | 17,801,524 | +386,209 | 0.31% | 11,667,040 |
| 2023-03-03 | 2023-03-01 | 0.655 | 17,415,315 | -427,223 | 0.31% | 11,413,920 |
| 2023-03-01 | 2023-02-27 | 0.632 | 17,842,538 | -854,446 | 0.31% | 11,276,280 |
| 2023-02-27 | 2023-02-23 | 0.667 | 18,696,984 | -8,544 | 0.33% | 12,472,740 |
| 2023-02-23 | 2023-02-21 | 0.655 | 18,705,528 | +51,267 | 0.33% | 12,259,520 |
| 2023-02-22 | 2023-02-20 | 0.655 | 18,654,261 | -5,127 | 0.33% | 12,225,920 |
| 2023-02-21 | 2023-02-17 | 0.655 | 18,659,388 | +4,272 | 0.33% | 12,229,280 |
| 2023-02-17 | 2023-02-15 | 0.667 | 18,655,116 | -85,444 | 0.33% | 12,444,810 |
| 2023-02-16 | 2023-02-14 | 0.655 | 18,740,560 | +284,530 | 0.33% | 12,282,480 |
| 2023-02-15 | 2023-02-13 | 0.655 | 18,456,030 | -410,134 | 0.32% | 12,096,000 |
| 2023-02-10 | 2023-02-08 | 0.679 | 18,866,164 | +59,811 | 0.33% | 12,806,400 |
| 2023-02-09 | 2023-02-07 | 0.667 | 18,806,353 | -187,978 | 0.33% | 12,545,700 |
| 2023-02-08 | 2023-02-06 | 0.667 | 18,994,331 | -85,444 | 0.33% | 12,671,100 |
| 2023-02-07 | 2023-02-03 | 0.679 | 19,079,775 | +21,361 | 0.33% | 12,951,400 |
| 2023-02-06 | 2023-02-02 | 0.702 | 19,058,414 | -469,945 | 0.33% | 13,383,000 |
| 2023-02-03 | 2023-02-01 | 0.691 | 19,528,359 | +619,473 | 0.34% | 13,484,450 |
| 2023-02-02 | 2023-01-31 | 0.702 | 18,908,886 | +12,816 | 0.33% | 13,278,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 18,896,070 | -141,838 | 0.33% | 13,490,150 |
| 2023-01-31 | 2023-01-27 | 0.749 | 19,037,908 | -31,614 | 0.33% | 14,259,840 |
| 2023-01-30 | 2023-01-26 | 0.726 | 19,069,522 | -13,671 | 0.33% | 13,837,160 |
| 2023-01-27 | 2023-01-20 | 0.702 | 19,083,193 | -34,178 | 0.33% | 13,400,400 |
| 2023-01-26 | 2023-01-19 | 0.679 | 19,117,371 | +85,445 | 0.33% | 12,976,920 |
| 2023-01-19 | 2023-01-17 | 0.667 | 19,031,926 | +606,656 | 0.33% | 12,696,180 |
| 2023-01-18 | 2023-01-16 | 0.679 | 18,425,270 | -375,956 | 0.32% | 12,507,120 |
| 2023-01-17 | 2023-01-13 | 0.655 | 18,801,226 | -948,435 | 0.33% | 12,322,240 |
| 2023-01-16 | 2023-01-12 | 0.620 | 19,749,661 | +222,156 | 0.35% | 12,250,420 |
| 2023-01-13 | 2023-01-11 | 0.644 | 19,527,505 | +136,711 | 0.34% | 12,569,700 |
| 2023-01-11 | 2023-01-09 | 0.632 | 19,390,794 | -93,989 | 0.34% | 12,254,760 |
| 2023-01-09 | 2023-01-05 | 0.620 | 19,484,783 | -42,722 | 0.34% | 12,086,120 |
| 2023-01-06 | 2023-01-04 | 0.609 | 19,527,505 | +17,089 | 0.34% | 11,884,080 |
| 2023-01-05 | 2023-01-03 | 0.597 | 19,510,416 | -64,084 | 0.34% | 11,645,340 |
| 2023-01-04 | 2022-12-30 | 0.579 | 19,574,500 | +93,990 | 0.34% | 11,339,955 |
| 2023-01-03 | 2022-12-29 | 0.585 | 19,480,510 | +93,989 | 0.34% | 11,399,500 |
| 2022-12-30 | 2022-12-28 | 0.597 | 19,386,521 | +42,722 | 0.34% | 11,571,390 |
| 2022-12-29 | 2022-12-23 | 0.579 | 19,343,799 | +51,267 | 0.34% | 11,206,305 |
| 2022-12-28 | 2022-12-22 | 0.579 | 19,292,532 | +85,444 | 0.34% | 11,176,605 |
| 2022-12-22 | 2022-12-20 | 0.568 | 19,207,088 | +61,520 | 0.34% | 10,902,315 |
| 2022-12-21 | 2022-12-19 | 0.579 | 19,145,568 | +14,526 | 0.34% | 11,091,465 |
| 2022-12-20 | 2022-12-16 | 0.597 | 19,131,042 | +42,722 | 0.34% | 11,418,900 |
| 2022-12-19 | 2022-12-15 | 0.597 | 19,088,320 | +170,889 | 0.33% | 11,393,400 |
| 2022-12-16 | 2022-12-14 | 0.597 | 18,917,431 | +427,223 | 0.33% | 11,291,400 |
| 2022-12-15 | 2022-12-13 | 0.609 | 18,490,208 | +843,338 | 0.32% | 11,252,800 |
| 2022-12-14 | 2022-12-12 | 0.620 | 17,646,870 | +170,889 | 0.31% | 10,946,090 |
| 2022-12-13 | 2022-12-09 | 0.632 | 17,475,981 | -258,042 | 0.31% | 11,044,620 |
| 2022-12-12 | 2022-12-08 | 0.609 | 17,734,023 | -166,617 | 0.31% | 10,792,600 |
| 2022-12-09 | 2022-12-07 | 0.585 | 17,900,640 | +443,457 | 0.31% | 10,475,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 17,457,183 | +617,765 | 0.31% | 10,624,120 |
| 2022-12-07 | 2022-12-05 | 0.620 | 16,839,418 | -786,091 | 0.30% | 10,445,240 |
| 2022-12-05 | 2022-12-01 | 0.597 | 17,625,509 | +17,089 | 0.31% | 10,520,280 |
| 2022-12-02 | 2022-11-30 | 0.579 | 17,608,420 | +142,693 | 0.31% | 10,200,960 |
| 2022-12-01 | 2022-11-29 | 0.597 | 17,465,727 | -1,156,065 | 0.31% | 10,424,910 |
| 2022-11-30 | 2022-11-28 | 0.562 | 18,621,792 | -170,035 | 0.33% | 10,461,120 |
| 2022-11-29 | 2022-11-25 | 0.573 | 18,791,827 | -895,459 | 0.33% | 10,776,570 |
| 2022-11-28 | 2022-11-24 | 0.538 | 19,687,286 | -51,267 | 0.34% | 10,598,860 |
| 2022-11-25 | 2022-11-23 | 0.544 | 19,738,553 | +51,267 | 0.35% | 10,741,965 |
| 2022-11-24 | 2022-11-22 | 0.533 | 19,687,286 | -85,445 | 0.34% | 10,483,655 |
| 2022-11-23 | 2022-11-21 | 0.521 | 19,772,731 | +427,223 | 0.35% | 10,297,745 |
| 2022-11-21 | 2022-11-17 | 0.533 | 19,345,508 | -341,778 | 0.34% | 10,301,655 |
| 2022-11-17 | 2022-11-15 | 0.538 | 19,687,286 | -25,634 | 0.34% | 10,598,860 |
| 2022-11-16 | 2022-11-14 | 0.527 | 19,712,920 | -387,918 | 0.35% | 10,381,950 |
| 2022-11-15 | 2022-11-11 | 0.527 | 20,100,838 | -222,156 | 0.35% | 10,586,250 |
| 2022-11-14 | 2022-11-10 | 0.497 | 20,322,994 | +1,006,537 | 0.36% | 10,108,625 |
| 2022-11-11 | 2022-11-09 | 0.527 | 19,316,457 | +81,172 | 0.34% | 10,173,150 |
| 2022-11-10 | 2022-11-08 | 0.521 | 19,235,285 | +51,267 | 0.34% | 10,017,840 |
| 2022-11-09 | 2022-11-07 | 0.521 | 19,184,018 | -258,042 | 0.34% | 9,991,140 |
| 2022-11-08 | 2022-11-04 | 0.503 | 19,442,060 | +592,131 | 0.34% | 9,784,220 |
| 2022-11-07 | 2022-11-03 | 0.480 | 18,849,929 | -861,282 | 0.33% | 9,045,010 |
| 2022-11-04 | 2022-11-02 | 0.468 | 19,711,211 | +470,800 | 0.35% | 9,227,600 |
| 2022-11-03 | 2022-11-01 | 0.503 | 19,240,411 | +424,659 | 0.34% | 9,682,740 |
| 2022-11-02 | 2022-10-31 | 0.486 | 18,815,752 | +1,450,849 | 0.33% | 9,138,715 |
| 2022-11-01 | 2022-10-28 | 0.509 | 17,364,903 | +598,112 | 0.30% | 8,840,505 |
| 2022-10-31 | 2022-10-27 | 0.521 | 16,766,791 | +85,445 | 0.29% | 8,732,235 |
| 2022-10-28 | 2022-10-26 | 0.521 | 16,681,346 | +444,312 | 0.29% | 8,687,735 |
| 2022-10-27 | 2022-10-25 | 0.509 | 16,237,034 | +758,748 | 0.28% | 8,266,305 |
| 2022-10-26 | 2022-10-24 | 0.521 | 15,478,286 | +431,495 | 0.27% | 8,061,175 |
| 2022-10-24 | 2022-10-20 | 0.527 | 15,046,791 | +854,446 | 0.26% | 7,924,500 |
| 2022-10-19 | 2022-10-17 | 0.533 | 14,192,345 | +6,835 | 0.25% | 7,557,550 |
| 2022-10-18 | 2022-10-14 | 0.527 | 14,185,510 | +256,334 | 0.25% | 7,470,900 |
| 2022-10-17 | 2022-10-13 | 0.527 | 13,929,176 | +305,037 | 0.24% | 7,335,900 |
| 2022-10-14 | 2022-10-12 | 0.533 | 13,624,139 | +293,075 | 0.24% | 7,254,975 |
| 2022-10-13 | 2022-10-11 | 0.538 | 13,331,064 | +428,078 | 0.23% | 7,176,920 |
| 2022-10-10 | 2022-10-06 | 0.579 | 12,902,986 | -2,564 | 0.23% | 7,474,995 |
| 2022-10-07 | 2022-10-05 | 0.579 | 12,905,550 | +9,399 | 0.23% | 7,476,480 |
| 2022-10-05 | 2022-09-30 | 0.568 | 12,896,151 | -29,051 | 0.23% | 7,320,105 |
| 2022-10-03 | 2022-09-29 | 0.562 | 12,925,202 | +123,895 | 0.23% | 7,260,960 |
| 2022-09-28 | 2022-09-26 | 0.597 | 12,801,307 | -88,008 | 0.22% | 7,640,820 |
| 2022-09-27 | 2022-09-23 | 0.620 | 12,889,315 | +474,217 | 0.23% | 7,995,050 |
| 2022-09-21 | 2022-09-19 | 0.644 | 12,415,098 | -115,350 | 0.22% | 7,991,500 |
| 2022-09-20 | 2022-09-16 | 0.644 | 12,530,448 | +55,539 | 0.22% | 8,065,750 |
| 2022-09-19 | 2022-09-15 | 0.667 | 12,474,909 | +59,811 | 0.22% | 8,322,000 |
| 2022-09-16 | 2022-09-14 | 0.667 | 12,415,098 | -11,108 | 0.22% | 8,282,100 |
| 2022-09-13 | 2022-09-08 | 0.679 | 12,426,206 | -427,223 | 0.22% | 8,434,940 |
| 2022-09-08 | 2022-09-06 | 0.679 | 12,853,429 | -8,544 | 0.23% | 8,724,940 |
| 2022-09-07 | 2022-09-05 | 0.679 | 12,861,973 | +42,722 | 0.23% | 8,730,740 |
| 2022-09-06 | 2022-09-02 | 0.691 | 12,819,251 | -128,167 | 0.22% | 8,851,770 |
| 2022-09-01 | 2022-08-30 | 0.679 | 12,947,418 | +452,857 | 0.23% | 8,788,740 |
| 2022-08-31 | 2022-08-29 | 0.679 | 12,494,561 | +42,722 | 0.22% | 8,481,340 |
| 2022-08-26 | 2022-08-24 | 0.667 | 12,451,839 | +42,722 | 0.22% | 8,306,610 |
| 2022-08-23 | 2022-08-19 | 0.679 | 12,409,117 | -3,418 | 0.22% | 8,423,340 |
| 2022-08-18 | 2022-08-16 | 0.667 | 12,412,535 | -854 | 0.22% | 8,280,390 |
| 2022-08-15 | 2022-08-11 | 0.667 | 12,413,389 | +8,544 | 0.22% | 8,280,960 |
| 2022-08-10 | 2022-08-08 | 0.679 | 12,404,845 | -43,576 | 0.22% | 8,420,440 |
| 2022-08-05 | 2022-08-03 | 0.667 | 12,448,421 | +237,536 | 0.22% | 8,304,330 |
| 2022-08-04 | 2022-08-02 | 0.714 | 12,210,885 | +3,417 | 0.21% | 8,717,510 |
| 2022-08-03 | 2022-08-01 | 0.726 | 12,207,468 | -575,042 | 0.21% | 8,857,940 |
| 2022-08-02 | 2022-07-29 | 0.726 | 12,782,510 | -256,333 | 0.22% | 9,275,200 |
| 2022-07-28 | 2022-07-26 | 0.737 | 13,038,843 | +42,722 | 0.23% | 9,613,800 |
| 2022-07-27 | 2022-07-25 | 0.737 | 12,996,121 | -8,545 | 0.23% | 9,582,300 |
| 2022-07-25 | 2022-07-21 | 0.749 | 13,004,666 | -854 | 0.23% | 9,740,800 |
| 2022-07-22 | 2022-07-20 | 0.749 | 13,005,520 | -85,445 | 0.23% | 9,741,440 |
| 2022-07-19 | 2022-07-15 | 0.749 | 13,090,965 | -27,342 | 0.23% | 9,805,440 |
| 2022-07-15 | 2022-07-13 | 0.749 | 13,118,307 | +88,008 | 0.23% | 9,825,920 |
| 2022-07-14 | 2022-07-12 | 0.749 | 13,030,299 | -854 | 0.23% | 9,760,000 |
| 2022-07-12 | 2022-07-08 | 0.749 | 13,031,153 | +27,342 | 0.23% | 9,760,640 |
| 2022-07-04 | 2022-06-29 | 0.784 | 13,003,811 | -17,089 | 0.23% | 10,196,730 |
| 2022-06-30 | 2022-06-28 | 0.784 | 13,020,900 | -1,709 | 0.23% | 10,210,130 |
| 2022-06-29 | 2022-06-27 | 0.772 | 13,022,609 | -170,889 | 0.23% | 10,059,060 |
| 2022-06-27 | 2022-06-23 | 0.898 | 13,193,498 | +985,806 | 0.23% | 11,842,274 |
| 2022-06-21 | 2022-06-17 | 0.872 | 12,207,692 | -791 | 0.23% | 10,648,770 |
| 2022-06-10 | 2022-06-08 | 0.898 | 12,208,483 | +332,225 | 0.23% | 10,958,140 |
| 2022-06-09 | 2022-06-07 | 0.885 | 11,876,258 | +435,057 | 0.22% | 10,509,800 |
| 2022-06-08 | 2022-06-06 | 0.885 | 11,441,201 | -71,191 | 0.22% | 10,124,800 |
| 2022-06-06 | 2022-06-01 | 0.860 | 11,512,392 | +75,937 | 0.22% | 9,896,720 |
| 2022-06-02 | 2022-05-31 | 0.872 | 11,436,455 | +1,582 | 0.22% | 9,976,020 |
| 2022-06-01 | 2022-05-30 | 0.860 | 11,434,873 | -1,582 | 0.22% | 9,830,080 |
| 2022-05-31 | 2022-05-27 | 0.847 | 11,436,455 | +419,236 | 0.22% | 9,686,860 |
| 2022-05-30 | 2022-05-26 | 0.847 | 11,017,219 | -1,582 | 0.21% | 9,331,760 |
| 2022-05-27 | 2022-05-25 | 0.847 | 11,018,801 | +80,684 | 0.21% | 9,333,100 |
| 2022-05-25 | 2022-05-23 | 0.872 | 10,938,117 | +791 | 0.21% | 9,541,320 |
| 2022-05-23 | 2022-05-19 | 0.847 | 10,937,326 | +141,591 | 0.21% | 9,264,090 |
| 2022-05-20 | 2022-05-18 | 0.872 | 10,795,735 | -20,567 | 0.20% | 9,417,120 |
| 2022-05-19 | 2022-05-17 | 0.860 | 10,816,302 | +53,789 | 0.20% | 9,298,320 |
| 2022-05-13 | 2022-05-11 | 0.847 | 10,762,513 | -39,550 | 0.20% | 9,116,020 |
| 2022-05-12 | 2022-05-10 | 0.847 | 10,802,063 | -158,203 | 0.20% | 9,149,520 |
| 2022-05-11 | 2022-05-06 | 0.834 | 10,960,266 | +46,670 | 0.21% | 9,144,960 |
| 2022-05-03 | 2022-04-28 | 0.872 | 10,913,596 | +49,043 | 0.21% | 9,519,930 |
| 2022-04-29 | 2022-04-27 | 0.872 | 10,864,553 | +15,820 | 0.21% | 9,477,150 |
| 2022-04-28 | 2022-04-26 | 0.860 | 10,848,733 | +118,652 | 0.21% | 9,326,200 |
| 2022-04-27 | 2022-04-25 | 0.872 | 10,730,081 | +454,041 | 0.20% | 9,359,850 |
| 2022-04-26 | 2022-04-22 | 0.910 | 10,276,040 | +79,101 | 0.19% | 9,353,520 |
| 2022-04-21 | 2022-04-19 | 0.910 | 10,196,939 | -3,164 | 0.19% | 9,281,520 |
| 2022-04-14 | 2022-04-12 | 0.910 | 10,200,103 | -23,730 | 0.19% | 9,284,400 |
| 2022-04-07 | 2022-04-04 | 0.936 | 10,223,833 | -63,281 | 0.19% | 9,564,500 |
| 2022-04-06 | 2022-04-01 | 0.910 | 10,287,114 | +31,640 | 0.19% | 9,363,600 |
| 2022-04-04 | 2022-03-31 | 0.910 | 10,255,474 | +63,281 | 0.19% | 9,334,800 |
| 2022-04-01 | 2022-03-30 | 0.936 | 10,192,193 | -31,640 | 0.19% | 9,534,900 |
| 2022-03-31 | 2022-03-29 | 0.910 | 10,223,833 | +142,382 | 0.19% | 9,306,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 10,081,451 | -47,461 | 0.19% | 9,303,850 |
| 2022-03-28 | 2022-03-24 | 0.910 | 10,128,912 | -197,753 | 0.19% | 9,219,600 |
| 2022-03-25 | 2022-03-23 | 0.910 | 10,326,665 | -39,551 | 0.20% | 9,399,600 |
| 2022-03-24 | 2022-03-22 | 0.885 | 10,366,216 | +2,373 | 0.20% | 9,173,500 |
| 2022-03-23 | 2022-03-21 | 0.885 | 10,363,843 | +5,538 | 0.20% | 9,171,400 |
| 2022-03-22 | 2022-03-18 | 0.885 | 10,358,305 | +121,024 | 0.20% | 9,166,500 |
| 2022-03-21 | 2022-03-17 | 0.898 | 10,237,281 | +87,803 | 0.19% | 9,188,820 |
| 2022-03-18 | 2022-03-16 | 0.860 | 10,149,478 | -11,865 | 0.19% | 8,725,080 |
| 2022-03-17 | 2022-03-15 | 0.809 | 10,161,343 | -311,659 | 0.19% | 8,221,440 |
| 2022-03-16 | 2022-03-14 | 0.872 | 10,473,002 | -7,910 | 0.20% | 9,135,600 |
| 2022-03-15 | 2022-03-11 | 0.910 | 10,480,912 | +7,910 | 0.20% | 9,540,000 |
| 2022-03-11 | 2022-03-09 | 0.898 | 10,473,002 | -3,955 | 0.20% | 9,400,400 |
| 2022-03-10 | 2022-03-08 | 0.923 | 10,476,957 | +3,955 | 0.20% | 9,668,850 |
| 2022-03-09 | 2022-03-07 | 0.936 | 10,473,002 | -38,760 | 0.20% | 9,797,600 |
| 2022-03-08 | 2022-03-04 | 0.948 | 10,511,762 | -47,461 | 0.20% | 9,966,750 |
| 2022-03-07 | 2022-03-03 | 0.948 | 10,559,223 | +34,805 | 0.20% | 10,011,750 |
| 2022-03-03 | 2022-03-01 | 0.948 | 10,524,418 | +39,551 | 0.20% | 9,978,750 |
