History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 240,000 | +0 | 0.00% | 381,600 |
| 2025-10-13 | 2025-10-09 | 1.580 | 240,000 | +0 | 0.00% | 379,200 |
| 2025-10-10 | 2025-10-08 | 1.580 | 240,000 | +0 | 0.00% | 379,200 |
| 2025-10-09 | 2025-10-06 | 1.580 | 240,000 | -20,000 | 0.00% | 379,200 |
| 2025-10-03 | 2025-09-30 | 1.550 | 260,000 | -20,000 | 0.00% | 403,000 |
| 2025-09-25 | 2025-09-23 | 1.470 | 280,000 | +20,000 | 0.00% | 411,600 |
| 2025-09-18 | 2025-09-16 | 1.510 | 260,000 | +40,000 | 0.00% | 392,600 |
| 2025-09-17 | 2025-09-15 | 1.580 | 220,000 | +30,000 | 0.00% | 347,600 |
| 2025-09-16 | 2025-09-12 | 1.630 | 190,000 | -20,000 | 0.00% | 309,700 |
| 2025-09-12 | 2025-09-10 | 1.590 | 210,000 | -30,000 | 0.00% | 333,900 |
| 2025-09-10 | 2025-09-08 | 1.560 | 240,000 | +30,000 | 0.00% | 374,400 |
| 2025-09-09 | 2025-09-05 | 1.580 | 210,000 | +20,000 | 0.00% | 331,800 |
| 2025-09-05 | 2025-09-03 | 1.610 | 190,000 | -20,000 | 0.00% | 305,900 |
| 2025-09-03 | 2025-09-01 | 1.620 | 210,000 | +20,000 | 0.00% | 340,200 |
| 2025-08-18 | 2025-08-14 | 1.630 | 190,000 | -50,000 | 0.00% | 309,700 |
| 2025-08-15 | 2025-08-13 | 1.540 | 240,000 | -20,000 | 0.00% | 369,600 |
| 2025-08-14 | 2025-08-12 | 1.480 | 260,000 | +52,000 | 0.00% | 384,800 |
| 2025-08-13 | 2025-08-11 | 1.460 | 208,000 | -50,000 | 0.00% | 303,680 |
| 2025-08-12 | 2025-08-08 | 1.420 | 258,000 | +50,000 | 0.00% | 366,360 |
| 2025-08-11 | 2025-08-07 | 1.410 | 208,000 | -50,000 | 0.00% | 293,280 |
| 2025-08-08 | 2025-08-06 | 1.370 | 258,000 | +50,000 | 0.00% | 353,460 |
| 2025-07-30 | 2025-07-28 | 1.410 | 208,000 | +10,000 | 0.00% | 293,280 |
| 2025-07-02 | 2025-06-27 | 1.288 | 198,000 | +8,889 | 0.00% | 254,988 |
| 2025-06-23 | 2025-06-19 | 1.173 | 189,111 | -3,820 | 0.00% | 221,760 |
| 2025-06-18 | 2025-06-16 | 1.225 | 192,931 | -25,788 | 0.00% | 236,340 |
| 2025-06-11 | 2025-06-09 | 1.131 | 218,719 | -28,653 | 0.00% | 247,320 |
| 2025-05-22 | 2025-05-20 | 1.047 | 247,372 | -38,204 | 0.00% | 259,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 285,576 | +38,204 | 0.00% | 290,030 |
| 2025-05-16 | 2025-05-14 | 1.047 | 247,372 | -38,204 | 0.00% | 259,000 |
| 2025-05-09 | 2025-05-07 | 0.974 | 285,576 | +9,551 | 0.00% | 278,070 |
| 2025-05-06 | 2025-04-30 | 0.942 | 276,025 | -38,205 | 0.00% | 260,100 |