| 2022-03-01 | 2022-02-25 | 0.973 | 10,484,867 | +395,506 | 0.20% | 10,206,350 |
| 2022-02-28 | 2022-02-24 | 0.973 | 10,089,361 | +272,899 | 0.19% | 9,821,350 |
| 2022-02-24 | 2022-02-22 | 0.986 | 9,816,462 | +492,801 | 0.19% | 9,679,800 |
| 2022-02-21 | 2022-02-17 | 0.999 | 9,323,661 | -34,805 | 0.18% | 9,311,730 |
| 2022-02-16 | 2022-02-14 | 1.011 | 9,358,466 | +23,730 | 0.18% | 9,464,800 |
| 2022-02-15 | 2022-02-11 | 1.011 | 9,334,736 | -15,820 | 0.18% | 9,440,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 9,350,556 | -79,101 | 0.18% | 9,575,010 |
| 2022-02-11 | 2022-02-09 | 1.024 | 9,429,657 | +15,820 | 0.18% | 9,656,010 |
| 2022-02-10 | 2022-02-08 | 0.999 | 9,413,837 | +58,535 | 0.18% | 9,401,790 |
| 2022-02-09 | 2022-02-07 | 0.986 | 9,355,302 | +11,074 | 0.18% | 9,225,060 |
| 2022-02-08 | 2022-02-04 | 0.986 | 9,344,228 | -11,865 | 0.18% | 9,214,140 |
| 2022-02-07 | 2022-01-31 | 0.961 | 9,356,093 | -79,101 | 0.18% | 8,989,280 |
| 2022-01-28 | 2022-01-26 | 0.961 | 9,435,194 | +7,910 | 0.18% | 9,065,280 |
| 2022-01-27 | 2022-01-25 | 0.961 | 9,427,284 | -356,747 | 0.18% | 9,057,680 |
| 2022-01-25 | 2022-01-21 | 0.973 | 9,784,031 | -9,492 | 0.19% | 9,524,130 |
| 2022-01-21 | 2022-01-19 | 0.961 | 9,793,523 | -7,910 | 0.19% | 9,409,560 |
| 2022-01-18 | 2022-01-14 | 0.948 | 9,801,433 | -39,550 | 0.19% | 9,293,250 |
| 2022-01-17 | 2022-01-13 | 0.948 | 9,840,983 | -31,641 | 0.19% | 9,330,750 |
| 2022-01-14 | 2022-01-12 | 0.948 | 9,872,624 | +340,135 | 0.19% | 9,360,750 |
| 2022-01-13 | 2022-01-11 | 0.961 | 9,532,489 | +240,468 | 0.18% | 9,158,760 |
| 2022-01-12 | 2022-01-10 | 0.973 | 9,292,021 | +31,641 | 0.18% | 9,045,190 |
| 2022-01-10 | 2022-01-06 | 0.961 | 9,260,380 | -118,652 | 0.18% | 8,897,320 |
| 2022-01-05 | 2022-01-03 | 0.948 | 9,379,032 | -4,746 | 0.18% | 8,892,750 |
| 2022-01-04 | 2021-12-31 | 0.948 | 9,383,778 | +79,101 | 0.18% | 8,897,250 |
| 2021-12-30 | 2021-12-28 | 0.936 | 9,304,677 | +61,699 | 0.18% | 8,704,620 |
| 2021-12-28 | 2021-12-22 | 0.936 | 9,242,978 | +11,074 | 0.17% | 8,646,900 |
| 2021-12-22 | 2021-12-20 | 0.936 | 9,231,904 | -79,101 | 0.17% | 8,636,540 |
| 2021-12-21 | 2021-12-17 | 0.961 | 9,311,005 | -79,101 | 0.18% | 8,945,960 |
| 2021-12-17 | 2021-12-15 | 0.936 | 9,390,106 | +23,730 | 0.18% | 8,784,540 |
| 2021-12-10 | 2021-12-08 | 0.948 | 9,366,376 | -7,119 | 0.18% | 8,880,750 |
| 2021-12-09 | 2021-12-07 | 0.961 | 9,373,495 | +31,640 | 0.18% | 9,006,000 |
| 2021-12-08 | 2021-12-06 | 0.948 | 9,341,855 | +126,562 | 0.18% | 8,857,500 |
| 2021-12-06 | 2021-12-02 | 0.936 | 9,215,293 | -23,730 | 0.17% | 8,621,000 |
| 2021-12-03 | 2021-12-01 | 0.923 | 9,239,023 | +15,820 | 0.17% | 8,526,400 |
| 2021-12-02 | 2021-11-30 | 0.923 | 9,223,203 | -79,101 | 0.17% | 8,511,800 |
| 2021-12-01 | 2021-11-29 | 0.948 | 9,302,304 | -11,865 | 0.18% | 8,820,000 |
| 2021-11-29 | 2021-11-25 | 0.973 | 9,314,169 | +15,820 | 0.18% | 9,066,750 |
| 2021-11-26 | 2021-11-24 | 0.986 | 9,298,349 | -126,562 | 0.18% | 9,168,900 |
| 2021-11-25 | 2021-11-23 | 0.936 | 9,424,911 | +86,220 | 0.18% | 8,817,100 |
| 2021-11-24 | 2021-11-22 | 0.923 | 9,338,691 | +156,621 | 0.18% | 8,618,380 |
| 2021-11-23 | 2021-11-19 | 0.961 | 9,182,070 | -142,382 | 0.17% | 8,822,080 |
| 2021-11-22 | 2021-11-18 | 0.948 | 9,324,452 | +102,831 | 0.18% | 8,841,000 |
| 2021-11-18 | 2021-11-16 | 0.973 | 9,221,621 | -158,202 | 0.17% | 8,976,660 |
| 2021-11-17 | 2021-11-15 | 0.961 | 9,379,823 | +275,272 | 0.18% | 9,012,080 |
| 2021-11-16 | 2021-11-12 | 0.973 | 9,104,551 | +118,652 | 0.17% | 8,862,700 |
| 2021-11-12 | 2021-11-10 | 0.986 | 8,985,899 | +3,955 | 0.17% | 8,860,800 |
| 2021-11-10 | 2021-11-08 | 0.973 | 8,981,944 | -324,315 | 0.17% | 8,743,350 |
| 2021-11-09 | 2021-11-05 | 0.961 | 9,306,259 | -172,441 | 0.18% | 8,941,400 |
| 2021-11-08 | 2021-11-04 | 0.986 | 9,478,700 | +157,412 | 0.18% | 9,346,740 |
| 2021-11-04 | 2021-11-02 | 0.999 | 9,321,288 | +1,582 | 0.18% | 9,309,360 |
| 2021-11-03 | 2021-11-01 | 1.024 | 9,319,706 | +253,124 | 0.18% | 9,543,420 |
| 2021-11-01 | 2021-10-28 | 1.037 | 9,066,582 | +791 | 0.17% | 9,398,840 |
| 2021-10-26 | 2021-10-22 | 1.075 | 9,065,791 | +79,101 | 0.17% | 9,741,850 |
| 2021-10-20 | 2021-10-18 | 1.100 | 8,986,690 | +79,892 | 0.17% | 9,884,070 |
| 2021-10-19 | 2021-10-15 | 1.125 | 8,906,798 | +387,596 | 0.17% | 10,021,400 |
| 2021-10-18 | 2021-10-12 | 1.125 | 8,519,202 | -79,101 | 0.16% | 9,585,300 |
| 2021-10-12 | 2021-10-08 | 1.150 | 8,598,303 | +33,222 | 0.16% | 9,891,700 |
| 2021-10-11 | 2021-10-07 | 1.163 | 8,565,081 | -427,146 | 0.16% | 9,961,760 |
| 2021-10-08 | 2021-10-06 | 1.150 | 8,992,227 | -1,582 | 0.17% | 10,344,880 |
| 2021-10-06 | 2021-10-04 | 1.125 | 8,993,809 | -791 | 0.17% | 10,119,300 |
| 2021-10-05 | 2021-09-30 | 1.112 | 8,994,600 | +162,157 | 0.17% | 10,006,480 |
| 2021-10-04 | 2021-09-29 | 1.100 | 8,832,443 | -40,341 | 0.17% | 9,714,420 |
| 2021-09-30 | 2021-09-28 | 1.075 | 8,872,784 | -15,821 | 0.17% | 9,534,450 |
| 2021-09-29 | 2021-09-27 | 1.062 | 8,888,605 | +395,506 | 0.17% | 9,439,080 |
| 2021-09-28 | 2021-09-24 | 1.062 | 8,493,099 | -23,730 | 0.16% | 9,019,080 |
| 2021-09-27 | 2021-09-23 | 1.075 | 8,516,829 | -1,582 | 0.16% | 9,151,950 |
| 2021-09-24 | 2021-09-21 | 1.062 | 8,518,411 | -395,506 | 0.16% | 9,045,960 |
| 2021-09-23 | 2021-09-20 | 1.062 | 8,913,917 | -1,207,876 | 0.17% | 9,465,960 |
| 2021-09-20 | 2021-09-16 | 1.075 | 10,121,793 | +361,493 | 0.19% | 10,876,600 |
| 2021-09-17 | 2021-09-15 | 1.087 | 9,760,300 | -7,910 | 0.18% | 10,611,540 |
| 2021-09-16 | 2021-09-14 | 1.087 | 9,768,210 | +514,158 | 0.18% | 10,620,140 |
| 2021-09-15 | 2021-09-13 | 1.100 | 9,254,052 | +15,820 | 0.18% | 10,178,130 |
| 2021-09-14 | 2021-09-10 | 1.087 | 9,238,232 | -18,193 | 0.17% | 10,043,940 |
| 2021-09-13 | 2021-09-09 | 1.075 | 9,256,425 | -7,911 | 0.18% | 9,946,700 |
| 2021-09-10 | 2021-09-08 | 1.062 | 9,264,336 | -10,283 | 0.18% | 9,838,081 |
| 2021-09-09 | 2021-09-07 | 1.049 | 9,274,619 | -47,460 | 0.18% | 9,731,750 |
| 2021-09-08 | 2021-09-06 | 1.037 | 9,322,079 | +23,730 | 0.18% | 9,663,700 |
| 2021-09-07 | 2021-09-03 | 1.037 | 9,298,349 | +55,371 | 0.18% | 9,639,100 |
| 2021-09-03 | 2021-09-01 | 1.011 | 9,242,978 | +79,101 | 0.17% | 9,348,000 |
| 2021-08-31 | 2021-08-27 | 1.024 | 9,163,877 | +395,506 | 0.17% | 9,383,850 |
| 2021-08-30 | 2021-08-26 | 1.011 | 8,768,371 | +17,402 | 0.17% | 8,868,000 |
| 2021-08-26 | 2021-08-24 | 0.999 | 8,750,969 | +411,327 | 0.17% | 8,739,770 |
| 2021-08-23 | 2021-08-19 | 0.986 | 8,339,642 | -79,101 | 0.16% | 8,223,540 |
| 2021-08-20 | 2021-08-18 | 0.999 | 8,418,743 | +11,865 | 0.16% | 8,407,970 |
| 2021-08-17 | 2021-08-13 | 0.973 | 8,406,878 | +39,550 | 0.16% | 8,183,560 |
| 2021-08-16 | 2021-08-12 | 0.961 | 8,367,328 | -63,281 | 0.16% | 8,039,280 |
| 2021-08-12 | 2021-08-10 | 0.961 | 8,430,609 | +87,012 | 0.16% | 8,100,080 |
| 2021-08-11 | 2021-08-09 | 0.986 | 8,343,597 | -55,371 | 0.16% | 8,227,440 |
| 2021-08-04 | 2021-08-02 | 0.961 | 8,398,968 | -791 | 0.16% | 8,069,680 |
| 2021-08-03 | 2021-07-30 | 0.948 | 8,399,759 | -158,203 | 0.16% | 7,964,250 |
| 2021-08-02 | 2021-07-29 | 0.936 | 8,557,962 | -113,905 | 0.16% | 8,006,060 |
| 2021-07-30 | 2021-07-28 | 0.923 | 8,671,867 | +50,624 | 0.16% | 8,002,990 |
| 2021-07-29 | 2021-07-27 | 0.910 | 8,621,243 | +332,226 | 0.16% | 7,847,280 |
| 2021-07-28 | 2021-07-26 | 0.948 | 8,289,017 | -47,461 | 0.16% | 7,859,250 |
| 2021-07-26 | 2021-07-22 | 0.961 | 8,336,478 | -791 | 0.16% | 8,009,640 |
| 2021-07-23 | 2021-07-21 | 0.948 | 8,337,269 | -395,506 | 0.16% | 7,905,000 |
| 2021-07-22 | 2021-07-20 | 0.948 | 8,732,775 | +454,832 | 0.17% | 8,280,000 |
| 2021-07-21 | 2021-07-19 | 0.961 | 8,277,943 | -6,328 | 0.16% | 7,953,400 |
| 2021-07-15 | 2021-07-13 | 0.973 | 8,284,271 | -63,281 | 0.16% | 8,064,210 |
| 2021-07-14 | 2021-07-12 | 0.961 | 8,347,552 | +39,550 | 0.16% | 8,020,280 |
| 2021-07-13 | 2021-07-09 | 0.961 | 8,308,002 | -4,746 | 0.16% | 7,982,280 |
| 2021-07-12 | 2021-07-08 | 0.973 | 8,312,748 | +158,203 | 0.16% | 8,091,930 |
| 2021-07-07 | 2021-07-05 | 0.986 | 8,154,545 | -5,537 | 0.15% | 8,041,020 |
| 2021-07-06 | 2021-07-02 | 0.999 | 8,160,082 | -791 | 0.15% | 8,149,640 |
| 2021-07-05 | 2021-06-30 | 0.999 | 8,160,873 | -11,075 | 0.15% | 8,150,430 |
| 2021-06-29 | 2021-06-25 | 1.103 | 8,171,948 | +490,546 | 0.15% | 9,012,418 |
| 2021-06-28 | 2021-06-24 | 1.103 | 7,681,402 | -2,230 | 0.15% | 8,471,421 |
| 2021-06-25 | 2021-06-23 | 1.130 | 7,683,632 | +89,223 | 0.15% | 8,680,560 |
| 2021-06-24 | 2021-06-22 | 1.116 | 7,594,409 | +147,963 | 0.15% | 8,477,620 |
| 2021-06-23 | 2021-06-21 | 1.130 | 7,446,446 | -74,353 | 0.15% | 8,412,600 |
| 2021-06-22 | 2021-06-18 | 1.130 | 7,520,799 | +59,482 | 0.15% | 8,496,600 |
| 2021-06-18 | 2021-06-16 | 1.143 | 7,461,317 | -371,764 | 0.15% | 8,529,750 |
| 2021-06-17 | 2021-06-15 | 1.130 | 7,833,081 | +362,098 | 0.16% | 8,849,399 |
| 2021-06-16 | 2021-06-11 | 1.130 | 7,470,983 | +46,843 | 0.15% | 8,440,320 |
| 2021-06-07 | 2021-06-03 | 1.130 | 7,424,140 | -7,436 | 0.15% | 8,387,400 |
| 2021-06-04 | 2021-06-02 | 1.143 | 7,431,576 | -148,706 | 0.15% | 8,495,750 |
| 2021-05-31 | 2021-05-27 | 1.130 | 7,580,282 | -7,435 | 0.15% | 8,563,801 |
| 2021-05-27 | 2021-05-25 | 1.143 | 7,587,717 | -297,412 | 0.15% | 8,674,250 |
| 2021-05-25 | 2021-05-21 | 1.116 | 7,885,129 | -520,470 | 0.16% | 8,802,150 |
| 2021-05-24 | 2021-05-20 | 1.130 | 8,405,599 | +594,823 | 0.17% | 9,496,200 |
| 2021-05-20 | 2021-05-17 | 1.130 | 7,810,776 | -111,529 | 0.16% | 8,824,200 |
| 2021-05-17 | 2021-05-13 | 1.103 | 7,922,305 | +74,353 | 0.16% | 8,737,100 |
| 2021-05-14 | 2021-05-12 | 1.116 | 7,847,952 | -260,235 | 0.16% | 8,760,650 |
| 2021-05-13 | 2021-05-11 | 1.103 | 8,108,187 | -111,530 | 0.16% | 8,942,100 |
| 2021-05-12 | 2021-05-10 | 1.116 | 8,219,717 | -2,230 | 0.17% | 9,175,650 |
| 2021-05-11 | 2021-05-07 | 1.103 | 8,221,947 | -14,871 | 0.17% | 9,067,560 |
| 2021-05-07 | 2021-05-05 | 1.076 | 8,236,818 | -44,612 | 0.17% | 8,862,400 |
| 2021-05-04 | 2021-04-30 | 1.089 | 8,281,430 | +7,436 | 0.17% | 9,021,780 |
| 2021-05-03 | 2021-04-29 | 1.089 | 8,273,994 | +16,357 | 0.17% | 9,013,680 |
| 2021-04-30 | 2021-04-28 | 1.089 | 8,257,637 | +37,177 | 0.17% | 8,995,860 |
| 2021-04-27 | 2021-04-23 | 1.089 | 8,220,460 | -5,949 | 0.17% | 8,955,360 |
| 2021-04-20 | 2021-04-16 | 1.103 | 8,226,409 | +260,236 | 0.17% | 9,072,481 |
| 2021-04-15 | 2021-04-13 | 1.103 | 7,966,173 | -245,365 | 0.16% | 8,785,480 |
| 2021-04-14 | 2021-04-12 | 1.116 | 8,211,538 | +2,231 | 0.17% | 9,166,520 |
| 2021-04-12 | 2021-04-08 | 1.116 | 8,209,307 | +223,058 | 0.17% | 9,164,030 |
| 2021-03-31 | 2021-03-29 | 1.143 | 7,986,249 | -8,178 | 0.16% | 9,129,851 |
| 2021-03-29 | 2021-03-25 | 1.130 | 7,994,427 | +74,353 | 0.16% | 9,031,680 |
| 2021-03-26 | 2021-03-24 | 1.130 | 7,920,074 | +74,353 | 0.16% | 8,947,680 |
| 2021-03-25 | 2021-03-23 | 1.143 | 7,845,721 | +74,352 | 0.16% | 8,969,199 |
| 2021-03-24 | 2021-03-22 | 1.157 | 7,771,369 | +37,177 | 0.16% | 8,988,721 |
| 2021-03-23 | 2021-03-19 | 1.143 | 7,734,192 | +11,153 | 0.16% | 8,841,700 |
| 2021-03-16 | 2021-03-12 | 1.157 | 7,723,039 | +74,353 | 0.16% | 8,932,820 |
| 2021-03-15 | 2021-03-11 | 1.143 | 7,648,686 | +4,461 | 0.15% | 8,743,950 |
| 2021-03-09 | 2021-03-05 | 1.157 | 7,644,225 | +14,871 | 0.15% | 8,841,660 |
| 2021-03-08 | 2021-03-04 | 1.170 | 7,629,354 | -6,692 | 0.15% | 8,927,069 |
| 2021-03-05 | 2021-03-03 | 1.157 | 7,636,046 | +14,870 | 0.15% | 8,832,200 |
| 2021-03-03 | 2021-03-01 | 1.157 | 7,621,176 | +211,163 | 0.15% | 8,815,000 |
| 2021-03-01 | 2021-02-25 | 1.184 | 7,410,013 | -164,320 | 0.15% | 8,770,080 |
| 2021-02-26 | 2021-02-24 | 1.184 | 7,574,333 | +13,383 | 0.15% | 8,964,560 |
| 2021-02-24 | 2021-02-22 | 1.197 | 7,560,950 | +29,741 | 0.15% | 9,050,410 |
| 2021-02-23 | 2021-02-19 | 1.197 | 7,531,209 | +22,306 | 0.15% | 9,014,810 |
| 2021-02-22 | 2021-02-18 | 1.157 | 7,508,903 | +744 | 0.15% | 8,685,140 |
| 2021-02-19 | 2021-02-17 | 1.170 | 7,508,159 | +12,640 | 0.15% | 8,785,260 |
| 2021-02-18 | 2021-02-16 | 1.157 | 7,495,519 | +15,614 | 0.15% | 8,669,660 |
| 2021-02-17 | 2021-02-11 | 1.130 | 7,479,905 | +22,306 | 0.15% | 8,450,400 |
| 2021-02-08 | 2021-02-04 | 1.116 | 7,457,599 | -74,353 | 0.15% | 8,324,900 |
| 2021-02-05 | 2021-02-03 | 1.116 | 7,531,952 | -9,666 | 0.15% | 8,407,900 |
| 2021-02-04 | 2021-02-02 | 1.116 | 7,541,618 | +77,327 | 0.15% | 8,418,690 |
| 2021-02-01 | 2021-01-28 | 1.103 | 7,464,291 | +8,922 | 0.15% | 8,231,980 |
| 2021-01-29 | 2021-01-27 | 1.130 | 7,455,369 | -10,409 | 0.15% | 8,422,680 |
| 2021-01-28 | 2021-01-26 | 1.143 | 7,465,778 | -26,024 | 0.15% | 8,534,850 |
| 2021-01-27 | 2021-01-25 | 1.170 | 7,491,802 | +6,692 | 0.15% | 8,766,121 |
| 2021-01-26 | 2021-01-22 | 1.170 | 7,485,110 | -8,922 | 0.15% | 8,758,290 |
| 2021-01-25 | 2021-01-21 | 1.237 | 7,494,032 | +484,781 | 0.15% | 9,272,680 |
| 2021-01-22 | 2021-01-20 | 1.224 | 7,009,251 | +13,384 | 0.14% | 8,578,570 |
| 2021-01-21 | 2021-01-19 | 1.237 | 6,995,867 | -670,664 | 0.14% | 8,656,279 |
| 2021-01-20 | 2021-01-18 | 1.170 | 7,666,531 | +275,106 | 0.15% | 8,970,570 |
| 2021-01-19 | 2021-01-15 | 1.170 | 7,391,425 | -115,991 | 0.15% | 8,648,670 |
| 2021-01-18 | 2021-01-14 | 1.170 | 7,507,416 | -101,863 | 0.15% | 8,784,390 |
| 2021-01-15 | 2021-01-13 | 1.157 | 7,609,279 | -19,332 | 0.15% | 8,801,240 |
| 2021-01-14 | 2021-01-12 | 1.157 | 7,628,611 | +26,767 | 0.15% | 8,823,600 |
| 2021-01-12 | 2021-01-08 | 1.116 | 7,601,844 | +74,353 | 0.15% | 8,485,920 |
| 2021-01-08 | 2021-01-06 | 1.130 | 7,527,491 | -60,226 | 0.15% | 8,504,160 |
| 2021-01-07 | 2021-01-05 | 1.130 | 7,587,717 | -37,176 | 0.15% | 8,572,200 |
| 2021-01-06 | 2021-01-04 | 1.089 | 7,624,893 | +3,717 | 0.15% | 8,306,550 |
| 2021-01-05 | 2020-12-31 | 1.076 | 7,621,176 | -74,353 | 0.15% | 8,200,000 |
| 2020-12-22 | 2020-12-18 | 1.076 | 7,695,529 | -743 | 0.15% | 8,280,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 7,696,272 | -74,353 | 0.15% | 8,177,290 |
| 2020-12-18 | 2020-12-16 | 1.049 | 7,770,625 | -7,435 | 0.16% | 8,151,780 |
| 2020-12-16 | 2020-12-14 | 1.036 | 7,778,060 | +74,353 | 0.16% | 8,054,970 |
| 2020-12-14 | 2020-12-10 | 1.063 | 7,703,707 | -8,923 | 0.16% | 8,185,190 |
| 2020-12-11 | 2020-12-09 | 1.063 | 7,712,630 | -743 | 0.16% | 8,194,670 |
| 2020-12-07 | 2020-12-03 | 1.130 | 7,713,373 | -55,765 | 0.16% | 8,714,160 |
| 2020-12-03 | 2020-12-01 | 1.143 | 7,769,138 | +36,433 | 0.16% | 8,881,650 |
| 2020-12-02 | 2020-11-30 | 1.103 | 7,732,705 | +11,153 | 0.16% | 8,528,000 |
| 2020-12-01 | 2020-11-27 | 1.076 | 7,721,552 | +8,922 | 0.16% | 8,308,000 |
| 2020-11-30 | 2020-11-26 | 1.076 | 7,712,630 | +104,838 | 0.16% | 8,298,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 7,607,792 | -49,817 | 0.15% | 8,287,920 |
| 2020-11-26 | 2020-11-24 | 1.089 | 7,657,609 | +46,099 | 0.15% | 8,342,190 |
| 2020-11-25 | 2020-11-23 | 1.089 | 7,611,510 | -74,353 | 0.15% | 8,291,970 |
| 2020-11-24 | 2020-11-20 | 1.049 | 7,685,863 | +74,353 | 0.15% | 8,062,860 |
| 2020-11-23 | 2020-11-19 | 1.089 | 7,611,510 | -11,153 | 0.15% | 8,291,970 |
| 2020-11-20 | 2020-11-18 | 1.089 | 7,622,663 | +84,763 | 0.15% | 8,304,120 |
| 2020-11-19 | 2020-11-17 | 1.076 | 7,537,900 | -66,174 | 0.15% | 8,110,400 |
| 2020-11-18 | 2020-11-16 | 1.103 | 7,604,074 | -1,488 | 0.15% | 8,386,139 |
| 2020-11-17 | 2020-11-13 | 1.089 | 7,605,562 | +90,711 | 0.15% | 8,285,491 |
| 2020-11-16 | 2020-11-12 | 1.143 | 7,514,851 | -2,974 | 0.15% | 8,590,950 |
| 2020-11-13 | 2020-11-11 | 1.157 | 7,517,825 | -310,795 | 0.15% | 8,695,460 |
| 2020-11-12 | 2020-11-10 | 1.076 | 7,828,620 | +292,950 | 0.16% | 8,423,200 |
| 2020-11-11 | 2020-11-09 | 1.009 | 7,535,670 | +37,177 | 0.15% | 7,601,250 |
| 2020-11-10 | 2020-11-06 | 1.009 | 7,498,493 | -37,177 | 0.15% | 7,563,750 |
| 2020-11-09 | 2020-11-05 | 1.022 | 7,535,670 | -2,230 | 0.15% | 7,702,600 |
| 2020-11-02 | 2020-10-29 | 0.995 | 7,537,900 | -1,487 | 0.15% | 7,502,120 |
| 2020-10-29 | 2020-10-27 | 1.022 | 7,539,387 | -4,462 | 0.15% | 7,706,400 |
| 2020-10-23 | 2020-10-21 | 1.022 | 7,543,849 | +13,384 | 0.15% | 7,710,960 |
| 2020-10-21 | 2020-10-19 | 1.022 | 7,530,465 | +22,306 | 0.15% | 7,697,280 |
| 2020-10-20 | 2020-10-16 | 1.009 | 7,508,159 | -14,871 | 0.15% | 7,573,500 |
| 2020-10-19 | 2020-10-15 | 0.982 | 7,523,030 | -11,153 | 0.15% | 7,386,140 |
| 2020-10-16 | 2020-10-14 | 1.022 | 7,534,183 | +12,640 | 0.15% | 7,701,080 |
| 2020-10-15 | 2020-10-12 | 1.009 | 7,521,543 | -2,230 | 0.15% | 7,587,000 |
| 2020-10-14 | 2020-10-09 | 0.995 | 7,523,773 | -59,483 | 0.15% | 7,488,060 |
| 2020-10-08 | 2020-10-06 | 0.968 | 7,583,256 | +73,610 | 0.15% | 7,343,280 |
| 2020-10-06 | 2020-09-30 | 0.955 | 7,509,646 | +743 | 0.15% | 7,171,000 |
| 2020-09-30 | 2020-09-28 | 0.968 | 7,508,903 | -150,193 | 0.15% | 7,271,280 |
| 2020-09-29 | 2020-09-25 | 0.982 | 7,659,096 | +81,045 | 0.15% | 7,519,730 |
| 2020-09-28 | 2020-09-24 | 0.995 | 7,578,051 | +74,353 | 0.15% | 7,542,080 |
| 2020-09-25 | 2020-09-23 | 1.022 | 7,503,698 | -223,059 | 0.15% | 7,669,920 |
| 2020-09-23 | 2020-09-21 | 1.049 | 7,726,757 | +223,059 | 0.16% | 8,105,760 |
| 2020-09-22 | 2020-09-18 | 1.063 | 7,503,698 | -83,275 | 0.15% | 7,972,680 |
| 2020-09-21 | 2020-09-17 | 1.049 | 7,586,973 | +148,706 | 0.15% | 7,959,120 |
| 2020-09-18 | 2020-09-16 | 1.063 | 7,438,267 | +66,917 | 0.15% | 7,903,160 |
| 2020-09-17 | 2020-09-15 | 1.076 | 7,371,350 | -107,068 | 0.15% | 7,931,200 |
| 2020-09-16 | 2020-09-14 | 1.063 | 7,478,418 | +101,120 | 0.15% | 7,945,820 |
| 2020-09-15 | 2020-09-11 | 1.063 | 7,377,298 | +27,511 | 0.15% | 7,838,380 |
| 2020-09-11 | 2020-09-09 | 1.076 | 7,349,787 | -8,923 | 0.15% | 7,908,000 |
| 2020-09-10 | 2020-09-08 | 1.076 | 7,358,710 | -178,447 | 0.15% | 7,917,600 |
| 2020-09-09 | 2020-09-07 | 1.063 | 7,537,157 | -9,666 | 0.15% | 8,008,230 |
| 2020-09-08 | 2020-09-04 | 1.076 | 7,546,823 | +108,556 | 0.15% | 8,120,000 |
| 2020-09-07 | 2020-09-03 | 1.089 | 7,438,267 | +89,223 | 0.15% | 8,103,240 |
| 2020-09-04 | 2020-09-02 | 1.103 | 7,349,044 | -743 | 0.15% | 8,104,880 |
| 2020-09-03 | 2020-09-01 | 1.130 | 7,349,787 | +14,870 | 0.15% | 8,303,400 |
| 2020-09-02 | 2020-08-31 | 1.116 | 7,334,917 | -5,948 | 0.15% | 8,187,950 |
| 2020-08-31 | 2020-08-27 | 1.143 | 7,340,865 | +223,059 | 0.15% | 8,392,050 |
| 2020-08-26 | 2020-08-24 | 1.170 | 7,117,806 | -2,231 | 0.14% | 8,328,510 |
| 2020-08-25 | 2020-08-21 | 1.170 | 7,120,037 | -3,718 | 0.14% | 8,331,120 |
| 2020-08-24 | 2020-08-20 | 1.170 | 7,123,755 | +20,819 | 0.14% | 8,335,471 |
| 2020-08-20 | 2020-08-18 | 1.197 | 7,102,936 | +74,353 | 0.14% | 8,502,170 |
| 2020-08-19 | 2020-08-17 | 1.224 | 7,028,583 | -85,506 | 0.14% | 8,602,230 |
| 2020-08-18 | 2020-08-14 | 1.184 | 7,114,089 | -104,094 | 0.14% | 8,419,840 |
| 2020-08-17 | 2020-08-13 | 1.170 | 7,218,183 | -74,353 | 0.15% | 8,445,960 |
| 2020-08-13 | 2020-08-11 | 1.170 | 7,292,536 | -743 | 0.15% | 8,532,960 |
| 2020-08-12 | 2020-08-10 | 1.157 | 7,293,279 | -215,624 | 0.15% | 8,435,740 |
| 2020-08-07 | 2020-08-05 | 1.184 | 7,508,903 | -226,776 | 0.15% | 8,887,120 |
| 2020-08-06 | 2020-08-04 | 1.170 | 7,735,679 | -74,353 | 0.16% | 9,051,480 |
| 2020-08-04 | 2020-07-31 | 1.143 | 7,810,032 | +148,706 | 0.16% | 8,928,400 |
| 2020-08-03 | 2020-07-30 | 1.130 | 7,661,326 | +223,059 | 0.15% | 8,655,360 |
| 2020-07-31 | 2020-07-29 | 1.157 | 7,438,267 | -148,706 | 0.15% | 8,603,440 |
| 2020-07-29 | 2020-07-27 | 1.130 | 7,586,973 | +79,557 | 0.15% | 8,571,360 |
| 2020-07-28 | 2020-07-24 | 1.143 | 7,507,416 | +49,817 | 0.15% | 8,582,450 |
| 2020-07-27 | 2020-07-23 | 1.197 | 7,457,599 | -127,144 | 0.15% | 8,926,700 |
| 2020-07-24 | 2020-07-22 | 1.170 | 7,584,743 | -177,703 | 0.15% | 8,874,870 |
| 2020-07-23 | 2020-07-21 | 1.170 | 7,762,446 | -14,871 | 0.16% | 9,082,800 |
| 2020-07-22 | 2020-07-20 | 1.210 | 7,777,317 | +200,753 | 0.16% | 9,414,000 |
| 2020-07-20 | 2020-07-16 | 1.197 | 7,576,564 | +74,353 | 0.15% | 9,069,100 |
| 2020-07-17 | 2020-07-15 | 1.237 | 7,502,211 | +59,482 | 0.15% | 9,282,800 |
| 2020-07-16 | 2020-07-14 | 1.264 | 7,442,729 | +134,579 | 0.15% | 9,409,401 |
| 2020-07-14 | 2020-07-10 | 1.331 | 7,308,150 | +89,224 | 0.15% | 9,730,710 |
| 2020-07-13 | 2020-07-09 | 1.412 | 7,218,926 | -118,965 | 0.15% | 10,194,450 |
| 2020-07-10 | 2020-07-08 | 1.399 | 7,337,891 | -195,548 | 0.15% | 10,263,760 |
| 2020-07-09 | 2020-07-07 | 1.305 | 7,533,439 | +204,470 | 0.15% | 9,828,040 |
| 2020-07-08 | 2020-07-06 | 1.264 | 7,328,969 | -400,018 | 0.15% | 9,265,580 |
| 2020-07-07 | 2020-07-03 | 1.130 | 7,728,987 | +475,115 | 0.16% | 8,731,800 |
| 2020-07-06 | 2020-07-02 | 1.089 | 7,253,872 | +148,706 | 0.15% | 7,902,360 |
| 2020-07-03 | 2020-06-30 | 1.063 | 7,105,166 | -744 | 0.14% | 7,549,240 |
| 2020-07-02 | 2020-06-29 | 1.063 | 7,105,910 | -4,461 | 0.14% | 7,550,030 |
| 2020-06-30 | 2020-06-26 | 1.076 | 7,110,371 | -130,118 | 0.14% | 7,650,400 |
| 2020-06-29 | 2020-06-24 | 1.212 | 7,240,489 | +204,471 | 0.15% | 8,774,177 |
| 2020-06-26 | 2020-06-23 | 1.198 | 7,036,018 | +486,825 | 0.14% | 8,426,084 |
| 2020-06-24 | 2020-06-22 | 1.212 | 6,549,193 | -702 | 0.14% | 7,936,450 |
| 2020-06-23 | 2020-06-19 | 1.240 | 6,549,895 | -3,507 | 0.14% | 8,124,061 |
| 2020-06-22 | 2020-06-18 | 1.212 | 6,553,402 | +90,484 | 0.14% | 7,941,550 |
| 2020-06-18 | 2020-06-16 | 1.212 | 6,462,918 | -51,905 | 0.14% | 7,831,900 |
| 2020-06-16 | 2020-06-12 | 1.198 | 6,514,823 | +21,042 | 0.14% | 7,801,920 |
| 2020-06-15 | 2020-06-11 | 1.212 | 6,493,781 | +28,057 | 0.14% | 7,869,300 |
| 2020-06-12 | 2020-06-10 | 1.255 | 6,465,724 | +7,015 | 0.14% | 8,111,840 |
| 2020-06-11 | 2020-06-09 | 1.240 | 6,458,709 | -7,015 | 0.14% | 8,010,959 |
| 2020-06-08 | 2020-06-04 | 1.226 | 6,465,724 | -8,417 | 0.14% | 7,927,480 |
| 2020-06-05 | 2020-06-03 | 1.212 | 6,474,141 | +7,014 | 0.14% | 7,845,500 |
| 2020-06-04 | 2020-06-02 | 1.198 | 6,467,127 | +28,057 | 0.14% | 7,744,801 |
| 2020-06-03 | 2020-06-01 | 1.183 | 6,439,070 | +27,356 | 0.14% | 7,619,400 |
| 2020-06-01 | 2020-05-28 | 1.169 | 6,411,714 | -7,014 | 0.14% | 7,495,620 |
| 2020-05-29 | 2020-05-27 | 1.155 | 6,418,728 | -73,650 | 0.14% | 7,412,310 |
| 2020-05-28 | 2020-05-26 | 1.155 | 6,492,378 | -4,910 | 0.14% | 7,497,360 |
| 2020-05-27 | 2020-05-25 | 1.155 | 6,497,288 | -351,413 | 0.14% | 7,503,030 |
| 2020-05-26 | 2020-05-22 | 1.169 | 6,848,701 | +28,057 | 0.15% | 8,006,480 |
| 2020-05-22 | 2020-05-20 | 1.212 | 6,820,644 | -7,014 | 0.15% | 8,265,400 |
| 2020-05-18 | 2020-05-14 | 1.212 | 6,827,658 | -14,029 | 0.15% | 8,273,900 |
| 2020-05-15 | 2020-05-13 | 1.212 | 6,841,687 | +28,057 | 0.15% | 8,290,900 |
| 2020-05-14 | 2020-05-12 | 1.226 | 6,813,630 | +12,626 | 0.15% | 8,354,040 |
| 2020-05-11 | 2020-05-07 | 1.226 | 6,801,004 | +21,042 | 0.15% | 8,338,560 |
| 2020-05-08 | 2020-05-06 | 1.255 | 6,779,962 | -1,402 | 0.14% | 8,506,081 |
| 2020-05-07 | 2020-05-05 | 1.255 | 6,781,364 | +56,114 | 0.14% | 8,507,840 |
| 2020-05-05 | 2020-04-29 | 1.297 | 6,725,250 | -702 | 0.14% | 8,725,079 |
| 2020-04-22 | 2020-04-20 | 1.326 | 6,725,952 | +45,593 | 0.14% | 8,917,770 |
| 2020-04-17 | 2020-04-15 | 1.312 | 6,680,359 | +49,099 | 0.14% | 8,762,080 |
| 2020-04-15 | 2020-04-09 | 1.340 | 6,631,260 | -14,028 | 0.14% | 8,886,760 |
| 2020-04-14 | 2020-04-08 | 1.312 | 6,645,288 | +3,507 | 0.14% | 8,716,080 |
| 2020-04-09 | 2020-04-07 | 1.326 | 6,641,781 | -64,531 | 0.14% | 8,806,170 |
| 2020-04-08 | 2020-04-06 | 1.312 | 6,706,312 | -6,313 | 0.14% | 8,796,120 |
| 2020-04-07 | 2020-04-03 | 1.297 | 6,712,625 | +27,356 | 0.14% | 8,708,700 |
| 2020-04-06 | 2020-04-02 | 1.269 | 6,685,269 | +175,356 | 0.14% | 8,482,590 |
| 2020-04-03 | 2020-04-01 | 1.255 | 6,509,913 | -85,574 | 0.14% | 8,167,280 |
| 2020-04-02 | 2020-03-31 | 1.283 | 6,595,487 | +336,683 | 0.14% | 8,462,700 |
| 2020-04-01 | 2020-03-30 | 1.269 | 6,258,804 | +291,091 | 0.13% | 7,941,470 |
| 2020-03-24 | 2020-03-20 | 1.269 | 5,967,713 | +91,185 | 0.13% | 7,572,120 |
| 2020-03-23 | 2020-03-19 | 1.255 | 5,876,528 | -51,204 | 0.13% | 7,372,640 |
| 2020-03-20 | 2020-03-18 | 1.297 | 5,927,732 | -7,014 | 0.13% | 7,690,410 |
| 2020-03-19 | 2020-03-17 | 1.297 | 5,934,746 | -2,806 | 0.13% | 7,699,510 |
| 2020-03-18 | 2020-03-16 | 1.312 | 5,937,552 | -136,777 | 0.13% | 7,787,800 |
| 2020-03-17 | 2020-03-13 | 1.354 | 6,074,329 | +129,062 | 0.13% | 8,227,000 |
| 2020-03-13 | 2020-03-11 | 1.454 | 5,945,267 | +21,042 | 0.13% | 8,645,520 |
| 2020-03-12 | 2020-03-10 | 1.468 | 5,924,225 | -14,028 | 0.13% | 8,699,381 |
| 2020-03-10 | 2020-03-06 | 1.511 | 5,938,253 | +70,142 | 0.13% | 8,973,960 |
| 2020-03-06 | 2020-03-04 | 1.554 | 5,868,111 | -37,175 | 0.13% | 9,118,940 |
| 2020-03-05 | 2020-03-03 | 1.525 | 5,905,286 | -29,460 | 0.13% | 9,008,330 |
| 2020-03-03 | 2020-02-28 | 1.511 | 5,934,746 | +69,441 | 0.13% | 8,968,660 |
| 2020-03-02 | 2020-02-27 | 1.568 | 5,865,305 | +70,142 | 0.13% | 9,198,200 |
| 2020-02-26 | 2020-02-24 | 1.582 | 5,795,163 | +140,285 | 0.12% | 9,170,821 |
| 2020-02-21 | 2020-02-19 | 1.654 | 5,654,878 | -70,142 | 0.12% | 9,351,920 |
| 2020-02-20 | 2020-02-18 | 1.625 | 5,725,020 | +70,142 | 0.12% | 9,304,680 |
| 2020-02-19 | 2020-02-17 | 1.640 | 5,654,878 | -58,919 | 0.12% | 9,271,300 |
| 2020-02-18 | 2020-02-14 | 1.625 | 5,713,797 | -2,105 | 0.12% | 9,286,439 |
| 2020-02-17 | 2020-02-13 | 1.625 | 5,715,902 | +57,517 | 0.12% | 9,289,860 |
| 2020-02-14 | 2020-02-12 | 1.625 | 5,658,385 | -70,142 | 0.12% | 9,196,380 |
| 2020-02-12 | 2020-02-10 | 1.611 | 5,728,527 | -4,910 | 0.12% | 9,228,709 |
| 2020-02-11 | 2020-02-07 | 1.640 | 5,733,437 | +4,910 | 0.12% | 9,400,099 |
| 2020-02-10 | 2020-02-06 | 1.668 | 5,728,527 | -71,546 | 0.12% | 9,555,389 |
| 2020-02-07 | 2020-02-05 | 1.625 | 5,800,073 | -19,639 | 0.12% | 9,426,661 |
| 2020-02-06 | 2020-02-04 | 1.611 | 5,819,712 | +26,654 | 0.12% | 9,375,609 |
| 2020-02-05 | 2020-02-03 | 1.582 | 5,793,058 | -70,143 | 0.12% | 9,167,489 |
| 2020-02-03 | 2020-01-30 | 1.597 | 5,863,201 | +68,740 | 0.13% | 9,362,080 |
| 2020-01-30 | 2020-01-24 | 1.754 | 5,794,461 | +70,142 | 0.12% | 10,161,030 |
| 2020-01-29 | 2020-01-22 | 1.796 | 5,724,319 | -701 | 0.12% | 10,282,860 |
| 2020-01-22 | 2020-01-20 | 1.811 | 5,725,020 | +70,142 | 0.12% | 10,365,740 |
| 2020-01-20 | 2020-01-16 | 1.853 | 5,654,878 | -31,564 | 0.12% | 10,480,600 |
| 2020-01-17 | 2020-01-15 | 1.853 | 5,686,442 | -2,104 | 0.12% | 10,539,100 |