| 2025-04-30 | 2025-04-28 | 0.911 | 314,230 | +38,205 | 0.00% | 286,230 |
| 2025-04-29 | 2025-04-25 | 0.921 | 276,025 | -38,205 | 0.00% | 254,320 |
| 2025-04-14 | 2025-04-10 | 0.859 | 314,230 | -19,102 | 0.00% | 269,780 |
| 2025-04-09 | 2025-04-07 | 0.838 | 333,332 | +57,307 | 0.01% | 279,200 |
| 2025-04-02 | 2025-03-31 | 1.005 | 276,025 | +38,204 | 0.00% | 277,440 |
| 2025-04-01 | 2025-03-28 | 1.110 | 237,821 | +28,653 | 0.00% | 263,940 |
| 2025-03-31 | 2025-03-27 | 1.131 | 209,168 | -28,653 | 0.00% | 236,520 |
| 2025-03-27 | 2025-03-25 | 1.120 | 237,821 | +28,653 | 0.00% | 266,430 |
| 2025-03-18 | 2025-03-14 | 1.131 | 209,168 | -28,653 | 0.00% | 236,520 |
| 2025-03-10 | 2025-03-06 | 1.078 | 237,821 | -28,653 | 0.00% | 256,470 |
| 2025-03-04 | 2025-02-28 | 1.016 | 266,474 | +28,653 | 0.00% | 270,630 |
| 2025-02-28 | 2025-02-26 | 1.099 | 237,821 | -19,102 | 0.00% | 261,450 |
| 2025-02-26 | 2025-02-24 | 1.016 | 256,923 | +1,910 | 0.00% | 260,930 |
| 2025-02-24 | 2025-02-20 | 0.963 | 255,013 | -2,865 | 0.00% | 245,640 |
| 2025-02-04 | 2025-01-28 | 0.848 | 257,878 | -19,102 | 0.00% | 218,700 |
| 2025-01-27 | 2025-01-23 | 0.848 | 276,980 | -76,409 | 0.00% | 234,900 |
| 2025-01-24 | 2025-01-22 | 0.827 | 353,389 | +38,204 | 0.01% | 292,300 |
| 2025-01-22 | 2025-01-20 | 0.848 | 315,185 | -38,204 | 0.00% | 267,300 |
| 2025-01-21 | 2025-01-17 | 0.838 | 353,389 | +38,204 | 0.01% | 296,000 |
| 2025-01-20 | 2025-01-16 | 0.838 | 315,185 | -38,204 | 0.00% | 264,000 |
| 2025-01-13 | 2025-01-09 | 0.827 | 353,389 | +41,070 | 0.01% | 292,300 |
| 2025-01-10 | 2025-01-08 | 0.848 | 312,319 | -38,205 | 0.00% | 264,870 |
| 2025-01-09 | 2025-01-07 | 0.827 | 350,524 | +38,205 | 0.01% | 289,930 |
| 2025-01-06 | 2025-01-02 | 0.869 | 312,319 | +38,204 | 0.00% | 271,410 |
| 2024-12-30 | 2024-12-24 | 0.911 | 274,115 | -28,653 | 0.00% | 249,690 |
| 2024-12-23 | 2024-12-19 | 0.890 | 302,768 | +30,563 | 0.00% | 269,450 |
| 2024-12-20 | 2024-12-18 | 0.911 | 272,205 | -28,653 | 0.00% | 247,950 |
| 2024-12-17 | 2024-12-13 | 0.890 | 300,858 | +28,653 | 0.00% | 267,750 |
| 2024-10-22 | 2024-10-18 | 0.984 | 272,205 | -47,755 | 0.00% | 267,900 |
| 2024-10-21 | 2024-10-17 | 0.942 | 319,960 | +28,653 | 0.01% | 301,500 |
| 2024-10-18 | 2024-10-16 | 0.932 | 291,307 | -47,755 | 0.00% | 271,450 |