| 2020-01-14 | 2020-01-10 | 1.882 | 5,688,546 | -8,417 | 0.12% | 10,705,200 |
| 2020-01-13 | 2020-01-09 | 1.882 | 5,696,963 | -4,209 | 0.12% | 10,721,039 |
| 2020-01-09 | 2020-01-07 | 1.882 | 5,701,172 | +23,147 | 0.12% | 10,728,960 |
| 2020-01-08 | 2020-01-06 | 1.896 | 5,678,025 | -7,014 | 0.12% | 10,766,350 |
| 2020-01-07 | 2020-01-03 | 1.896 | 5,685,039 | -4,209 | 0.12% | 10,779,650 |
| 2020-01-06 | 2020-01-02 | 1.896 | 5,689,248 | -1,402 | 0.12% | 10,787,631 |
| 2020-01-03 | 2019-12-31 | 1.825 | 5,690,650 | -12,626 | 0.12% | 10,384,639 |
| 2019-12-20 | 2019-12-18 | 1.853 | 5,703,276 | -4,209 | 0.12% | 10,570,300 |
| 2019-12-12 | 2019-12-10 | 1.768 | 5,707,485 | -28,057 | 0.12% | 10,089,881 |
| 2019-12-11 | 2019-12-09 | 1.739 | 5,735,542 | +70,143 | 0.12% | 9,975,941 |
| 2019-12-06 | 2019-12-04 | 1.739 | 5,665,399 | -15,432 | 0.12% | 9,853,940 |
| 2019-12-03 | 2019-11-29 | 1.768 | 5,680,831 | -97,497 | 0.12% | 10,042,761 |
| 2019-11-29 | 2019-11-27 | 1.754 | 5,778,328 | -3,508 | 0.12% | 10,132,739 |
| 2019-11-28 | 2019-11-26 | 1.754 | 5,781,836 | +15,432 | 0.12% | 10,138,891 |
| 2019-11-27 | 2019-11-25 | 1.754 | 5,766,404 | -7,014 | 0.12% | 10,111,830 |
| 2019-11-25 | 2019-11-21 | 1.725 | 5,773,418 | +76,455 | 0.12% | 9,959,509 |
| 2019-11-20 | 2019-11-18 | 1.768 | 5,696,963 | -4,209 | 0.12% | 10,071,279 |
| 2019-11-18 | 2019-11-14 | 1.782 | 5,701,172 | -2,104 | 0.12% | 10,160,000 |
| 2019-11-14 | 2019-11-12 | 1.853 | 5,703,276 | -16,133 | 0.12% | 10,570,300 |
| 2019-11-13 | 2019-11-11 | 1.839 | 5,719,409 | -4,910 | 0.12% | 10,518,660 |
| 2019-11-07 | 2019-11-05 | 1.896 | 5,724,319 | -3,507 | 0.12% | 10,854,130 |
| 2019-11-05 | 2019-11-01 | 1.825 | 5,727,826 | -78,559 | 0.12% | 10,452,480 |
| 2019-11-01 | 2019-10-30 | 1.853 | 5,806,385 | -1,403 | 0.12% | 10,761,399 |
| 2019-10-29 | 2019-10-25 | 1.839 | 5,807,788 | +5,611 | 0.12% | 10,681,200 |
| 2019-10-28 | 2019-10-24 | 1.811 | 5,802,177 | -14,028 | 0.12% | 10,505,440 |
| 2019-10-21 | 2019-10-17 | 1.796 | 5,816,205 | +7,014 | 0.12% | 10,447,919 |
| 2019-10-18 | 2019-10-16 | 1.811 | 5,809,191 | +7,014 | 0.12% | 10,518,140 |
| 2019-10-17 | 2019-10-15 | 1.811 | 5,802,177 | -14,028 | 0.12% | 10,505,440 |
| 2019-10-16 | 2019-10-14 | 1.811 | 5,816,205 | -56,114 | 0.12% | 10,530,839 |
| 2019-10-15 | 2019-10-11 | 1.782 | 5,872,319 | -14,029 | 0.13% | 10,465,000 |
| 2019-10-10 | 2019-10-08 | 1.782 | 5,886,348 | -29,460 | 0.13% | 10,490,001 |
| 2019-10-09 | 2019-10-04 | 1.739 | 5,915,808 | +15,432 | 0.13% | 10,289,481 |
| 2019-10-08 | 2019-10-03 | 1.754 | 5,900,376 | +30,161 | 0.13% | 10,346,760 |
| 2019-10-04 | 2019-10-02 | 1.782 | 5,870,215 | +6,313 | 0.13% | 10,461,250 |
| 2019-10-02 | 2019-09-27 | 1.811 | 5,863,902 | -702 | 0.13% | 10,617,200 |
| 2019-09-30 | 2019-09-26 | 1.796 | 5,864,604 | -701 | 0.13% | 10,534,861 |
| 2019-09-26 | 2019-09-24 | 1.839 | 5,865,305 | -6,313 | 0.13% | 10,786,980 |
| 2019-09-25 | 2019-09-23 | 1.825 | 5,871,618 | +61,725 | 0.13% | 10,714,880 |
| 2019-09-23 | 2019-09-19 | 1.882 | 5,809,893 | +14,730 | 0.12% | 10,933,561 |
| 2019-09-19 | 2019-09-17 | 1.896 | 5,795,163 | +1,403 | 0.12% | 10,988,461 |
| 2019-09-18 | 2019-09-16 | 1.925 | 5,793,760 | -26,654 | 0.12% | 11,151,000 |
| 2019-09-16 | 2019-09-12 | 1.910 | 5,820,414 | +21,043 | 0.12% | 11,119,320 |
| 2019-09-12 | 2019-09-10 | 1.896 | 5,799,371 | -702 | 0.12% | 10,996,440 |
| 2019-09-09 | 2019-09-05 | 1.853 | 5,800,073 | -21,042 | 0.12% | 10,749,701 |
| 2019-09-06 | 2019-09-04 | 1.811 | 5,821,115 | -54,711 | 0.12% | 10,539,729 |
| 2019-09-05 | 2019-09-03 | 1.782 | 5,875,826 | +68,739 | 0.13% | 10,471,249 |
| 2019-09-04 | 2019-09-02 | 1.839 | 5,807,087 | -9,118 | 0.12% | 10,679,910 |
| 2019-08-29 | 2019-08-27 | 1.868 | 5,816,205 | -6,313 | 0.12% | 10,862,519 |
| 2019-08-28 | 2019-08-26 | 1.796 | 5,822,518 | +7,014 | 0.12% | 10,459,260 |
| 2019-08-27 | 2019-08-23 | 1.853 | 5,815,504 | -39,981 | 0.12% | 10,778,300 |
| 2019-08-26 | 2019-08-22 | 1.825 | 5,855,485 | -60,323 | 0.12% | 10,685,440 |
| 2019-08-21 | 2019-08-19 | 1.811 | 5,915,808 | +14,029 | 0.13% | 10,711,181 |
| 2019-08-20 | 2019-08-16 | 1.768 | 5,901,779 | -2,104 | 0.13% | 10,433,360 |
| 2019-08-19 | 2019-08-15 | 1.739 | 5,903,883 | -68,038 | 0.13% | 10,268,739 |
| 2019-08-16 | 2019-08-14 | 1.739 | 5,971,921 | -702 | 0.13% | 10,387,079 |
| 2019-08-15 | 2019-08-13 | 1.739 | 5,972,623 | -1,403 | 0.13% | 10,388,300 |
| 2019-08-14 | 2019-08-12 | 1.811 | 5,974,026 | -2,104 | 0.13% | 10,816,591 |
| 2019-08-13 | 2019-08-09 | 1.739 | 5,976,130 | +2,104 | 0.13% | 10,394,400 |
| 2019-08-12 | 2019-08-08 | 1.739 | 5,974,026 | +702 | 0.13% | 10,390,741 |
| 2019-08-09 | 2019-08-07 | 1.725 | 5,973,324 | -2,806 | 0.13% | 10,304,360 |
| 2019-08-08 | 2019-08-06 | 1.754 | 5,976,130 | -116,436 | 0.13% | 10,479,600 |
| 2019-08-07 | 2019-08-05 | 1.825 | 6,092,566 | -5,612 | 0.13% | 11,118,079 |
| 2019-08-06 | 2019-08-02 | 1.868 | 6,098,178 | -2,104 | 0.13% | 11,389,141 |
| 2019-08-02 | 2019-07-31 | 1.967 | 6,100,282 | +70,142 | 0.13% | 12,001,860 |
| 2019-07-30 | 2019-07-26 | 1.953 | 6,030,140 | -2,805 | 0.13% | 11,777,891 |
| 2019-07-26 | 2019-07-24 | 1.939 | 6,032,945 | +2,104 | 0.13% | 11,697,359 |
| 2019-07-17 | 2019-07-15 | 1.953 | 6,030,841 | -7,014 | 0.13% | 11,779,260 |
| 2019-07-09 | 2019-07-05 | 1.953 | 6,037,855 | -13,327 | 0.13% | 11,792,960 |
| 2019-07-05 | 2019-07-03 | 1.996 | 6,051,182 | +7,014 | 0.13% | 12,077,799 |
| 2019-07-04 | 2019-07-02 | 2.010 | 6,044,168 | +1,403 | 0.13% | 12,149,970 |
| 2019-06-27 | 2019-06-25 | 1.953 | 6,042,765 | -2,104 | 0.13% | 11,802,550 |
| 2019-06-26 | 2019-06-24 | 2.076 | 6,044,869 | -7,015 | 0.13% | 12,549,095 |
| 2019-06-25 | 2019-06-21 | 2.091 | 6,051,884 | +116,040 | 0.13% | 12,652,134 |
| 2019-06-24 | 2019-06-20 | 2.076 | 5,935,844 | -20,520 | 0.13% | 12,322,760 |
| 2019-06-21 | 2019-06-19 | 2.018 | 5,956,364 | -34,201 | 0.13% | 12,017,039 |
| 2019-06-20 | 2019-06-18 | 1.988 | 5,990,565 | -684 | 0.13% | 11,910,880 |
| 2019-06-18 | 2019-06-14 | 1.974 | 5,991,249 | +68,401 | 0.13% | 11,824,650 |
| 2019-06-17 | 2019-06-13 | 2.018 | 5,922,848 | -68,401 | 0.13% | 11,949,420 |
| 2019-06-14 | 2019-06-12 | 1.988 | 5,991,249 | +68,401 | 0.13% | 11,912,240 |
| 2019-06-13 | 2019-06-11 | 2.047 | 5,922,848 | +27,361 | 0.13% | 12,122,600 |
| 2019-06-12 | 2019-06-10 | 2.018 | 5,895,487 | -68,402 | 0.13% | 11,894,219 |
| 2019-06-11 | 2019-06-06 | 2.003 | 5,963,889 | -7,524 | 0.13% | 11,945,031 |
| 2019-06-10 | 2019-06-05 | 1.988 | 5,971,413 | +99,182 | 0.13% | 11,872,801 |
| 2019-06-05 | 2019-06-03 | 2.105 | 5,872,231 | -14,364 | 0.13% | 12,362,400 |
| 2019-06-04 | 2019-05-31 | 2.091 | 5,886,595 | -9,576 | 0.13% | 12,306,579 |
| 2019-06-03 | 2019-05-30 | 2.076 | 5,896,171 | -67,718 | 0.13% | 12,240,399 |
| 2019-05-31 | 2019-05-29 | 2.018 | 5,963,889 | -6,840 | 0.13% | 12,032,221 |
| 2019-05-30 | 2019-05-28 | 1.944 | 5,970,729 | +15,049 | 0.13% | 11,609,571 |
| 2019-05-28 | 2019-05-24 | 1.974 | 5,955,680 | -684 | 0.13% | 11,754,449 |
| 2019-05-24 | 2019-05-22 | 2.018 | 5,956,364 | -6,841 | 0.13% | 12,017,039 |
| 2019-05-23 | 2019-05-21 | 2.032 | 5,963,205 | +20,521 | 0.13% | 12,118,021 |
| 2019-05-22 | 2019-05-20 | 2.032 | 5,942,684 | +10,260 | 0.13% | 12,076,320 |
| 2019-05-21 | 2019-05-17 | 2.047 | 5,932,424 | +63,613 | 0.13% | 12,142,200 |
| 2019-05-17 | 2019-05-15 | 2.120 | 5,868,811 | +6,840 | 0.13% | 12,441,000 |
| 2019-05-16 | 2019-05-14 | 2.134 | 5,861,971 | -5,472 | 0.13% | 12,512,200 |
| 2019-05-15 | 2019-05-10 | 2.193 | 5,867,443 | +15,048 | 0.13% | 12,867,000 |
| 2019-05-10 | 2019-05-08 | 2.295 | 5,852,395 | +3,420 | 0.13% | 13,432,920 |
| 2019-05-08 | 2019-05-06 | 2.310 | 5,848,975 | -34,200 | 0.13% | 13,510,581 |
| 2019-05-02 | 2019-04-29 | 2.325 | 5,883,175 | -6,840 | 0.13% | 13,675,589 |
| 2019-04-30 | 2019-04-26 | 2.295 | 5,890,015 | -1,368 | 0.13% | 13,519,269 |
| 2019-04-29 | 2019-04-25 | 2.310 | 5,891,383 | +8,208 | 0.13% | 13,608,539 |
| 2019-04-26 | 2019-04-24 | 2.354 | 5,883,175 | -16,417 | 0.13% | 13,847,609 |
| 2019-04-23 | 2019-04-17 | 2.456 | 5,899,592 | -4,104 | 0.13% | 14,490,001 |
| 2019-04-17 | 2019-04-15 | 2.398 | 5,903,696 | -2,736 | 0.13% | 14,154,841 |
| 2019-04-12 | 2019-04-10 | 2.398 | 5,906,432 | -27,360 | 0.13% | 14,161,401 |
| 2019-04-11 | 2019-04-09 | 2.383 | 5,933,792 | +6,840 | 0.13% | 14,140,250 |
| 2019-04-10 | 2019-04-08 | 2.412 | 5,926,952 | +13,680 | 0.13% | 14,297,250 |
| 2019-04-09 | 2019-04-04 | 2.383 | 5,913,272 | -4,104 | 0.13% | 14,091,351 |
| 2019-04-08 | 2019-04-03 | 2.383 | 5,917,376 | -3,420 | 0.13% | 14,101,130 |
| 2019-04-04 | 2019-04-02 | 2.383 | 5,920,796 | +64,981 | 0.13% | 14,109,280 |
| 2019-04-01 | 2019-03-28 | 2.456 | 5,855,815 | -6,840 | 0.13% | 14,382,480 |
| 2019-03-29 | 2019-03-27 | 2.441 | 5,862,655 | +6,840 | 0.13% | 14,313,570 |
| 2019-03-21 | 2019-03-19 | 2.588 | 5,855,815 | -4,788 | 0.13% | 15,152,970 |
| 2019-03-15 | 2019-03-13 | 2.573 | 5,860,603 | -47,881 | 0.13% | 15,079,680 |
| 2019-03-14 | 2019-03-12 | 2.529 | 5,908,484 | -8,208 | 0.13% | 14,943,741 |
| 2019-03-13 | 2019-03-11 | 2.485 | 5,916,692 | -19,836 | 0.13% | 14,705,001 |
| 2019-03-12 | 2019-03-08 | 2.529 | 5,936,528 | -32,833 | 0.13% | 15,014,670 |
| 2019-03-11 | 2019-03-07 | 2.573 | 5,969,361 | -4,788 | 0.13% | 15,359,521 |
| 2019-03-08 | 2019-03-06 | 2.602 | 5,974,149 | +3,420 | 0.13% | 15,546,521 |
| 2019-03-06 | 2019-03-04 | 2.646 | 5,970,729 | -6,840 | 0.13% | 15,799,491 |
| 2019-03-05 | 2019-03-01 | 2.646 | 5,977,569 | -9,576 | 0.13% | 15,817,591 |
| 2019-03-04 | 2019-02-28 | 2.646 | 5,987,145 | -68,401 | 0.13% | 15,842,930 |
| 2019-02-28 | 2019-02-26 | 2.632 | 6,055,546 | -2,052 | 0.13% | 15,935,400 |
| 2019-02-27 | 2019-02-25 | 2.632 | 6,057,598 | -13,680 | 0.13% | 15,940,800 |
| 2019-02-26 | 2019-02-22 | 2.588 | 6,071,278 | +15,048 | 0.13% | 15,710,520 |
| 2019-02-25 | 2019-02-21 | 2.602 | 6,056,230 | -34,200 | 0.13% | 15,760,120 |
| 2019-02-22 | 2019-02-20 | 2.588 | 6,090,430 | -6,841 | 0.13% | 15,760,079 |
| 2019-02-20 | 2019-02-18 | 2.515 | 6,097,271 | +41,725 | 0.13% | 15,332,081 |
| 2019-02-19 | 2019-02-15 | 2.602 | 6,055,546 | -20,520 | 0.13% | 15,758,340 |
| 2019-02-15 | 2019-02-13 | 2.529 | 6,076,066 | +1,368 | 0.13% | 15,367,589 |
| 2019-02-14 | 2019-02-12 | 2.573 | 6,074,698 | -15,048 | 0.13% | 15,630,559 |
| 2019-02-13 | 2019-02-11 | 2.529 | 6,089,746 | +8,208 | 0.13% | 15,402,189 |
| 2019-02-11 | 2019-02-04 | 2.632 | 6,081,538 | -6,156 | 0.13% | 16,003,799 |
| 2019-02-08 | 2019-01-31 | 2.588 | 6,087,694 | -6,841 | 0.13% | 15,752,999 |
| 2019-02-01 | 2019-01-30 | 2.529 | 6,094,535 | -31,464 | 0.13% | 15,414,301 |
| 2019-01-29 | 2019-01-25 | 2.500 | 6,125,999 | -345,425 | 0.13% | 15,314,760 |
| 2019-01-28 | 2019-01-24 | 2.485 | 6,471,424 | +123,806 | 0.14% | 16,083,699 |
| 2019-01-25 | 2019-01-23 | 2.485 | 6,347,618 | +254,451 | 0.14% | 15,775,999 |
| 2019-01-24 | 2019-01-22 | 2.471 | 6,093,167 | +10,261 | 0.13% | 15,054,521 |
| 2019-01-23 | 2019-01-21 | 2.383 | 6,082,906 | -6,840 | 0.13% | 14,495,589 |
| 2019-01-22 | 2019-01-18 | 2.354 | 6,089,746 | -78,662 | 0.13% | 14,333,829 |
| 2019-01-21 | 2019-01-17 | 2.339 | 6,168,408 | -28,044 | 0.14% | 14,428,801 |
| 2019-01-16 | 2019-01-14 | 2.339 | 6,196,452 | -684 | 0.14% | 14,494,400 |
| 2019-01-15 | 2019-01-11 | 2.339 | 6,197,136 | -390,570 | 0.14% | 14,496,000 |
| 2019-01-14 | 2019-01-10 | 2.339 | 6,587,706 | -225,724 | 0.14% | 15,409,600 |
| 2019-01-11 | 2019-01-09 | 2.325 | 6,813,430 | +592,353 | 0.15% | 15,837,991 |
| 2019-01-08 | 2019-01-04 | 2.325 | 6,221,077 | +1,369 | 0.14% | 14,461,051 |
| 2019-01-03 | 2018-12-31 | 2.339 | 6,219,708 | -4,105 | 0.14% | 14,548,799 |
| 2018-12-28 | 2018-12-24 | 2.339 | 6,223,813 | -6,156 | 0.14% | 14,558,401 |
| 2018-12-27 | 2018-12-20 | 2.339 | 6,229,969 | -6,840 | 0.14% | 14,572,801 |
| 2018-12-21 | 2018-12-19 | 2.339 | 6,236,809 | -8,892 | 0.14% | 14,588,801 |
| 2018-12-20 | 2018-12-18 | 2.266 | 6,245,701 | -27,360 | 0.14% | 14,153,050 |
| 2018-12-19 | 2018-12-17 | 2.295 | 6,273,061 | +6,840 | 0.14% | 14,398,469 |
| 2018-12-13 | 2018-12-11 | 2.281 | 6,266,221 | -3,420 | 0.14% | 14,291,160 |
| 2018-12-12 | 2018-12-10 | 2.266 | 6,269,641 | +3,420 | 0.14% | 14,207,299 |
| 2018-12-07 | 2018-12-05 | 2.383 | 6,266,221 | -684 | 0.14% | 14,932,429 |
| 2018-12-04 | 2018-11-30 | 2.383 | 6,266,905 | -116,966 | 0.14% | 14,934,059 |
| 2018-12-03 | 2018-11-29 | 2.310 | 6,383,871 | -1,368 | 0.14% | 14,746,140 |
| 2018-11-27 | 2018-11-23 | 2.266 | 6,385,239 | -684 | 0.14% | 14,469,250 |
| 2018-11-21 | 2018-11-19 | 2.281 | 6,385,923 | -6,840 | 0.14% | 14,564,160 |
| 2018-11-20 | 2018-11-16 | 2.266 | 6,392,763 | -6,840 | 0.14% | 14,486,300 |
| 2018-11-19 | 2018-11-15 | 2.208 | 6,399,603 | +6,840 | 0.14% | 14,127,559 |
| 2018-11-16 | 2018-11-14 | 2.208 | 6,392,763 | -12,996 | 0.14% | 14,112,460 |
| 2018-11-14 | 2018-11-12 | 2.178 | 6,405,759 | -2,052 | 0.14% | 13,953,849 |
| 2018-11-12 | 2018-11-08 | 2.193 | 6,407,811 | -2,736 | 0.14% | 14,051,999 |
| 2018-11-09 | 2018-11-07 | 2.178 | 6,410,547 | +1,368 | 0.14% | 13,964,279 |
| 2018-11-08 | 2018-11-06 | 2.149 | 6,409,179 | +4,788 | 0.14% | 13,773,899 |
| 2018-11-06 | 2018-11-02 | 2.193 | 6,404,391 | +1,368 | 0.14% | 14,044,499 |
| 2018-11-02 | 2018-10-31 | 2.193 | 6,403,023 | -5,472 | 0.14% | 14,041,499 |
| 2018-11-01 | 2018-10-30 | 2.076 | 6,408,495 | -2,052 | 0.14% | 13,303,979 |
| 2018-10-30 | 2018-10-26 | 2.047 | 6,410,547 | -2,052 | 0.14% | 13,120,799 |
| 2018-10-29 | 2018-10-25 | 2.091 | 6,412,599 | -2,053 | 0.14% | 13,406,249 |
| 2018-10-25 | 2018-10-23 | 2.105 | 6,414,652 | -68,401 | 0.14% | 13,504,321 |
| 2018-10-24 | 2018-10-22 | 2.164 | 6,483,053 | -6,840 | 0.14% | 14,027,441 |
| 2018-10-23 | 2018-10-19 | 2.120 | 6,489,893 | -6,840 | 0.14% | 13,757,601 |
| 2018-10-22 | 2018-10-18 | 2.091 | 6,496,733 | -6,840 | 0.14% | 13,582,140 |
| 2018-10-19 | 2018-10-16 | 2.091 | 6,503,573 | -103,970 | 0.14% | 13,596,440 |
| 2018-10-18 | 2018-10-15 | 2.032 | 6,607,543 | -121,069 | 0.14% | 13,427,401 |
| 2018-10-16 | 2018-10-12 | 2.032 | 6,728,612 | +44,460 | 0.15% | 13,673,429 |
| 2018-10-15 | 2018-10-11 | 2.032 | 6,684,152 | -16,416 | 0.15% | 13,583,081 |
| 2018-10-11 | 2018-10-09 | 2.091 | 6,700,568 | -5,472 | 0.15% | 14,008,280 |
| 2018-10-10 | 2018-10-08 | 2.076 | 6,706,040 | +65,665 | 0.15% | 13,921,680 |
| 2018-10-09 | 2018-10-05 | 2.164 | 6,640,375 | +10,944 | 0.15% | 14,367,840 |
| 2018-10-08 | 2018-10-04 | 2.251 | 6,629,431 | +684 | 0.15% | 14,925,680 |
| 2018-10-05 | 2018-10-03 | 2.325 | 6,628,747 | -20,520 | 0.15% | 15,408,690 |
| 2018-10-04 | 2018-10-02 | 2.251 | 6,649,267 | -19,152 | 0.15% | 14,970,340 |
| 2018-10-02 | 2018-09-27 | 2.237 | 6,668,419 | -132,015 | 0.15% | 14,915,969 |
| 2018-09-28 | 2018-09-26 | 2.193 | 6,800,434 | -4,788 | 0.15% | 14,913,001 |
| 2018-09-27 | 2018-09-24 | 2.178 | 6,805,222 | +3,420 | 0.15% | 14,824,011 |
| 2018-09-26 | 2018-09-21 | 2.193 | 6,801,802 | -1,368 | 0.15% | 14,916,001 |
| 2018-09-24 | 2018-09-20 | 2.105 | 6,803,170 | -1,368 | 0.15% | 14,322,241 |
| 2018-09-21 | 2018-09-19 | 2.120 | 6,804,538 | +9,577 | 0.15% | 14,424,601 |
| 2018-09-20 | 2018-09-18 | 2.149 | 6,794,961 | -63,613 | 0.15% | 14,602,979 |
| 2018-09-19 | 2018-09-17 | 2.105 | 6,858,574 | +132,014 | 0.15% | 14,438,879 |
| 2018-09-18 | 2018-09-14 | 2.208 | 6,726,560 | -684 | 0.15% | 14,849,339 |
| 2018-09-17 | 2018-09-13 | 2.164 | 6,727,244 | +20,520 | 0.15% | 14,555,799 |
| 2018-09-14 | 2018-09-12 | 2.149 | 6,706,724 | -2,736 | 0.15% | 14,413,350 |
| 2018-09-13 | 2018-09-11 | 2.178 | 6,709,460 | -67,033 | 0.15% | 14,615,410 |
| 2018-09-12 | 2018-09-10 | 2.208 | 6,776,493 | +6,840 | 0.15% | 14,959,570 |
| 2018-09-11 | 2018-09-07 | 2.222 | 6,769,653 | -83,449 | 0.15% | 15,043,440 |
| 2018-09-10 | 2018-09-06 | 2.208 | 6,853,102 | +4,788 | 0.15% | 15,128,689 |
| 2018-09-07 | 2018-09-05 | 2.222 | 6,848,314 | -60,877 | 0.15% | 15,218,239 |
| 2018-09-06 | 2018-09-04 | 2.281 | 6,909,191 | -23,257 | 0.15% | 15,757,560 |
| 2018-09-05 | 2018-09-03 | 2.237 | 6,932,448 | +13,681 | 0.15% | 15,506,551 |
| 2018-09-04 | 2018-08-31 | 2.266 | 6,918,767 | +5,472 | 0.15% | 15,678,249 |
| 2018-09-03 | 2018-08-30 | 2.266 | 6,913,295 | +136,802 | 0.15% | 15,665,849 |
| 2018-08-31 | 2018-08-29 | 2.456 | 6,776,493 | -20,520 | 0.15% | 16,643,760 |
| 2018-08-30 | 2018-08-28 | 2.456 | 6,797,013 | -54,721 | 0.15% | 16,694,159 |
| 2018-08-29 | 2018-08-27 | 2.456 | 6,851,734 | -41,725 | 0.15% | 16,828,559 |
| 2018-08-28 | 2018-08-24 | 2.441 | 6,893,459 | -1,368 | 0.15% | 16,830,260 |
| 2018-08-27 | 2018-08-23 | 2.456 | 6,894,827 | -684 | 0.15% | 16,934,400 |
| 2018-08-24 | 2018-08-22 | 2.456 | 6,895,511 | -13,680 | 0.15% | 16,936,080 |
| 2018-08-23 | 2018-08-21 | 2.427 | 6,909,191 | -32,833 | 0.15% | 16,767,660 |
| 2018-08-22 | 2018-08-20 | 2.368 | 6,942,024 | -1,368 | 0.15% | 16,441,381 |
| 2018-08-21 | 2018-08-17 | 2.325 | 6,943,392 | +8,892 | 0.15% | 16,140,091 |
| 2018-08-20 | 2018-08-16 | 2.310 | 6,934,500 | -684 | 0.15% | 16,018,041 |
| 2018-08-17 | 2018-08-15 | 2.281 | 6,935,184 | +14,365 | 0.15% | 15,816,841 |
| 2018-08-16 | 2018-08-14 | 2.339 | 6,920,819 | -6,840 | 0.15% | 16,188,799 |
| 2018-08-13 | 2018-08-09 | 2.368 | 6,927,659 | -1,368 | 0.15% | 16,407,359 |
| 2018-08-10 | 2018-08-08 | 2.368 | 6,929,027 | -8,209 | 0.15% | 16,410,599 |
| 2018-08-09 | 2018-08-07 | 2.354 | 6,937,236 | -18,468 | 0.15% | 16,328,621 |
| 2018-08-08 | 2018-08-06 | 2.354 | 6,955,704 | -6,840 | 0.15% | 16,372,090 |
| 2018-08-03 | 2018-08-01 | 2.383 | 6,962,544 | -47,881 | 0.15% | 16,591,770 |
| 2018-08-02 | 2018-07-31 | 2.398 | 7,010,425 | -6,156 | 0.15% | 16,808,361 |
| 2018-07-30 | 2018-07-26 | 2.398 | 7,016,581 | +34,201 | 0.15% | 16,823,120 |
| 2018-07-27 | 2018-07-25 | 2.412 | 6,982,380 | -1,368 | 0.15% | 16,843,199 |
| 2018-07-25 | 2018-07-23 | 2.354 | 6,983,748 | -10,261 | 0.15% | 16,438,099 |
| 2018-07-20 | 2018-07-18 | 2.354 | 6,994,009 | -1,368 | 0.15% | 16,462,251 |
| 2018-07-19 | 2018-07-17 | 2.354 | 6,995,377 | -2,052 | 0.15% | 16,465,471 |
| 2018-07-18 | 2018-07-16 | 2.339 | 6,997,429 | -6,840 | 0.15% | 16,368,001 |
| 2018-07-17 | 2018-07-13 | 2.339 | 7,004,269 | +20,521 | 0.15% | 16,384,001 |
| 2018-07-11 | 2018-07-09 | 2.325 | 6,983,748 | -1,368 | 0.15% | 16,233,899 |
| 2018-07-10 | 2018-07-06 | 2.325 | 6,985,116 | +10,944 | 0.15% | 16,237,079 |
| 2018-07-09 | 2018-07-05 | 2.325 | 6,974,172 | -2,736 | 0.15% | 16,211,640 |
| 2018-07-05 | 2018-07-03 | 2.441 | 6,976,908 | -2,052 | 0.15% | 17,033,999 |
| 2018-07-04 | 2018-06-29 | 2.602 | 6,978,960 | -89,606 | 0.15% | 18,158,285 |
| 2018-07-03 | 2018-06-28 | 2.481 | 7,068,566 | +306,530 | 0.15% | 17,536,012 |
| 2018-06-29 | 2018-06-27 | 2.587 | 6,762,036 | +13,221 | 0.15% | 17,491,589 |
| 2018-06-28 | 2018-06-26 | 2.632 | 6,748,815 | -21,154 | 0.15% | 17,763,660 |
| 2018-06-26 | 2018-06-22 | 2.602 | 6,769,969 | -13,221 | 0.15% | 17,614,520 |
| 2018-06-22 | 2018-06-20 | 2.632 | 6,783,190 | -74,701 | 0.15% | 17,854,139 |
| 2018-06-21 | 2018-06-19 | 2.572 | 6,857,891 | +73,378 | 0.16% | 17,635,801 |
| 2018-06-15 | 2018-06-13 | 2.723 | 6,784,513 | -148,739 | 0.15% | 18,473,401 |
| 2018-06-14 | 2018-06-12 | 2.693 | 6,933,252 | -33,053 | 0.16% | 18,668,639 |
| 2018-06-11 | 2018-06-07 | 2.723 | 6,966,305 | +66,106 | 0.16% | 18,968,399 |
| 2018-06-06 | 2018-06-04 | 2.708 | 6,900,199 | -8,594 | 0.16% | 18,684,020 |
| 2018-06-04 | 2018-05-31 | 2.662 | 6,908,793 | +1,322 | 0.16% | 18,393,761 |
| 2018-06-01 | 2018-05-30 | 2.738 | 6,907,471 | -80,650 | 0.16% | 18,912,691 |
| 2018-05-31 | 2018-05-29 | 2.753 | 6,988,121 | -12,560 | 0.16% | 19,239,221 |
| 2018-05-30 | 2018-05-28 | 2.768 | 7,000,681 | +19,832 | 0.16% | 19,379,700 |
| 2018-05-29 | 2018-05-25 | 2.723 | 6,980,849 | -16,527 | 0.16% | 19,008,000 |
| 2018-05-28 | 2018-05-24 | 2.693 | 6,997,376 | -60,156 | 0.16% | 18,841,301 |
| 2018-05-25 | 2018-05-23 | 2.708 | 7,057,532 | -8,594 | 0.16% | 19,110,039 |
| 2018-05-21 | 2018-05-17 | 2.662 | 7,066,126 | -66,107 | 0.16% | 18,812,639 |
| 2018-05-18 | 2018-05-16 | 2.647 | 7,132,233 | -11,238 | 0.16% | 18,880,750 |
| 2018-05-17 | 2018-05-15 | 2.662 | 7,143,471 | -13,882 | 0.16% | 19,018,560 |
| 2018-05-16 | 2018-05-14 | 2.632 | 7,157,353 | -3,306 | 0.16% | 18,838,979 |
| 2018-05-11 | 2018-05-09 | 2.587 | 7,160,659 | -40,986 | 0.16% | 18,522,721 |
| 2018-05-10 | 2018-05-08 | 2.587 | 7,201,645 | +52,886 | 0.16% | 18,628,741 |
| 2018-05-09 | 2018-05-07 | 2.556 | 7,148,759 | -5,289 | 0.16% | 18,275,659 |
| 2018-05-08 | 2018-05-04 | 2.572 | 7,154,048 | -66,107 | 0.16% | 18,397,400 |
| 2018-05-07 | 2018-05-03 | 2.556 | 7,220,155 | -6,610 | 0.16% | 18,458,181 |
| 2018-05-03 | 2018-04-30 | 2.511 | 7,226,765 | +35,697 | 0.16% | 18,147,120 |
| 2018-05-02 | 2018-04-27 | 2.511 | 7,191,068 | -6,610 | 0.16% | 18,057,481 |
| 2018-04-27 | 2018-04-25 | 2.526 | 7,197,678 | -160,639 | 0.16% | 18,182,959 |
| 2018-04-26 | 2018-04-24 | 2.511 | 7,358,317 | -2,644 | 0.17% | 18,477,460 |
| 2018-04-24 | 2018-04-20 | 2.466 | 7,360,961 | +79,327 | 0.17% | 18,150,049 |
| 2018-04-20 | 2018-04-18 | 2.526 | 7,281,634 | -71,395 | 0.16% | 18,395,051 |
| 2018-04-19 | 2018-04-17 | 2.511 | 7,353,029 | -85,938 | 0.17% | 18,464,181 |
| 2018-04-17 | 2018-04-13 | 2.526 | 7,438,967 | -2,644 | 0.17% | 18,792,510 |
| 2018-04-13 | 2018-04-11 | 2.541 | 7,441,611 | -1,984 | 0.17% | 18,911,759 |
| 2018-04-12 | 2018-04-10 | 2.541 | 7,443,595 | -107,092 | 0.17% | 18,916,801 |
| 2018-04-09 | 2018-04-04 | 2.496 | 7,550,687 | -7,933 | 0.17% | 18,846,300 |
| 2018-04-06 | 2018-04-03 | 2.481 | 7,558,620 | -3,305 | 0.17% | 18,751,760 |
| 2018-04-04 | 2018-03-29 | 2.466 | 7,561,925 | -34,376 | 0.17% | 18,645,569 |
| 2018-04-03 | 2018-03-28 | 2.451 | 7,596,301 | +33,054 | 0.17% | 18,615,421 |
| 2018-03-29 | 2018-03-27 | 2.496 | 7,563,247 | -3,967 | 0.17% | 18,877,649 |
| 2018-03-28 | 2018-03-26 | 2.481 | 7,567,214 | +1,322 | 0.17% | 18,773,081 |
| 2018-03-27 | 2018-03-23 | 2.481 | 7,565,892 | -105,770 | 0.17% | 18,769,801 |
| 2018-03-26 | 2018-03-22 | 2.541 | 7,671,662 | -13,221 | 0.17% | 19,496,400 |
| 2018-03-23 | 2018-03-21 | 2.511 | 7,684,883 | -6,611 | 0.17% | 19,297,499 |
| 2018-03-22 | 2018-03-20 | 2.511 | 7,691,494 | +7,272 | 0.17% | 19,314,100 |
| 2018-03-21 | 2018-03-19 | 2.526 | 7,684,222 | +26,442 | 0.17% | 19,412,079 |
| 2018-03-20 | 2018-03-16 | 2.556 | 7,657,780 | +19,171 | 0.17% | 19,576,961 |
| 2018-03-19 | 2018-03-15 | 2.541 | 7,638,609 | +79,328 | 0.17% | 19,412,400 |
| 2018-03-16 | 2018-03-14 | 2.556 | 7,559,281 | -61,479 | 0.17% | 19,325,150 |
| 2018-03-15 | 2018-03-13 | 2.556 | 7,620,760 | +59,496 | 0.17% | 19,482,320 |
| 2018-03-14 | 2018-03-12 | 2.602 | 7,561,264 | +15,865 | 0.17% | 19,673,360 |
| 2018-03-13 | 2018-03-09 | 2.572 | 7,545,399 | +3,306 | 0.17% | 19,403,801 |
| 2018-03-12 | 2018-03-08 | 2.556 | 7,542,093 | +138,823 | 0.17% | 19,281,209 |
| 2018-03-09 | 2018-03-07 | 2.572 | 7,403,270 | -661 | 0.17% | 19,038,301 |
| 2018-03-08 | 2018-03-06 | 2.602 | 7,403,931 | -66,767 | 0.17% | 19,264,001 |
| 2018-03-07 | 2018-03-05 | 2.572 | 7,470,698 | +62,801 | 0.17% | 19,211,699 |
| 2018-03-06 | 2018-03-02 | 2.602 | 7,407,897 | -26,443 | 0.17% | 19,274,320 |
| 2018-03-05 | 2018-03-01 | 2.632 | 7,434,340 | -3,966 | 0.17% | 19,568,041 |
| 2018-03-02 | 2018-02-28 | 2.632 | 7,438,306 | +43,630 | 0.17% | 19,578,480 |
| 2018-03-01 | 2018-02-27 | 2.647 | 7,394,676 | -44,291 | 0.17% | 19,575,501 |
| 2018-02-28 | 2018-02-26 | 2.662 | 7,438,967 | +63,462 | 0.17% | 19,805,280 |
| 2018-02-27 | 2018-02-23 | 2.662 | 7,375,505 | -14,543 | 0.17% | 19,636,320 |
| 2018-02-26 | 2018-02-22 | 2.647 | 7,390,048 | -7,933 | 0.17% | 19,563,249 |
| 2018-02-23 | 2018-02-21 | 2.677 | 7,397,981 | -1,983 | 0.17% | 19,808,070 |
| 2018-02-21 | 2018-02-15 | 2.677 | 7,399,964 | +17,187 | 0.17% | 19,813,379 |
| 2018-02-20 | 2018-02-13 | 2.617 | 7,382,777 | -4,627 | 0.17% | 19,320,641 |
| 2018-02-14 | 2018-02-12 | 2.617 | 7,387,404 | -66,768 | 0.17% | 19,332,750 |
| 2018-02-13 | 2018-02-09 | 2.572 | 7,454,172 | +72,056 | 0.17% | 19,169,201 |
| 2018-02-12 | 2018-02-08 | 2.693 | 7,382,116 | -13,221 | 0.17% | 19,877,261 |
| 2018-02-09 | 2018-02-07 | 2.693 | 7,395,337 | -5,288 | 0.17% | 19,912,861 |
| 2018-02-08 | 2018-02-06 | 2.677 | 7,400,625 | -83,295 | 0.17% | 19,815,149 |
| 2018-02-07 | 2018-02-05 | 2.738 | 7,483,920 | -2,644 | 0.17% | 20,491,011 |
| 2018-02-06 | 2018-02-02 | 2.738 | 7,486,564 | +29,748 | 0.17% | 20,498,251 |
| 2018-02-05 | 2018-02-01 | 2.768 | 7,456,816 | +20,493 | 0.17% | 20,642,400 |
| 2018-02-02 | 2018-01-31 | 2.783 | 7,436,323 | +19,832 | 0.17% | 20,698,160 |
| 2018-02-01 | 2018-01-30 | 2.738 | 7,416,491 | -1,322 | 0.17% | 20,306,390 |
| 2018-01-31 | 2018-01-29 | 2.783 | 7,417,813 | +3,305 | 0.17% | 20,646,640 |
| 2018-01-30 | 2018-01-26 | 2.874 | 7,414,508 | -23,798 | 0.17% | 21,310,401 |
| 2018-01-29 | 2018-01-25 | 2.859 | 7,438,306 | -200,964 | 0.17% | 21,266,280 |
| 2018-01-26 | 2018-01-24 | 2.859 | 7,639,270 | -247,238 | 0.17% | 21,840,840 |
| 2018-01-25 | 2018-01-23 | 2.844 | 7,886,508 | -269,715 | 0.18% | 22,428,399 |
| 2018-01-24 | 2018-01-22 | 2.829 | 8,156,223 | -534,141 | 0.18% | 23,072,060 |
| 2018-01-23 | 2018-01-19 | 2.723 | 8,690,364 | +128,247 | 0.20% | 23,662,801 |
| 2018-01-22 | 2018-01-18 | 2.738 | 8,562,117 | -22,476 | 0.19% | 23,443,120 |
| 2018-01-19 | 2018-01-17 | 2.708 | 8,584,593 | -13,221 | 0.19% | 23,244,940 |
| 2018-01-18 | 2018-01-16 | 2.708 | 8,597,814 | -13,883 | 0.19% | 23,280,739 |
| 2018-01-17 | 2018-01-15 | 2.693 | 8,611,697 | -4,627 | 0.20% | 23,188,060 |
| 2018-01-16 | 2018-01-12 | 2.693 | 8,616,324 | -105,110 | 0.20% | 23,200,519 |
| 2018-01-15 | 2018-01-11 | 2.677 | 8,721,434 | +79,328 | 0.20% | 23,351,611 |
| 2018-01-12 | 2018-01-10 | 2.723 | 8,642,106 | -273,020 | 0.20% | 23,531,400 |
| 2018-01-11 | 2018-01-09 | 2.708 | 8,915,126 | -6,610 | 0.20% | 24,139,941 |
| 2018-01-10 | 2018-01-08 | 2.708 | 8,921,736 | -31,732 | 0.20% | 24,157,839 |
| 2018-01-09 | 2018-01-05 | 2.693 | 8,953,468 | -72,056 | 0.20% | 24,108,321 |
| 2018-01-08 | 2018-01-04 | 2.677 | 9,025,524 | -25,781 | 0.20% | 24,165,811 |
| 2018-01-04 | 2018-01-02 | 2.677 | 9,051,305 | -37,020 | 0.20% | 24,234,839 |
| 2018-01-03 | 2017-12-29 | 2.693 | 9,088,325 | -112,381 | 0.21% | 24,471,440 |
| 2018-01-02 | 2017-12-28 | 2.602 | 9,200,706 | +165,266 | 0.21% | 23,938,960 |