| 2024-10-17 | 2024-10-15 | 0.911 | 339,062 | +66,857 | 0.01% | 308,850 |
| 2024-10-16 | 2024-10-14 | 0.984 | 272,205 | +28,653 | 0.00% | 267,900 |
| 2024-10-15 | 2024-10-10 | 1.026 | 243,552 | -19,102 | 0.00% | 249,900 |
| 2024-10-14 | 2024-10-09 | 0.974 | 262,654 | +9,551 | 0.00% | 255,750 |
| 2024-10-10 | 2024-10-08 | 1.057 | 253,103 | +28,653 | 0.00% | 267,650 |
| 2024-10-04 | 2024-10-02 | 1.037 | 224,450 | -30,563 | 0.00% | 232,650 |
| 2024-07-03 | 2024-06-28 | 0.648 | 255,013 | +20,237 | 0.00% | 165,309 |
| 2023-06-29 | 2023-06-27 | 0.632 | 234,776 | +6,639 | 0.00% | 148,376 |
| 2023-02-15 | 2023-02-13 | 0.655 | 228,137 | -854 | 0.00% | 149,520 |
| 2023-02-14 | 2023-02-10 | 0.655 | 228,991 | +854 | 0.00% | 150,080 |
| 2023-01-18 | 2023-01-16 | 0.679 | 228,137 | -51,267 | 0.00% | 154,860 |
| 2022-12-22 | 2022-12-20 | 0.568 | 279,404 | +51,267 | 0.00% | 158,595 |
| 2022-12-07 | 2022-12-05 | 0.620 | 228,137 | -55,539 | 0.00% | 141,510 |
| 2022-11-29 | 2022-11-25 | 0.573 | 283,676 | -55,539 | 0.00% | 162,680 |
| 2022-10-13 | 2022-10-11 | 0.538 | 339,215 | +59,811 | 0.01% | 182,620 |
| 2022-09-30 | 2022-09-28 | 0.573 | 279,404 | +51,267 | 0.00% | 160,230 |
| 2022-06-27 | 2022-06-23 | 0.898 | 228,137 | +16,937 | 0.00% | 204,772 |
| 2021-09-03 | 2021-09-01 | 1.011 | 211,200 | -23,731 | 0.00% | 213,600 |
| 2021-08-31 | 2021-08-27 | 1.024 | 234,931 | -23,730 | 0.00% | 240,570 |
| 2021-08-26 | 2021-08-24 | 0.999 | 258,661 | -31,640 | 0.00% | 258,330 |
| 2021-08-24 | 2021-08-20 | 0.961 | 290,301 | +31,640 | 0.01% | 278,920 |
| 2021-08-20 | 2021-08-18 | 0.999 | 258,661 | -31,640 | 0.00% | 258,330 |
| 2021-07-26 | 2021-07-22 | 0.961 | 290,301 | -31,641 | 0.01% | 278,920 |
| 2021-07-09 | 2021-07-07 | 0.986 | 321,942 | +31,641 | 0.01% | 317,460 |
| 2021-06-29 | 2021-06-25 | 1.103 | 290,301 | +17,426 | 0.01% | 320,158 |
| 2021-06-28 | 2021-06-24 | 1.103 | 272,875 | +22,306 | 0.01% | 300,940 |
| 2021-04-07 | 2021-03-31 | 1.116 | 250,569 | +22,305 | 0.01% | 279,710 |
| 2021-03-26 | 2021-03-24 | 1.130 | 228,264 | +22,306 | 0.00% | 257,881 |
| 2021-03-19 | 2021-03-17 | 1.157 | 205,958 | -22,306 | 0.00% | 238,220 |
| 2021-03-05 | 2021-03-03 | 1.157 | 228,264 | -22,305 | 0.00% | 264,021 |
| 2021-03-04 | 2021-03-02 | 1.143 | 250,569 | +22,305 | 0.01% | 286,450 |