| 2017-12-29 | 2017-12-27 | 2.647 | 9,035,440 | -428,370 | 0.20% | 23,919,001 |
| 2017-12-27 | 2017-12-21 | 2.632 | 9,463,810 | -75,361 | 0.21% | 24,909,840 |
| 2017-12-21 | 2017-12-19 | 2.632 | 9,539,171 | -70,734 | 0.22% | 25,108,199 |
| 2017-12-19 | 2017-12-15 | 2.587 | 9,609,905 | -37,020 | 0.22% | 24,858,269 |
| 2017-12-15 | 2017-12-13 | 2.526 | 9,646,925 | -661 | 0.22% | 24,370,310 |
| 2017-12-13 | 2017-12-11 | 2.526 | 9,647,586 | -1,322 | 0.22% | 24,371,980 |
| 2017-12-12 | 2017-12-08 | 2.496 | 9,648,908 | -661 | 0.22% | 24,083,399 |
| 2017-12-11 | 2017-12-07 | 2.496 | 9,649,569 | -50,902 | 0.22% | 24,085,049 |
| 2017-12-08 | 2017-12-06 | 2.511 | 9,700,471 | -21,815 | 0.22% | 24,358,839 |
| 2017-12-07 | 2017-12-05 | 2.541 | 9,722,286 | +33,053 | 0.22% | 24,707,759 |
| 2017-12-05 | 2017-12-01 | 2.541 | 9,689,233 | -10,577 | 0.22% | 24,623,760 |
| 2017-12-04 | 2017-11-30 | 2.541 | 9,699,810 | -193,031 | 0.22% | 24,650,639 |
| 2017-12-01 | 2017-11-29 | 2.556 | 9,892,841 | +66,106 | 0.22% | 25,290,849 |
| 2017-11-30 | 2017-11-28 | 2.587 | 9,826,735 | -7,933 | 0.22% | 25,419,151 |
| 2017-11-29 | 2017-11-27 | 2.587 | 9,834,668 | -10,577 | 0.22% | 25,439,671 |
| 2017-11-28 | 2017-11-24 | 2.602 | 9,845,245 | -31,731 | 0.22% | 25,615,961 |
| 2017-11-27 | 2017-11-23 | 2.602 | 9,876,976 | -45,613 | 0.22% | 25,698,521 |
| 2017-11-24 | 2017-11-22 | 2.617 | 9,922,589 | -75,362 | 0.22% | 25,967,299 |
| 2017-11-23 | 2017-11-21 | 2.587 | 9,997,951 | -364,247 | 0.23% | 25,862,041 |
| 2017-11-22 | 2017-11-20 | 2.541 | 10,362,198 | +39,664 | 0.23% | 26,334,001 |
| 2017-11-21 | 2017-11-17 | 2.587 | 10,322,534 | +50,902 | 0.23% | 26,701,651 |
| 2017-11-20 | 2017-11-16 | 2.602 | 10,271,632 | -298,801 | 0.23% | 26,725,361 |
| 2017-11-17 | 2017-11-15 | 2.602 | 10,570,433 | -1,322 | 0.24% | 27,502,800 |
| 2017-11-15 | 2017-11-13 | 2.617 | 10,571,755 | -13,222 | 0.24% | 27,666,159 |
| 2017-11-14 | 2017-11-10 | 2.632 | 10,584,977 | +5,950 | 0.24% | 27,860,881 |
| 2017-11-10 | 2017-11-08 | 2.617 | 10,579,027 | +58,174 | 0.24% | 27,685,190 |
| 2017-11-09 | 2017-11-07 | 2.647 | 10,520,853 | -90,566 | 0.24% | 27,851,249 |
| 2017-11-08 | 2017-11-06 | 2.617 | 10,611,419 | +128,246 | 0.24% | 27,769,960 |
| 2017-11-07 | 2017-11-03 | 2.647 | 10,483,173 | +120,975 | 0.24% | 27,751,501 |
| 2017-11-06 | 2017-11-02 | 2.708 | 10,362,198 | +156,673 | 0.23% | 28,058,251 |
| 2017-11-03 | 2017-11-01 | 2.723 | 10,205,525 | -289,547 | 0.23% | 27,788,400 |
| 2017-11-02 | 2017-10-31 | 2.617 | 10,495,072 | +83,295 | 0.24% | 27,465,481 |
| 2017-11-01 | 2017-10-30 | 2.632 | 10,411,777 | -20,494 | 0.24% | 27,404,999 |
| 2017-10-30 | 2017-10-26 | 2.632 | 10,432,271 | -1,322 | 0.24% | 27,458,941 |
| 2017-10-27 | 2017-10-25 | 2.632 | 10,433,593 | +113,704 | 0.24% | 27,462,421 |
| 2017-10-26 | 2017-10-24 | 2.617 | 10,319,889 | +62,140 | 0.23% | 27,007,029 |
| 2017-10-25 | 2017-10-23 | 2.677 | 10,257,749 | -1,322 | 0.23% | 27,465,089 |
| 2017-10-24 | 2017-10-20 | 2.693 | 10,259,071 | -141,468 | 0.23% | 27,623,819 |
| 2017-10-23 | 2017-10-19 | 2.632 | 10,400,539 | -15,866 | 0.24% | 27,375,419 |
| 2017-10-20 | 2017-10-18 | 2.693 | 10,416,405 | -5,288 | 0.24% | 28,047,460 |
| 2017-10-19 | 2017-10-17 | 2.677 | 10,421,693 | -8,594 | 0.24% | 27,904,049 |
| 2017-10-18 | 2017-10-16 | 2.677 | 10,430,287 | +73,378 | 0.24% | 27,927,059 |
| 2017-10-17 | 2017-10-13 | 2.677 | 10,356,909 | -3,966 | 0.23% | 27,730,590 |
| 2017-10-16 | 2017-10-12 | 2.693 | 10,360,875 | -149,401 | 0.23% | 27,897,939 |
| 2017-10-13 | 2017-10-11 | 2.617 | 10,510,276 | +102,465 | 0.24% | 27,505,269 |
| 2017-10-12 | 2017-10-10 | 2.632 | 10,407,811 | -13,221 | 0.24% | 27,394,560 |
| 2017-10-11 | 2017-10-09 | 2.632 | 10,421,032 | +23,137 | 0.24% | 27,429,359 |
| 2017-10-10 | 2017-10-06 | 2.632 | 10,397,895 | -750,970 | 0.24% | 27,368,460 |
| 2017-10-09 | 2017-10-04 | 2.632 | 11,148,865 | -62,140 | 0.25% | 29,345,099 |
| 2017-10-06 | 2017-10-03 | 2.632 | 11,211,005 | -70,073 | 0.25% | 29,508,659 |
| 2017-10-04 | 2017-09-29 | 2.617 | 11,281,078 | +270,375 | 0.26% | 29,522,449 |
| 2017-10-03 | 2017-09-28 | 2.602 | 11,010,703 | +191,048 | 0.25% | 28,648,321 |
| 2017-09-29 | 2017-09-27 | 2.617 | 10,819,655 | +137,502 | 0.25% | 28,314,911 |
| 2017-09-28 | 2017-09-26 | 2.602 | 10,682,153 | +76,683 | 0.24% | 27,793,480 |
| 2017-09-27 | 2017-09-25 | 2.617 | 10,605,470 | +282,936 | 0.24% | 27,754,391 |
| 2017-09-26 | 2017-09-22 | 2.632 | 10,322,534 | +188,404 | 0.23% | 27,170,101 |
| 2017-09-25 | 2017-09-21 | 2.662 | 10,134,130 | +134,196 | 0.23% | 26,980,800 |
| 2017-09-22 | 2017-09-20 | 2.677 | 9,999,934 | -3,305 | 0.23% | 26,774,790 |
| 2017-09-21 | 2017-09-19 | 2.677 | 10,003,239 | +22,476 | 0.23% | 26,783,640 |
| 2017-09-20 | 2017-09-18 | 2.677 | 9,980,763 | -3,966 | 0.23% | 26,723,460 |
| 2017-09-19 | 2017-09-15 | 2.708 | 9,984,729 | -54,869 | 0.23% | 27,036,159 |
| 2017-09-18 | 2017-09-14 | 2.677 | 10,039,598 | +166,589 | 0.23% | 26,880,991 |
| 2017-09-15 | 2017-09-13 | 2.723 | 9,873,009 | -6,611 | 0.22% | 26,882,999 |
| 2017-09-14 | 2017-09-12 | 2.723 | 9,879,620 | -34,375 | 0.22% | 26,901,000 |
| 2017-09-13 | 2017-09-11 | 2.708 | 9,913,995 | -62,140 | 0.22% | 26,844,629 |
| 2017-09-12 | 2017-09-08 | 2.693 | 9,976,135 | +71,395 | 0.23% | 26,861,979 |
| 2017-09-11 | 2017-09-07 | 2.693 | 9,904,740 | +61,479 | 0.22% | 26,669,739 |
| 2017-09-08 | 2017-09-06 | 2.708 | 9,843,261 | -28,426 | 0.22% | 26,653,099 |
| 2017-09-07 | 2017-09-05 | 2.708 | 9,871,687 | -47,597 | 0.22% | 26,730,069 |
| 2017-09-06 | 2017-09-04 | 2.708 | 9,919,284 | -20,493 | 0.22% | 26,858,950 |
| 2017-09-05 | 2017-09-01 | 2.723 | 9,939,777 | -7,933 | 0.23% | 27,064,800 |
| 2017-09-04 | 2017-08-31 | 2.693 | 9,947,710 | -31,731 | 0.23% | 26,785,441 |
| 2017-08-31 | 2017-08-29 | 2.708 | 9,979,441 | +71,395 | 0.23% | 27,021,840 |
| 2017-08-30 | 2017-08-28 | 2.753 | 9,908,046 | -11,238 | 0.22% | 27,278,161 |
| 2017-08-29 | 2017-08-25 | 2.738 | 9,919,284 | -108,415 | 0.22% | 27,159,050 |
| 2017-08-28 | 2017-08-24 | 2.738 | 10,027,699 | +11,900 | 0.23% | 27,455,891 |
| 2017-08-25 | 2017-08-22 | 2.693 | 10,015,799 | -35,037 | 0.23% | 26,968,779 |
| 2017-08-24 | 2017-08-21 | 2.738 | 10,050,836 | -5,949 | 0.23% | 27,519,240 |
| 2017-08-22 | 2017-08-18 | 2.677 | 10,056,785 | -20,493 | 0.23% | 26,927,009 |
| 2017-08-21 | 2017-08-17 | 2.677 | 10,077,278 | +7,271 | 0.23% | 26,981,879 |
| 2017-08-18 | 2017-08-16 | 2.693 | 10,070,007 | -1,322 | 0.23% | 27,114,741 |
| 2017-08-17 | 2017-08-15 | 2.693 | 10,071,329 | -14,543 | 0.23% | 27,118,300 |
| 2017-08-16 | 2017-08-14 | 2.708 | 10,085,872 | -661 | 0.23% | 27,310,029 |
| 2017-08-15 | 2017-08-11 | 2.708 | 10,086,533 | +60,157 | 0.23% | 27,311,819 |
| 2017-08-14 | 2017-08-10 | 2.738 | 10,026,376 | -3,967 | 0.23% | 27,452,269 |
| 2017-08-11 | 2017-08-09 | 2.799 | 10,030,343 | -661 | 0.23% | 28,070,050 |
| 2017-08-10 | 2017-08-08 | 2.814 | 10,031,004 | -165,266 | 0.23% | 28,223,640 |
| 2017-08-09 | 2017-08-07 | 2.814 | 10,196,270 | +13,221 | 0.23% | 28,688,639 |
| 2017-08-07 | 2017-08-03 | 2.844 | 10,183,049 | -97,177 | 0.23% | 28,959,520 |
| 2017-08-04 | 2017-08-02 | 2.829 | 10,280,226 | -48,257 | 0.23% | 29,080,371 |
| 2017-08-03 | 2017-08-01 | 2.829 | 10,328,483 | -46,936 | 0.23% | 29,216,879 |
| 2017-08-02 | 2017-07-31 | 2.768 | 10,375,419 | -90,566 | 0.23% | 28,721,850 |
| 2017-08-01 | 2017-07-28 | 2.768 | 10,465,985 | -1,983 | 0.24% | 28,972,560 |
| 2017-07-31 | 2017-07-27 | 2.814 | 10,467,968 | -3,966 | 0.24% | 29,453,100 |
| 2017-07-28 | 2017-07-26 | 2.799 | 10,471,934 | +18,509 | 0.24% | 29,305,849 |
| 2017-07-27 | 2017-07-25 | 2.814 | 10,453,425 | -66,106 | 0.24% | 29,412,181 |
| 2017-07-26 | 2017-07-24 | 2.814 | 10,519,531 | -19,832 | 0.24% | 29,598,180 |
| 2017-07-25 | 2017-07-21 | 2.829 | 10,539,363 | -26,443 | 0.24% | 29,813,410 |
| 2017-07-24 | 2017-07-20 | 2.829 | 10,565,806 | -42,969 | 0.24% | 29,888,211 |
| 2017-07-21 | 2017-07-19 | 2.829 | 10,608,775 | -27,104 | 0.24% | 30,009,760 |
| 2017-07-20 | 2017-07-18 | 2.783 | 10,635,879 | -113,042 | 0.24% | 29,603,761 |
| 2017-07-19 | 2017-07-17 | 2.814 | 10,748,921 | -480,594 | 0.24% | 30,243,601 |
| 2017-07-18 | 2017-07-14 | 2.723 | 11,229,515 | -27,765 | 0.25% | 30,576,599 |
| 2017-07-17 | 2017-07-13 | 2.708 | 11,257,280 | -17,188 | 0.25% | 30,481,910 |
| 2017-07-14 | 2017-07-12 | 2.662 | 11,274,468 | -68,750 | 0.26% | 30,016,801 |
| 2017-07-13 | 2017-07-11 | 2.662 | 11,343,218 | -280,292 | 0.26% | 30,199,839 |
| 2017-07-12 | 2017-07-10 | 2.632 | 11,623,510 | -109,737 | 0.26% | 30,594,420 |
| 2017-07-11 | 2017-07-07 | 2.617 | 11,733,247 | +79,989 | 0.27% | 30,705,770 |
| 2017-07-10 | 2017-07-06 | 2.632 | 11,653,258 | -22,476 | 0.26% | 30,672,720 |
| 2017-07-07 | 2017-07-05 | 2.617 | 11,675,734 | -13,222 | 0.26% | 30,555,259 |
| 2017-07-06 | 2017-07-04 | 2.602 | 11,688,956 | +76,684 | 0.26% | 30,413,041 |
| 2017-07-05 | 2017-07-03 | 2.617 | 11,612,272 | -60,818 | 0.26% | 30,389,180 |
| 2017-07-04 | 2017-06-30 | 2.617 | 11,673,090 | -1,322 | 0.26% | 30,548,340 |
| 2017-07-03 | 2017-06-29 | 2.617 | 11,674,412 | +183,115 | 0.26% | 30,551,800 |
| 2017-06-30 | 2017-06-28 | 2.602 | 11,491,297 | +3,305 | 0.26% | 29,898,760 |
| 2017-06-27 | 2017-06-23 | 2.632 | 11,487,992 | +13,222 | 0.26% | 30,237,721 |
| 2017-06-26 | 2017-06-22 | 2.617 | 11,474,770 | +13,221 | 0.26% | 30,029,339 |
| 2017-06-23 | 2017-06-21 | 2.763 | 11,461,549 | -85,939 | 0.26% | 31,673,872 |
| 2017-06-22 | 2017-06-20 | 2.717 | 11,547,488 | +359,330 | 0.26% | 31,370,493 |
| 2017-06-21 | 2017-06-19 | 2.732 | 11,188,158 | -108,885 | 0.26% | 30,568,999 |
| 2017-06-20 | 2017-06-16 | 2.717 | 11,297,043 | +8,967 | 0.26% | 30,690,121 |
| 2017-06-19 | 2017-06-15 | 2.701 | 11,288,076 | -6,405 | 0.26% | 30,489,521 |
| 2017-06-16 | 2017-06-14 | 2.701 | 11,294,481 | +32,025 | 0.26% | 30,506,821 |
| 2017-06-15 | 2017-06-13 | 2.701 | 11,262,456 | -640 | 0.26% | 30,420,320 |
| 2017-06-14 | 2017-06-12 | 2.701 | 11,263,096 | +90,950 | 0.26% | 30,422,049 |
| 2017-06-13 | 2017-06-09 | 2.732 | 11,172,146 | -91,591 | 0.26% | 30,525,250 |
| 2017-06-12 | 2017-06-08 | 2.748 | 11,263,737 | +50,599 | 0.26% | 30,951,361 |
| 2017-06-09 | 2017-06-07 | 2.732 | 11,213,138 | -17,293 | 0.26% | 30,637,251 |
| 2017-06-07 | 2017-06-05 | 2.717 | 11,230,431 | +162,045 | 0.26% | 30,509,160 |
| 2017-06-06 | 2017-06-02 | 2.763 | 11,068,386 | -640 | 0.26% | 30,587,370 |
| 2017-06-05 | 2017-06-01 | 2.732 | 11,069,026 | +6,404 | 0.26% | 30,243,499 |
| 2017-06-02 | 2017-05-31 | 2.763 | 11,062,622 | +17,934 | 0.26% | 30,571,441 |
| 2017-06-01 | 2017-05-29 | 2.763 | 11,044,688 | -17,293 | 0.26% | 30,521,881 |
| 2017-05-31 | 2017-05-26 | 2.779 | 11,061,981 | -3,203 | 0.26% | 30,742,380 |
| 2017-05-29 | 2017-05-25 | 2.732 | 11,065,184 | -6,404 | 0.26% | 30,233,001 |
| 2017-05-25 | 2017-05-23 | 2.748 | 11,071,588 | -132,583 | 0.26% | 30,423,359 |
| 2017-05-24 | 2017-05-22 | 2.732 | 11,204,171 | +7,686 | 0.26% | 30,612,750 |
| 2017-05-23 | 2017-05-19 | 2.732 | 11,196,485 | -78,781 | 0.26% | 30,591,750 |
| 2017-05-22 | 2017-05-18 | 2.732 | 11,275,266 | +144,112 | 0.26% | 30,807,001 |
| 2017-05-19 | 2017-05-17 | 2.748 | 11,131,154 | +6,405 | 0.26% | 30,587,039 |
| 2017-05-18 | 2017-05-16 | 2.763 | 11,124,749 | -72,376 | 0.26% | 30,743,129 |
| 2017-05-17 | 2017-05-15 | 2.748 | 11,197,125 | -64,050 | 0.26% | 30,768,319 |
| 2017-05-16 | 2017-05-12 | 2.763 | 11,261,175 | +64,050 | 0.26% | 31,120,140 |
| 2017-05-15 | 2017-05-11 | 2.732 | 11,197,125 | +24,979 | 0.26% | 30,593,499 |
| 2017-05-12 | 2017-05-10 | 2.748 | 11,172,146 | -18,574 | 0.26% | 30,699,680 |
| 2017-05-11 | 2017-05-09 | 2.763 | 11,190,720 | -7,686 | 0.26% | 30,925,439 |
| 2017-05-10 | 2017-05-08 | 2.748 | 11,198,406 | +3,202 | 0.26% | 30,771,839 |
| 2017-05-09 | 2017-05-05 | 2.732 | 11,195,204 | +138,987 | 0.26% | 30,588,250 |
| 2017-05-08 | 2017-05-04 | 2.795 | 11,056,217 | +5,765 | 0.26% | 30,898,981 |
| 2017-05-05 | 2017-05-02 | 2.810 | 11,050,452 | -15,372 | 0.26% | 31,055,400 |
| 2017-05-04 | 2017-04-28 | 2.795 | 11,065,824 | -11,529 | 0.26% | 30,925,830 |
| 2017-05-02 | 2017-04-27 | 2.810 | 11,077,353 | +11,529 | 0.26% | 31,131,000 |
| 2017-04-28 | 2017-04-26 | 2.826 | 11,065,824 | +27,541 | 0.26% | 31,271,370 |
| 2017-04-27 | 2017-04-25 | 2.795 | 11,038,283 | +3,203 | 0.26% | 30,848,861 |
| 2017-04-26 | 2017-04-24 | 2.779 | 11,035,080 | -15,372 | 0.26% | 30,667,619 |
| 2017-04-25 | 2017-04-21 | 2.779 | 11,050,452 | +6,405 | 0.26% | 30,710,340 |
| 2017-04-21 | 2017-04-19 | 2.779 | 11,044,047 | +170,371 | 0.26% | 30,692,539 |
| 2017-04-20 | 2017-04-18 | 2.795 | 10,873,676 | -78,140 | 0.25% | 30,388,831 |
| 2017-04-19 | 2017-04-13 | 2.826 | 10,951,816 | -10,888 | 0.26% | 30,949,190 |
| 2017-04-18 | 2017-04-12 | 2.826 | 10,962,704 | -64,050 | 0.26% | 30,979,959 |
| 2017-04-13 | 2017-04-11 | 2.826 | 11,026,754 | -640 | 0.26% | 31,160,960 |
| 2017-04-12 | 2017-04-10 | 2.842 | 11,027,394 | -10,248 | 0.26% | 31,334,939 |
| 2017-04-11 | 2017-04-07 | 2.826 | 11,037,642 | -967,787 | 0.26% | 31,191,729 |
| 2017-04-10 | 2017-04-06 | 2.810 | 12,005,429 | -26,901 | 0.28% | 33,739,199 |
| 2017-04-07 | 2017-04-05 | 2.842 | 12,032,330 | -5,124 | 0.28% | 34,190,519 |
| 2017-04-06 | 2017-04-03 | 2.810 | 12,037,454 | -5,765 | 0.28% | 33,829,199 |
| 2017-04-05 | 2017-03-31 | 2.795 | 12,043,219 | +12,810 | 0.28% | 33,657,371 |
| 2017-04-03 | 2017-03-30 | 2.826 | 12,030,409 | +192,789 | 0.28% | 33,997,231 |
| 2017-03-31 | 2017-03-29 | 2.826 | 11,837,620 | +16,653 | 0.28% | 33,452,420 |
| 2017-03-29 | 2017-03-27 | 2.826 | 11,820,967 | +76,859 | 0.28% | 33,405,360 |
| 2017-03-28 | 2017-03-24 | 2.857 | 11,744,108 | +22,418 | 0.27% | 33,554,881 |
| 2017-03-27 | 2017-03-23 | 2.857 | 11,721,690 | +5,124 | 0.27% | 33,490,829 |
| 2017-03-24 | 2017-03-22 | 2.873 | 11,716,566 | -53,802 | 0.27% | 33,659,119 |
| 2017-03-23 | 2017-03-21 | 2.920 | 11,770,368 | -32,665 | 0.28% | 34,364,990 |
| 2017-03-22 | 2017-03-20 | 2.935 | 11,803,033 | +148,595 | 0.28% | 34,644,639 |
| 2017-03-21 | 2017-03-17 | 2.904 | 11,654,438 | +164,607 | 0.27% | 33,844,559 |
| 2017-03-20 | 2017-03-16 | 2.873 | 11,489,831 | -12,170 | 0.27% | 33,007,759 |
| 2017-03-16 | 2017-03-14 | 2.857 | 11,502,001 | +6,405 | 0.27% | 32,863,141 |
| 2017-03-15 | 2017-03-13 | 2.842 | 11,495,596 | -119,132 | 0.27% | 32,665,360 |
| 2017-03-14 | 2017-03-10 | 2.826 | 11,614,728 | +6,405 | 0.27% | 32,822,541 |
| 2017-03-13 | 2017-03-09 | 2.826 | 11,608,323 | +77,500 | 0.27% | 32,804,440 |
| 2017-03-10 | 2017-03-08 | 2.857 | 11,530,823 | +95,434 | 0.27% | 32,945,490 |
| 2017-03-09 | 2017-03-07 | 2.873 | 11,435,389 | -58,926 | 0.27% | 32,851,359 |
| 2017-03-08 | 2017-03-06 | 2.857 | 11,494,315 | -19,855 | 0.27% | 32,841,180 |
| 2017-03-07 | 2017-03-03 | 2.842 | 11,514,170 | -15,372 | 0.27% | 32,718,140 |
| 2017-03-06 | 2017-03-02 | 2.842 | 11,529,542 | +126,177 | 0.27% | 32,761,820 |
| 2017-03-03 | 2017-03-01 | 2.873 | 11,403,365 | -3,202 | 0.27% | 32,759,361 |
| 2017-03-02 | 2017-02-28 | 2.888 | 11,406,567 | -8,967 | 0.27% | 32,946,650 |
| 2017-03-01 | 2017-02-27 | 2.888 | 11,415,534 | -16,012 | 0.27% | 32,972,550 |
| 2017-02-28 | 2017-02-24 | 2.888 | 11,431,546 | -22,418 | 0.27% | 33,018,799 |
| 2017-02-27 | 2017-02-23 | 2.951 | 11,453,964 | +204,959 | 0.27% | 33,798,871 |
| 2017-02-24 | 2017-02-22 | 2.951 | 11,249,005 | +340,743 | 0.26% | 33,194,069 |
| 2017-02-23 | 2017-02-21 | 2.888 | 10,908,262 | -14,732 | 0.25% | 31,507,349 |
| 2017-02-22 | 2017-02-20 | 2.888 | 10,922,994 | -1,281 | 0.26% | 31,549,901 |
| 2017-02-21 | 2017-02-17 | 2.888 | 10,924,275 | +79,422 | 0.26% | 31,553,601 |
| 2017-02-20 | 2017-02-16 | 2.888 | 10,844,853 | -25,620 | 0.25% | 31,324,199 |
| 2017-02-17 | 2017-02-15 | 2.920 | 10,870,473 | -15,372 | 0.25% | 31,737,640 |
| 2017-02-16 | 2017-02-14 | 2.873 | 10,885,845 | -48,678 | 0.25% | 31,272,640 |
| 2017-02-14 | 2017-02-10 | 2.873 | 10,934,523 | -12,169 | 0.26% | 31,412,481 |
| 2017-02-13 | 2017-02-09 | 2.888 | 10,946,692 | +25,620 | 0.26% | 31,618,350 |
| 2017-02-10 | 2017-02-08 | 2.888 | 10,921,072 | -32,665 | 0.26% | 31,544,349 |
| 2017-02-09 | 2017-02-07 | 2.842 | 10,953,737 | -30,104 | 0.26% | 31,125,639 |
| 2017-02-08 | 2017-02-06 | 2.857 | 10,983,841 | +48,037 | 0.26% | 31,382,671 |
| 2017-02-07 | 2017-02-03 | 2.810 | 10,935,804 | -44,834 | 0.26% | 30,733,201 |
| 2017-02-03 | 2017-02-01 | 2.810 | 10,980,638 | -7,046 | 0.26% | 30,859,199 |
| 2017-02-02 | 2017-01-27 | 2.795 | 10,987,684 | +28,823 | 0.26% | 30,707,451 |
| 2017-01-26 | 2017-01-24 | 2.795 | 10,958,861 | -12,810 | 0.26% | 30,626,899 |
| 2017-01-25 | 2017-01-23 | 2.779 | 10,971,671 | -19,215 | 0.26% | 30,491,399 |
| 2017-01-20 | 2017-01-18 | 2.779 | 10,990,886 | -64,050 | 0.26% | 30,544,800 |
| 2017-01-19 | 2017-01-17 | 2.763 | 11,054,936 | -21,776 | 0.26% | 30,550,201 |
| 2017-01-18 | 2017-01-16 | 2.748 | 11,076,712 | -1,281 | 0.26% | 30,437,439 |
| 2017-01-16 | 2017-01-12 | 2.779 | 11,077,993 | -26,901 | 0.26% | 30,786,879 |
| 2017-01-13 | 2017-01-11 | 2.779 | 11,104,894 | -6,405 | 0.26% | 30,861,640 |
| 2017-01-12 | 2017-01-10 | 2.748 | 11,111,299 | +73,657 | 0.26% | 30,532,480 |
| 2017-01-11 | 2017-01-09 | 2.795 | 11,037,642 | +63,409 | 0.26% | 30,847,069 |
| 2017-01-09 | 2017-01-05 | 2.842 | 10,974,233 | -64,050 | 0.26% | 31,183,879 |
| 2017-01-06 | 2017-01-04 | 2.842 | 11,038,283 | +5,765 | 0.26% | 31,365,881 |
| 2017-01-05 | 2017-01-03 | 2.857 | 11,032,518 | -48,037 | 0.26% | 31,521,749 |
| 2017-01-04 | 2016-12-30 | 2.873 | 11,080,555 | -33,947 | 0.26% | 31,831,999 |
| 2017-01-03 | 2016-12-29 | 2.748 | 11,114,502 | +13,451 | 0.26% | 30,541,281 |
| 2016-12-29 | 2016-12-23 | 2.732 | 11,101,051 | -1,922 | 0.26% | 30,330,999 |
| 2016-12-28 | 2016-12-22 | 2.748 | 11,102,973 | +7,046 | 0.26% | 30,509,601 |
| 2016-12-21 | 2016-12-19 | 2.795 | 11,095,927 | +32,024 | 0.26% | 31,009,959 |
| 2016-12-20 | 2016-12-16 | 2.842 | 11,063,903 | -19,855 | 0.26% | 31,438,681 |
| 2016-12-19 | 2016-12-15 | 2.795 | 11,083,758 | -51,880 | 0.26% | 30,975,950 |
| 2016-12-15 | 2016-12-13 | 2.842 | 11,135,638 | -26,901 | 0.26% | 31,642,520 |
| 2016-12-14 | 2016-12-12 | 2.826 | 11,162,539 | +57,645 | 0.26% | 31,544,681 |
| 2016-12-13 | 2016-12-09 | 2.873 | 11,104,894 | -576,445 | 0.26% | 31,901,920 |
| 2016-12-12 | 2016-12-08 | 2.888 | 11,681,339 | -124,897 | 0.27% | 33,740,299 |
| 2016-12-09 | 2016-12-07 | 2.873 | 11,806,236 | -16,653 | 0.28% | 33,916,721 |
| 2016-12-08 | 2016-12-06 | 2.873 | 11,822,889 | +16,013 | 0.28% | 33,964,561 |
| 2016-12-07 | 2016-12-05 | 2.873 | 11,806,876 | -6,405 | 0.28% | 33,918,560 |
| 2016-12-06 | 2016-12-02 | 2.904 | 11,813,281 | +3,202 | 0.28% | 34,305,840 |
| 2016-12-05 | 2016-12-01 | 2.951 | 11,810,079 | -42,272 | 0.28% | 34,849,711 |
| 2016-12-01 | 2016-11-29 | 2.935 | 11,852,351 | +28,181 | 0.28% | 34,789,399 |
| 2016-11-30 | 2016-11-28 | 2.920 | 11,824,170 | +21,777 | 0.28% | 34,522,071 |
| 2016-11-29 | 2016-11-25 | 2.935 | 11,802,393 | +146,033 | 0.28% | 34,642,761 |
| 2016-11-28 | 2016-11-24 | 2.857 | 11,656,360 | -87,107 | 0.27% | 33,304,170 |
| 2016-11-25 | 2016-11-23 | 2.857 | 11,743,467 | -51,880 | 0.27% | 33,553,049 |
| 2016-11-24 | 2016-11-22 | 2.873 | 11,795,347 | -96,074 | 0.28% | 33,885,439 |
| 2016-11-23 | 2016-11-21 | 2.842 | 11,891,421 | +25,619 | 0.28% | 33,790,119 |
| 2016-11-22 | 2016-11-18 | 2.795 | 11,865,802 | +17,934 | 0.28% | 33,161,541 |
| 2016-11-21 | 2016-11-17 | 2.779 | 11,847,868 | +102,479 | 0.28% | 32,926,440 |
| 2016-11-18 | 2016-11-16 | 2.779 | 11,745,389 | -1,921 | 0.27% | 32,641,641 |
| 2016-11-17 | 2016-11-15 | 2.779 | 11,747,310 | -6,405 | 0.27% | 32,646,979 |
| 2016-11-16 | 2016-11-14 | 2.779 | 11,753,715 | +19,855 | 0.27% | 32,664,780 |
| 2016-11-14 | 2016-11-10 | 2.857 | 11,733,860 | -6,405 | 0.27% | 33,525,601 |
| 2016-11-11 | 2016-11-09 | 2.810 | 11,740,265 | -19,215 | 0.27% | 32,994,001 |
| 2016-11-10 | 2016-11-08 | 2.842 | 11,759,480 | -14,090 | 0.27% | 33,415,201 |
| 2016-11-09 | 2016-11-07 | 2.810 | 11,773,570 | -92,232 | 0.28% | 33,087,599 |
| 2016-11-08 | 2016-11-04 | 2.826 | 11,865,802 | -8,326 | 0.28% | 33,532,061 |
| 2016-11-07 | 2016-11-03 | 2.795 | 11,874,128 | +19,215 | 0.28% | 33,184,810 |
| 2016-11-04 | 2016-11-02 | 2.810 | 11,854,913 | +425,288 | 0.28% | 33,316,199 |
| 2016-11-02 | 2016-10-31 | 2.888 | 11,429,625 | -38,430 | 0.27% | 33,013,250 |
| 2016-11-01 | 2016-10-28 | 2.857 | 11,468,055 | -128,098 | 0.27% | 32,766,151 |
| 2016-10-31 | 2016-10-27 | 2.873 | 11,596,153 | -46,757 | 0.27% | 33,313,199 |
| 2016-10-28 | 2016-10-26 | 2.888 | 11,642,910 | -64,049 | 0.27% | 33,629,301 |
| 2016-10-27 | 2016-10-25 | 2.904 | 11,706,959 | -265,805 | 0.27% | 33,997,080 |
| 2016-10-25 | 2016-10-20 | 2.951 | 11,972,764 | -30,744 | 0.28% | 35,329,769 |
| 2016-10-24 | 2016-10-19 | 2.888 | 12,003,508 | -9,607 | 0.28% | 34,670,850 |
| 2016-10-20 | 2016-10-18 | 2.935 | 12,013,115 | +16,652 | 0.28% | 35,261,279 |
| 2016-10-19 | 2016-10-17 | 2.888 | 11,996,463 | +80,062 | 0.28% | 34,650,501 |
| 2016-10-18 | 2016-10-14 | 2.904 | 11,916,401 | +1,281 | 0.28% | 34,605,301 |
| 2016-10-17 | 2016-10-13 | 2.888 | 11,915,120 | -19,215 | 0.28% | 34,415,551 |
| 2016-10-14 | 2016-10-12 | 2.935 | 11,934,335 | -15,371 | 0.28% | 35,030,041 |
| 2016-10-13 | 2016-10-11 | 2.904 | 11,949,706 | +7,685 | 0.28% | 34,702,019 |
| 2016-10-12 | 2016-10-07 | 2.951 | 11,942,021 | +8,967 | 0.28% | 35,239,051 |
| 2016-10-11 | 2016-10-06 | 2.982 | 11,933,054 | -26,260 | 0.28% | 35,585,211 |
| 2016-10-07 | 2016-10-05 | 2.935 | 11,959,314 | -202,396 | 0.28% | 35,103,360 |
| 2016-10-06 | 2016-10-04 | 2.904 | 12,161,710 | -641 | 0.28% | 35,317,680 |
| 2016-10-04 | 2016-09-30 | 2.873 | 12,162,351 | +32,025 | 0.28% | 34,939,761 |
| 2016-10-03 | 2016-09-29 | 2.904 | 12,130,326 | -37,149 | 0.28% | 35,226,540 |
| 2016-09-30 | 2016-09-28 | 2.888 | 12,167,475 | -640 | 0.28% | 35,144,451 |
| 2016-09-29 | 2016-09-27 | 2.888 | 12,168,115 | -16,012 | 0.28% | 35,146,300 |
| 2016-09-28 | 2016-09-26 | 2.888 | 12,184,127 | +62,768 | 0.28% | 35,192,549 |
| 2016-09-27 | 2016-09-23 | 2.920 | 12,121,359 | -3,843 | 0.28% | 35,389,750 |
| 2016-09-26 | 2016-09-22 | 2.935 | 12,125,202 | +26,901 | 0.28% | 35,590,280 |
| 2016-09-23 | 2016-09-21 | 2.935 | 12,098,301 | +29,463 | 0.28% | 35,511,319 |
| 2016-09-22 | 2016-09-20 | 2.935 | 12,068,838 | +7,685 | 0.28% | 35,424,839 |
| 2016-09-21 | 2016-09-19 | 2.966 | 12,061,153 | +4,484 | 0.28% | 35,778,901 |
| 2016-09-20 | 2016-09-15 | 3.013 | 12,056,669 | -595,660 | 0.28% | 36,330,320 |
| 2016-09-19 | 2016-09-14 | 2.904 | 12,652,329 | -14,731 | 0.30% | 36,742,440 |
| 2016-09-15 | 2016-09-13 | 2.857 | 12,667,060 | +83,264 | 0.30% | 36,191,909 |
| 2016-09-14 | 2016-09-12 | 2.920 | 12,583,796 | +41,632 | 0.29% | 36,739,890 |
| 2016-09-13 | 2016-09-09 | 3.045 | 12,542,164 | -267,727 | 0.29% | 38,184,900 |
| 2016-09-12 | 2016-09-08 | 2.951 | 12,809,891 | +121,694 | 0.30% | 37,800,001 |
| 2016-09-09 | 2016-09-07 | 2.920 | 12,688,197 | +156,922 | 0.30% | 37,044,701 |
| 2016-09-08 | 2016-09-06 | 2.873 | 12,531,275 | +1,921 | 0.29% | 35,999,599 |
| 2016-09-07 | 2016-09-05 | 2.826 | 12,529,354 | -15,372 | 0.29% | 35,407,220 |
| 2016-09-06 | 2016-09-02 | 2.795 | 12,544,726 | +90,310 | 0.29% | 35,058,940 |
| 2016-09-05 | 2016-09-01 | 2.763 | 12,454,416 | +1,281 | 0.29% | 34,417,650 |
| 2016-09-02 | 2016-08-31 | 2.779 | 12,453,135 | +187,024 | 0.29% | 34,608,540 |
| 2016-09-01 | 2016-08-30 | 2.888 | 12,266,111 | -12,169 | 0.29% | 35,429,351 |
| 2016-08-31 | 2016-08-29 | 2.873 | 12,278,280 | +60,206 | 0.29% | 35,272,800 |
| 2016-08-30 | 2016-08-26 | 2.888 | 12,218,074 | -12,810 | 0.29% | 35,290,601 |
| 2016-08-29 | 2016-08-25 | 2.888 | 12,230,884 | +8,967 | 0.29% | 35,327,601 |
| 2016-08-26 | 2016-08-24 | 2.904 | 12,221,917 | -4,483 | 0.29% | 35,492,521 |
| 2016-08-25 | 2016-08-23 | 2.904 | 12,226,400 | -14,731 | 0.29% | 35,505,540 |
| 2016-08-24 | 2016-08-22 | 2.920 | 12,241,131 | +640 | 0.29% | 35,739,439 |
| 2016-08-23 | 2016-08-19 | 2.920 | 12,240,491 | +65,971 | 0.29% | 35,737,570 |
| 2016-08-22 | 2016-08-18 | 2.951 | 12,174,520 | -7,045 | 0.28% | 35,925,120 |
| 2016-08-19 | 2016-08-17 | 2.920 | 12,181,565 | -30,104 | 0.28% | 35,565,529 |
| 2016-08-18 | 2016-08-16 | 2.935 | 12,211,669 | +286,301 | 0.29% | 35,844,081 |
| 2016-08-17 | 2016-08-15 | 2.998 | 11,925,368 | -183,822 | 0.28% | 35,748,481 |
| 2016-08-16 | 2016-08-12 | 2.920 | 12,109,190 | -1,921 | 0.28% | 35,354,221 |
| 2016-08-15 | 2016-08-11 | 2.888 | 12,111,111 | -122,335 | 0.28% | 34,981,650 |
| 2016-08-12 | 2016-08-10 | 2.857 | 12,233,446 | -8,326 | 0.29% | 34,953,001 |
| 2016-08-11 | 2016-08-09 | 2.857 | 12,241,772 | -6,405 | 0.29% | 34,976,790 |
| 2016-08-10 | 2016-08-08 | 2.826 | 12,248,177 | -4,483 | 0.29% | 34,612,630 |
| 2016-08-09 | 2016-08-05 | 2.779 | 12,252,660 | -19,215 | 0.29% | 34,051,399 |
| 2016-08-08 | 2016-08-04 | 2.763 | 12,271,875 | -14,091 | 0.29% | 33,913,199 |
| 2016-08-05 | 2016-08-03 | 2.748 | 12,285,966 | -40,992 | 0.29% | 33,760,320 |
| 2016-08-03 | 2016-07-29 | 2.826 | 12,326,958 | -12,169 | 0.29% | 34,835,261 |
| 2016-08-01 | 2016-07-28 | 2.842 | 12,339,127 | +137,066 | 0.29% | 35,062,300 |
| 2016-07-29 | 2016-07-27 | 2.842 | 12,202,061 | -134,504 | 0.29% | 34,672,819 |
| 2016-07-28 | 2016-07-26 | 2.857 | 12,336,565 | +49,958 | 0.29% | 35,247,630 |
| 2016-07-27 | 2016-07-25 | 2.842 | 12,286,607 | -19,214 | 0.29% | 34,913,061 |
| 2016-07-26 | 2016-07-22 | 2.857 | 12,305,821 | -12,810 | 0.29% | 35,159,789 |
| 2016-07-25 | 2016-07-21 | 2.857 | 12,318,631 | -128,099 | 0.29% | 35,196,389 |
| 2016-07-22 | 2016-07-20 | 2.857 | 12,446,730 | -24,339 | 0.29% | 35,562,389 |
| 2016-07-21 | 2016-07-19 | 2.826 | 12,471,069 | -8,326 | 0.29% | 35,242,510 |
| 2016-07-20 | 2016-07-18 | 2.842 | 12,479,395 | -37,790 | 0.29% | 35,460,879 |
| 2016-07-19 | 2016-07-15 | 2.842 | 12,517,185 | +286,301 | 0.29% | 35,568,261 |
| 2016-07-18 | 2016-07-14 | 2.779 | 12,230,884 | -74,297 | 0.29% | 33,990,881 |
| 2016-07-15 | 2016-07-13 | 2.748 | 12,305,181 | +15,372 | 0.29% | 33,813,120 |
| 2016-07-14 | 2016-07-12 | 2.732 | 12,289,809 | +25,620 | 0.29% | 33,579,000 |
| 2016-07-12 | 2016-07-08 | 2.701 | 12,264,189 | -641 | 0.29% | 33,126,039 |
| 2016-07-11 | 2016-07-07 | 2.701 | 12,264,830 | -6,405 | 0.29% | 33,127,771 |