| 2021-03-02 | 2021-02-26 | 1.157 | 228,264 | +22,306 | 0.00% | 264,021 |
| 2021-02-24 | 2021-02-22 | 1.197 | 205,958 | -22,306 | 0.00% | 246,530 |
| 2021-02-19 | 2021-02-17 | 1.170 | 228,264 | -22,305 | 0.00% | 267,091 |
| 2021-02-05 | 2021-02-03 | 1.116 | 250,569 | -22,306 | 0.01% | 279,710 |
| 2021-02-02 | 2021-01-29 | 1.089 | 272,875 | +22,306 | 0.01% | 297,270 |
| 2021-01-28 | 2021-01-26 | 1.143 | 250,569 | +22,305 | 0.01% | 286,450 |
| 2021-01-26 | 2021-01-22 | 1.170 | 228,264 | +22,306 | 0.00% | 267,091 |
| 2021-01-22 | 2021-01-20 | 1.224 | 205,958 | -22,306 | 0.00% | 252,070 |
| 2021-01-21 | 2021-01-19 | 1.237 | 228,264 | -22,305 | 0.00% | 282,441 |
| 2021-01-19 | 2021-01-15 | 1.170 | 250,569 | +22,305 | 0.01% | 293,190 |
| 2021-01-08 | 2021-01-06 | 1.130 | 228,264 | -22,305 | 0.00% | 257,881 |
| 2021-01-07 | 2021-01-05 | 1.130 | 250,569 | -14,871 | 0.01% | 283,080 |
| 2021-01-05 | 2020-12-31 | 1.076 | 265,440 | -22,306 | 0.01% | 285,600 |
| 2021-01-04 | 2020-12-29 | 1.063 | 287,746 | -22,306 | 0.01% | 305,730 |
| 2020-12-29 | 2020-12-24 | 1.022 | 310,052 | +22,306 | 0.01% | 316,920 |
| 2020-12-28 | 2020-12-22 | 1.036 | 287,746 | +22,306 | 0.01% | 297,990 |
| 2020-12-22 | 2020-12-18 | 1.076 | 265,440 | -22,306 | 0.01% | 285,600 |
| 2020-12-16 | 2020-12-14 | 1.036 | 287,746 | +44,612 | 0.01% | 297,990 |
| 2020-12-14 | 2020-12-10 | 1.063 | 243,134 | +22,306 | 0.00% | 258,330 |
| 2020-12-09 | 2020-12-07 | 1.089 | 220,828 | +22,306 | 0.00% | 240,570 |
| 2020-12-03 | 2020-12-01 | 1.143 | 198,522 | -22,306 | 0.00% | 226,950 |
| 2020-12-02 | 2020-11-30 | 1.103 | 220,828 | -22,306 | 0.00% | 243,540 |
| 2020-12-01 | 2020-11-27 | 1.076 | 243,134 | +22,306 | 0.00% | 261,600 |
| 2020-11-26 | 2020-11-24 | 1.089 | 220,828 | -29,741 | 0.00% | 240,570 |
| 2020-11-24 | 2020-11-20 | 1.049 | 250,569 | +29,741 | 0.01% | 262,860 |
| 2020-11-17 | 2020-11-13 | 1.089 | 220,828 | +22,306 | 0.00% | 240,570 |
| 2020-11-13 | 2020-11-11 | 1.157 | 198,522 | -33,459 | 0.00% | 229,620 |
| 2020-11-12 | 2020-11-10 | 1.076 | 231,981 | -40,894 | 0.00% | 249,600 |
| 2020-09-29 | 2020-09-25 | 0.982 | 272,875 | +26,023 | 0.01% | 267,910 |
| 2020-09-10 | 2020-09-08 | 1.076 | 246,852 | +14,871 | 0.00% | 265,600 |
| 2020-09-07 | 2020-09-03 | 1.089 | 231,981 | +22,306 | 0.00% | 252,720 |
| 2020-08-20 | 2020-08-18 | 1.197 | 209,675 | +22,306 | 0.00% | 250,980 |
| 2020-07-15 | 2020-07-13 | 1.331 | 187,369 | +22,305 | 0.00% | 249,479 |
| 2020-07-10 | 2020-07-08 | 1.399 | 165,064 | -22,305 | 0.00% | 230,881 |
| 2020-07-07 | 2020-07-03 | 1.130 | 187,369 | -22,306 | 0.00% | 211,680 |
| 2020-06-26 | 2020-06-23 | 1.198 | 209,675 | +32,916 | 0.00% | 251,099 |
| 2019-10-28 | 2019-10-24 | 1.811 | 176,759 | -21,042 | 0.00% | 320,040 |
| 2019-06-25 | 2019-06-21 | 2.091 | 197,801 | +4,910 | 0.00% | 413,525 |
| 2019-06-21 | 2019-06-19 | 2.018 | 192,891 | -13,680 | 0.00% | 389,160 |
| 2019-06-18 | 2019-06-14 | 1.974 | 206,571 | +13,680 | 0.00% | 407,700 |
| 2019-05-21 | 2019-05-17 | 2.047 | 192,891 | +14,364 | 0.00% | 394,800 |
| 2019-05-17 | 2019-05-15 | 2.120 | 178,527 | +13,680 | 0.00% | 378,450 |
| 2019-05-14 | 2019-05-09 | 2.222 | 164,847 | -68,401 | 0.00% | 366,321 |
| 2019-05-08 | 2019-05-06 | 2.310 | 233,248 | +27,361 | 0.01% | 538,781 |
| 2019-04-09 | 2019-04-04 | 2.383 | 205,887 | +13,680 | 0.00% | 490,630 |
| 2019-03-28 | 2019-03-26 | 2.485 | 192,207 | +13,680 | 0.00% | 477,700 |
| 2019-03-27 | 2019-03-25 | 2.529 | 178,527 | +13,680 | 0.00% | 451,531 |
| 2019-03-25 | 2019-03-21 | 2.573 | 164,847 | -13,680 | 0.00% | 424,161 |
| 2019-03-12 | 2019-03-08 | 2.529 | 178,527 | +13,680 | 0.00% | 451,531 |
| 2019-01-24 | 2019-01-22 | 2.471 | 164,847 | -12,312 | 0.00% | 407,291 |
| 2018-11-29 | 2018-11-27 | 2.295 | 177,159 | -13,680 | 0.00% | 406,631 |
| 2018-11-20 | 2018-11-16 | 2.266 | 190,839 | -13,680 | 0.00% | 432,450 |
| 2018-11-16 | 2018-11-14 | 2.208 | 204,519 | -13,680 | 0.00% | 451,490 |
| 2018-10-10 | 2018-10-08 | 2.076 | 218,199 | +13,680 | 0.00% | 452,979 |
| 2018-10-03 | 2018-09-28 | 2.266 | 204,519 | -13,680 | 0.00% | 463,450 |
| 2018-09-03 | 2018-08-30 | 2.266 | 218,199 | +27,360 | 0.00% | 494,449 |
| 2018-08-23 | 2018-08-21 | 2.427 | 190,839 | -13,680 | 0.00% | 463,140 |
| 2018-07-06 | 2018-07-04 | 2.368 | 204,519 | +13,680 | 0.00% | 484,380 |
| 2018-07-03 | 2018-06-28 | 2.481 | 190,839 | +6,402 | 0.00% | 473,442 |
| 2018-06-25 | 2018-06-21 | 2.587 | 184,437 | -13,222 | 0.00% | 477,089 |
| 2018-06-21 | 2018-06-19 | 2.572 | 197,659 | +13,222 | 0.00% | 508,301 |
| 2018-06-15 | 2018-06-13 | 2.723 | 184,437 | -13,222 | 0.00% | 502,199 |
| 2018-06-05 | 2018-06-01 | 2.662 | 197,659 | +13,222 | 0.00% | 526,241 |
| 2018-05-30 | 2018-05-28 | 2.768 | 184,437 | -6,611 | 0.00% | 510,569 |
| 2018-05-28 | 2018-05-24 | 2.693 | 191,048 | -13,221 | 0.00% | 514,420 |
| 2018-05-14 | 2018-05-10 | 2.632 | 204,269 | -46,275 | 0.00% | 537,660 |
| 2018-05-08 | 2018-05-04 | 2.572 | 250,544 | -26,442 | 0.01% | 644,301 |
| 2018-04-27 | 2018-04-25 | 2.526 | 276,986 | -13,222 | 0.01% | 699,729 |
| 2018-04-24 | 2018-04-20 | 2.466 | 290,208 | +13,222 | 0.01% | 715,571 |
| 2018-04-13 | 2018-04-11 | 2.541 | 276,986 | -19,832 | 0.01% | 703,919 |
| 2018-04-12 | 2018-04-10 | 2.541 | 296,818 | -13,222 | 0.01% | 754,319 |
| 2018-03-28 | 2018-03-26 | 2.481 | 310,040 | +19,832 | 0.01% | 769,161 |
| 2018-03-23 | 2018-03-21 | 2.511 | 290,208 | +13,222 | 0.01% | 728,741 |
| 2018-03-22 | 2018-03-20 | 2.511 | 276,986 | +13,221 | 0.01% | 695,539 |
| 2018-03-19 | 2018-03-15 | 2.541 | 263,765 | +33,053 | 0.01% | 670,320 |
| 2018-03-16 | 2018-03-14 | 2.556 | 230,712 | +13,222 | 0.01% | 589,811 |
| 2018-03-14 | 2018-03-12 | 2.602 | 217,490 | -19,832 | 0.00% | 565,879 |
| 2018-03-13 | 2018-03-09 | 2.572 | 237,322 | +19,832 | 0.01% | 610,299 |
| 2018-02-23 | 2018-02-21 | 2.677 | 217,490 | -11,900 | 0.00% | 582,329 |
| 2018-02-13 | 2018-02-09 | 2.572 | 229,390 | +10,577 | 0.01% | 589,901 |
| 2018-02-07 | 2018-02-05 | 2.738 | 218,813 | +13,222 | 0.00% | 599,111 |
| 2018-02-02 | 2018-01-31 | 2.783 | 205,591 | -19,832 | 0.00% | 572,239 |
| 2018-01-25 | 2018-01-23 | 2.844 | 225,423 | -1,983 | 0.01% | 641,079 |
| 2018-01-24 | 2018-01-22 | 2.829 | 227,406 | -17,849 | 0.01% | 643,279 |
| 2018-01-04 | 2018-01-02 | 2.677 | 245,255 | -13,222 | 0.01% | 656,669 |
| 2017-12-29 | 2017-12-27 | 2.647 | 258,477 | -13,221 | 0.01% | 684,251 |
| 2017-12-19 | 2017-12-15 | 2.587 | 271,698 | -13,221 | 0.01% | 702,810 |
| 2017-12-18 | 2017-12-14 | 2.496 | 284,919 | +13,221 | 0.01% | 711,150 |
| 2017-12-11 | 2017-12-07 | 2.496 | 271,698 | -19,832 | 0.01% | 678,150 |
| 2017-11-06 | 2017-11-02 | 2.708 | 291,530 | +19,832 | 0.01% | 789,391 |
| 2017-11-03 | 2017-11-01 | 2.723 | 271,698 | -13,221 | 0.01% | 739,801 |
| 2017-11-01 | 2017-10-30 | 2.632 | 284,919 | +13,221 | 0.01% | 749,940 |
| 2017-10-11 | 2017-10-09 | 2.632 | 271,698 | +13,221 | 0.01% | 715,140 |
| 2017-10-09 | 2017-10-04 | 2.632 | 258,477 | -13,221 | 0.01% | 680,341 |
| 