| 2016-07-08 | 2016-07-06 | 2.717 | 12,271,235 | -32,024 | 0.29% | 33,336,661 |
| 2016-07-07 | 2016-07-05 | 2.732 | 12,303,259 | -29,463 | 0.29% | 33,615,749 |
| 2016-07-06 | 2016-07-04 | 2.763 | 12,332,722 | -21,137 | 0.29% | 34,081,349 |
| 2016-07-05 | 2016-06-30 | 2.763 | 12,353,859 | -80,061 | 0.29% | 34,139,761 |
| 2016-07-04 | 2016-06-29 | 2.717 | 12,433,920 | -641 | 0.29% | 33,778,619 |
| 2016-06-30 | 2016-06-28 | 2.732 | 12,434,561 | -64,049 | 0.29% | 33,974,501 |
| 2016-06-29 | 2016-06-27 | 2.732 | 12,498,610 | -3,843 | 0.29% | 34,149,499 |
| 2016-06-28 | 2016-06-24 | 2.685 | 12,502,453 | -54,442 | 0.29% | 33,574,399 |
| 2016-06-27 | 2016-06-23 | 2.717 | 12,556,895 | -21,777 | 0.29% | 34,112,699 |
| 2016-06-24 | 2016-06-22 | 2.717 | 12,578,672 | +88,388 | 0.29% | 34,171,860 |
| 2016-06-23 | 2016-06-21 | 2.866 | 12,490,284 | +26,901 | 0.29% | 35,802,925 |
| 2016-06-22 | 2016-06-20 | 2.818 | 12,463,383 | +286,072 | 0.29% | 35,123,694 |
| 2016-06-21 | 2016-06-17 | 2.802 | 12,177,311 | +621 | 0.29% | 34,121,400 |
| 2016-06-20 | 2016-06-16 | 2.786 | 12,176,690 | +73,896 | 0.29% | 33,923,570 |
| 2016-06-17 | 2016-06-15 | 2.866 | 12,102,794 | -18,008 | 0.29% | 34,692,200 |
| 2016-06-15 | 2016-06-13 | 2.850 | 12,120,802 | -2,484 | 0.29% | 34,548,629 |
| 2016-06-14 | 2016-06-10 | 2.931 | 12,123,286 | +8,693 | 0.29% | 35,531,859 |
| 2016-06-13 | 2016-06-08 | 2.995 | 12,114,593 | +7,452 | 0.29% | 36,286,741 |
| 2016-06-10 | 2016-06-07 | 2.979 | 12,107,141 | -28,565 | 0.29% | 36,069,450 |
| 2016-06-08 | 2016-06-06 | 2.899 | 12,135,706 | -18,629 | 0.29% | 35,177,401 |
| 2016-06-07 | 2016-06-03 | 2.883 | 12,154,335 | -29,807 | 0.29% | 35,035,670 |
| 2016-06-06 | 2016-06-02 | 2.899 | 12,184,142 | +45,952 | 0.29% | 35,317,800 |
| 2016-06-03 | 2016-06-01 | 2.834 | 12,138,190 | -3,105 | 0.29% | 34,402,721 |
| 2016-06-02 | 2016-05-31 | 2.866 | 12,141,295 | +65,203 | 0.29% | 34,802,561 |
| 2016-06-01 | 2016-05-30 | 2.770 | 12,076,092 | +6,209 | 0.29% | 33,448,839 |
| 2016-05-31 | 2016-05-27 | 2.786 | 12,069,883 | -15,524 | 0.29% | 33,626,011 |
| 2016-05-27 | 2016-05-25 | 2.818 | 12,085,407 | +95,009 | 0.29% | 34,058,500 |
| 2016-05-26 | 2016-05-24 | 2.754 | 11,990,398 | -18,629 | 0.29% | 33,018,391 |
| 2016-05-25 | 2016-05-23 | 2.738 | 12,009,027 | -24,218 | 0.29% | 32,876,300 |
| 2016-05-24 | 2016-05-20 | 2.738 | 12,033,245 | -638,983 | 0.29% | 32,942,600 |
| 2016-05-23 | 2016-05-19 | 2.738 | 12,672,228 | +629,668 | 0.31% | 34,691,900 |
| 2016-05-20 | 2016-05-18 | 2.802 | 12,042,560 | -745,790 | 0.29% | 33,743,821 |
| 2016-05-19 | 2016-05-17 | 2.802 | 12,788,350 | +768,766 | 0.31% | 35,833,560 |
| 2016-05-18 | 2016-05-16 | 2.754 | 12,019,584 | -9,935 | 0.29% | 33,098,761 |
| 2016-05-17 | 2016-05-13 | 2.786 | 12,029,519 | +24,218 | 0.29% | 33,513,560 |
| 2016-05-13 | 2016-05-11 | 2.931 | 12,005,301 | -24,839 | 0.29% | 35,186,060 |
| 2016-05-11 | 2016-05-09 | 2.915 | 12,030,140 | -3,726 | 0.29% | 35,065,130 |
| 2016-05-09 | 2016-05-05 | 2.915 | 12,033,866 | +8,073 | 0.29% | 35,075,990 |
| 2016-05-06 | 2016-05-04 | 2.947 | 12,025,793 | -6,831 | 0.29% | 35,439,779 |
| 2016-05-05 | 2016-05-03 | 2.883 | 12,032,624 | +74,517 | 0.29% | 34,684,830 |
| 2016-05-04 | 2016-04-29 | 2.931 | 11,958,107 | +72,654 | 0.29% | 35,047,740 |
| 2016-05-03 | 2016-04-28 | 3.060 | 11,885,453 | +134,751 | 0.29% | 36,366,000 |
| 2016-04-29 | 2016-04-27 | 3.156 | 11,750,702 | -46,573 | 0.28% | 37,089,081 |
| 2016-04-28 | 2016-04-26 | 3.189 | 11,797,275 | +9,315 | 0.28% | 37,616,041 |
| 2016-04-27 | 2016-04-25 | 3.269 | 11,787,960 | -12,420 | 0.28% | 38,535,490 |
| 2016-04-26 | 2016-04-22 | 3.269 | 11,800,380 | +2,484 | 0.28% | 38,576,091 |
| 2016-04-25 | 2016-04-21 | 3.301 | 11,797,896 | +8,073 | 0.28% | 38,947,951 |
| 2016-04-22 | 2016-04-20 | 3.285 | 11,789,823 | +11,178 | 0.28% | 38,731,440 |
| 2016-04-21 | 2016-04-19 | 3.350 | 11,778,645 | -5,589 | 0.28% | 39,453,438 |
| 2016-04-20 | 2016-04-18 | 3.333 | 11,784,234 | +88,178 | 0.28% | 39,282,389 |
| 2016-04-19 | 2016-04-15 | 3.478 | 11,696,056 | -31,670 | 0.28% | 40,683,601 |
| 2016-04-18 | 2016-04-14 | 3.478 | 11,727,726 | -224,792 | 0.28% | 40,793,762 |
| 2016-04-15 | 2016-04-13 | 3.350 | 11,952,518 | +7,451 | 0.29% | 40,035,839 |
| 2016-04-14 | 2016-04-12 | 3.301 | 11,945,067 | -31,669 | 0.29% | 39,433,801 |
| 2016-04-13 | 2016-04-11 | 3.333 | 11,976,736 | +11,177 | 0.29% | 39,924,089 |
| 2016-04-12 | 2016-04-08 | 3.333 | 11,965,559 | -6,210 | 0.29% | 39,886,831 |
| 2016-04-11 | 2016-04-07 | 3.366 | 11,971,769 | -39,121 | 0.29% | 40,293,112 |
| 2016-04-08 | 2016-04-06 | 3.398 | 12,010,890 | -7,452 | 0.29% | 40,811,620 |
| 2016-04-07 | 2016-04-05 | 3.333 | 12,018,342 | -55,266 | 0.29% | 40,062,781 |
| 2016-04-06 | 2016-04-01 | 3.269 | 12,073,608 | +4,346 | 0.29% | 39,469,289 |
| 2016-04-05 | 2016-03-31 | 3.350 | 12,069,262 | -14,282 | 0.29% | 40,426,882 |
| 2016-04-01 | 2016-03-30 | 3.350 | 12,083,544 | -6,210 | 0.29% | 40,474,720 |
| 2016-03-31 | 2016-03-29 | 3.253 | 12,089,754 | +24,218 | 0.29% | 39,327,381 |
| 2016-03-30 | 2016-03-24 | 3.269 | 12,065,536 | -31,669 | 0.29% | 39,442,901 |
| 2016-03-29 | 2016-03-23 | 3.317 | 12,097,205 | -22,976 | 0.29% | 40,130,859 |
| 2016-03-24 | 2016-03-22 | 3.366 | 12,120,181 | +28,564 | 0.29% | 40,792,618 |
| 2016-03-23 | 2016-03-21 | 3.333 | 12,091,617 | -77,000 | 0.29% | 40,307,041 |
| 2016-03-22 | 2016-03-18 | 3.285 | 12,168,617 | -24,839 | 0.29% | 39,975,838 |
| 2016-03-21 | 2016-03-17 | 3.269 | 12,193,456 | +56,508 | 0.29% | 39,861,079 |
| 2016-03-18 | 2016-03-16 | 3.189 | 12,136,948 | -2,484 | 0.29% | 38,699,101 |
| 2016-03-16 | 2016-03-14 | 3.237 | 12,139,432 | -18,629 | 0.29% | 39,293,491 |
| 2016-03-15 | 2016-03-11 | 3.205 | 12,158,061 | -17,387 | 0.29% | 38,962,210 |
| 2016-03-14 | 2016-03-10 | 3.221 | 12,175,448 | -22,976 | 0.29% | 39,213,999 |
| 2016-03-11 | 2016-03-09 | 3.205 | 12,198,424 | -621 | 0.29% | 39,091,559 |
| 2016-03-10 | 2016-03-08 | 3.205 | 12,199,045 | -16,146 | 0.29% | 39,093,549 |
| 2016-03-09 | 2016-03-07 | 3.285 | 12,215,191 | -31,048 | 0.29% | 40,128,841 |
| 2016-03-08 | 2016-03-04 | 3.253 | 12,246,239 | +19,250 | 0.30% | 39,836,419 |
| 2016-03-07 | 2016-03-03 | 3.156 | 12,226,989 | -23,597 | 0.29% | 38,592,400 |
| 2016-03-04 | 2016-03-02 | 3.189 | 12,250,586 | +14,903 | 0.30% | 39,061,440 |
| 2016-03-03 | 2016-03-01 | 3.124 | 12,235,683 | -8,072 | 0.29% | 38,225,761 |
| 2016-03-02 | 2016-02-29 | 3.092 | 12,243,755 | -18,630 | 0.30% | 37,856,639 |
| 2016-03-01 | 2016-02-26 | 3.140 | 12,262,385 | -1,242 | 0.30% | 38,506,651 |
| 2016-02-29 | 2016-02-25 | 3.076 | 12,263,627 | -55,887 | 0.30% | 37,720,591 |
| 2016-02-26 | 2016-02-24 | 3.156 | 12,319,514 | -38,501 | 0.30% | 38,884,439 |
| 2016-02-25 | 2016-02-23 | 3.156 | 12,358,015 | +29,807 | 0.30% | 39,005,961 |
| 2016-02-24 | 2016-02-22 | 3.269 | 12,328,208 | +16,145 | 0.30% | 40,301,590 |
| 2016-02-22 | 2016-02-18 | 3.092 | 12,312,063 | -11,798 | 0.30% | 38,067,841 |
| 2016-02-19 | 2016-02-17 | 3.060 | 12,323,861 | -132,889 | 0.30% | 37,707,400 |
| 2016-02-18 | 2016-02-16 | 2.995 | 12,456,750 | -161,453 | 0.30% | 37,311,601 |
| 2016-02-17 | 2016-02-15 | 2.866 | 12,618,203 | -43,468 | 0.30% | 36,169,600 |
| 2016-02-16 | 2016-02-12 | 2.786 | 12,661,671 | -71,412 | 0.31% | 35,274,699 |
| 2016-02-15 | 2016-02-11 | 2.786 | 12,733,083 | -114,881 | 0.31% | 35,473,649 |
| 2016-02-12 | 2016-02-05 | 2.931 | 12,847,964 | -90,041 | 0.31% | 37,655,801 |
| 2016-02-11 | 2016-02-04 | 2.915 | 12,938,005 | +131,647 | 0.31% | 37,711,350 |
| 2016-02-05 | 2016-02-03 | 2.899 | 12,806,358 | +86,315 | 0.31% | 37,121,399 |
| 2016-02-04 | 2016-02-02 | 2.963 | 12,720,043 | -44,710 | 0.31% | 37,690,560 |
| 2016-02-03 | 2016-02-01 | 2.947 | 12,764,753 | -73,896 | 0.31% | 37,617,480 |
| 2016-02-02 | 2016-01-29 | 3.044 | 12,838,649 | +22,355 | 0.31% | 39,075,750 |
| 2016-02-01 | 2016-01-28 | 2.899 | 12,816,294 | +34,154 | 0.31% | 37,150,200 |
| 2016-01-29 | 2016-01-27 | 2.979 | 12,782,140 | -42,848 | 0.31% | 38,080,399 |
| 2016-01-28 | 2016-01-26 | 2.947 | 12,824,988 | -25,460 | 0.31% | 37,794,991 |
| 2016-01-27 | 2016-01-25 | 3.011 | 12,850,448 | -19,871 | 0.31% | 38,697,781 |
| 2016-01-26 | 2016-01-22 | 3.044 | 12,870,319 | -88,799 | 0.31% | 39,172,141 |
| 2016-01-25 | 2016-01-21 | 2.899 | 12,959,118 | -32,912 | 0.31% | 37,564,200 |
| 2016-01-22 | 2016-01-20 | 2.931 | 12,992,030 | -323,527 | 0.31% | 38,078,041 |
| 2016-01-21 | 2016-01-19 | 3.124 | 13,315,557 | -158,970 | 0.32% | 41,599,418 |
| 2016-01-20 | 2016-01-18 | 3.044 | 13,474,527 | -277,576 | 0.32% | 41,011,110 |
| 2016-01-19 | 2016-01-15 | 3.027 | 13,752,103 | -56,508 | 0.33% | 41,634,481 |
| 2016-01-18 | 2016-01-14 | 3.172 | 13,808,611 | -585,579 | 0.33% | 43,806,889 |
| 2016-01-15 | 2016-01-13 | 3.108 | 14,394,190 | +130,404 | 0.35% | 44,737,399 |
| 2016-01-14 | 2016-01-12 | 3.172 | 14,263,786 | -22,355 | 0.34% | 45,250,901 |
| 2016-01-13 | 2016-01-11 | 3.253 | 14,286,141 | -257,083 | 0.34% | 46,472,121 |
| 2016-01-12 | 2016-01-08 | 3.462 | 14,543,224 | -163,317 | 0.35% | 50,352,999 |
| 2016-01-11 | 2016-01-07 | 3.350 | 14,706,541 | -86,315 | 0.35% | 49,260,642 |
| 2016-01-08 | 2016-01-06 | 3.639 | 14,792,856 | -68,928 | 0.36% | 53,837,720 |
| 2016-01-07 | 2016-01-05 | 3.672 | 14,861,784 | -93,146 | 0.36% | 54,567,239 |
| 2016-01-06 | 2016-01-04 | 3.736 | 14,954,930 | -298,068 | 0.36% | 55,872,559 |
| 2016-01-05 | 2015-12-31 | 3.817 | 15,252,998 | -13,041 | 0.37% | 58,214,310 |
| 2016-01-04 | 2015-12-29 | 3.849 | 15,266,039 | -34,774 | 0.37% | 58,755,762 |
| 2015-12-30 | 2015-12-28 | 3.833 | 15,300,813 | +8,073 | 0.37% | 58,643,199 |
| 2015-12-29 | 2015-12-24 | 3.897 | 15,292,740 | +209,889 | 0.37% | 59,597,338 |
| 2015-12-28 | 2015-12-22 | 3.752 | 15,082,851 | -65,202 | 0.36% | 56,593,370 |
| 2015-12-23 | 2015-12-21 | 3.752 | 15,148,053 | -52,162 | 0.37% | 56,838,018 |
| 2015-12-22 | 2015-12-18 | 3.704 | 15,200,215 | +37,258 | 0.37% | 56,299,399 |
| 2015-12-21 | 2015-12-17 | 3.688 | 15,162,957 | -204,300 | 0.37% | 55,917,221 |
| 2015-12-18 | 2015-12-16 | 3.704 | 15,367,257 | +164,558 | 0.37% | 56,918,098 |
| 2015-12-17 | 2015-12-15 | 3.720 | 15,202,699 | +15,524 | 0.37% | 56,553,419 |
| 2015-12-16 | 2015-12-14 | 3.607 | 15,187,175 | -81,968 | 0.37% | 54,783,681 |
| 2015-12-15 | 2015-12-11 | 3.607 | 15,269,143 | -967,479 | 0.37% | 55,079,358 |
| 2015-12-14 | 2015-12-10 | 3.656 | 16,236,622 | -73,896 | 0.39% | 59,353,691 |
| 2015-12-11 | 2015-12-09 | 3.752 | 16,310,518 | -442,134 | 0.39% | 61,199,781 |
| 2015-12-10 | 2015-12-08 | 3.817 | 16,752,652 | -604,208 | 0.40% | 63,937,861 |
| 2015-12-09 | 2015-12-07 | 3.929 | 17,356,860 | +34,154 | 0.42% | 68,200,440 |
| 2015-12-08 | 2015-12-04 | 3.945 | 17,322,706 | -480,635 | 0.42% | 68,345,199 |
| 2015-12-07 | 2015-12-03 | 4.026 | 17,803,341 | -118,606 | 0.43% | 71,675,001 |
| 2015-12-04 | 2015-12-02 | 4.026 | 17,921,947 | +113,639 | 0.43% | 72,152,501 |
| 2015-12-03 | 2015-12-01 | 4.026 | 17,808,308 | +291,858 | 0.43% | 71,694,998 |
| 2015-12-02 | 2015-11-30 | 3.962 | 17,516,450 | -209,269 | 0.42% | 69,391,678 |
| 2015-12-01 | 2015-11-27 | 3.994 | 17,725,719 | -434,061 | 0.43% | 70,791,601 |
| 2015-11-30 | 2015-11-26 | 4.155 | 18,159,780 | -127,921 | 0.44% | 75,449,520 |
| 2015-11-27 | 2015-11-25 | 4.251 | 18,287,701 | -18,008 | 0.44% | 77,748,001 |
| 2015-11-26 | 2015-11-24 | 4.267 | 18,305,709 | -100,598 | 0.44% | 78,119,350 |
| 2015-11-25 | 2015-11-23 | 4.284 | 18,406,307 | -92,525 | 0.44% | 78,845,060 |
| 2015-11-24 | 2015-11-20 | 4.316 | 18,498,832 | +23,597 | 0.45% | 79,837,199 |
| 2015-11-23 | 2015-11-19 | 4.300 | 18,475,235 | +70,170 | 0.45% | 79,437,840 |
| 2015-11-20 | 2015-11-18 | 4.316 | 18,405,065 | -58,372 | 0.44% | 79,432,520 |
| 2015-11-19 | 2015-11-17 | 4.300 | 18,463,437 | -56,508 | 0.45% | 79,387,112 |
| 2015-11-18 | 2015-11-16 | 4.364 | 18,519,945 | -6,831 | 0.45% | 80,823,039 |
| 2015-11-17 | 2015-11-13 | 4.429 | 18,526,776 | -318,560 | 0.45% | 82,046,250 |
| 2015-11-16 | 2015-11-12 | 4.396 | 18,845,336 | +532,796 | 0.45% | 82,850,040 |
| 2015-11-13 | 2015-11-11 | 4.348 | 18,312,540 | -109,291 | 0.46% | 79,623,001 |
| 2015-11-12 | 2015-11-10 | 4.380 | 18,421,831 | +361,407 | 0.47% | 80,691,519 |
| 2015-11-11 | 2015-11-09 | 4.316 | 18,060,424 | +178,841 | 0.46% | 77,945,120 |
| 2015-11-10 | 2015-11-06 | 4.348 | 17,881,583 | -635,878 | 0.45% | 77,749,198 |
| 2015-11-09 | 2015-11-05 | 4.332 | 18,517,461 | +459,521 | 0.47% | 80,215,798 |
| 2015-11-06 | 2015-11-04 | 4.316 | 18,057,940 | -640,846 | 0.46% | 77,934,399 |
| 2015-11-05 | 2015-11-03 | 4.251 | 18,698,786 | -1,101,609 | 0.47% | 79,495,680 |
| 2015-11-04 | 2015-11-02 | 4.284 | 19,800,395 | -2,305,678 | 0.50% | 84,816,761 |
| 2015-11-03 | 2015-10-30 | 4.364 | 22,106,073 | -1,060,625 | 0.56% | 96,473,288 |
| 2015-11-02 | 2015-10-29 | 4.348 | 23,166,698 | -4,677,180 | 0.59% | 100,728,900 |
| 2015-10-30 | 2015-10-28 | 4.380 | 27,843,878 | -2,577,666 | 0.71% | 121,962,079 |
| 2015-10-29 | 2015-10-27 | 4.396 | 30,421,544 | +4,374,766 | 0.77% | 133,742,701 |
| 2015-10-28 | 2015-10-26 | 4.348 | 26,046,778 | 0.66% | 113,251,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy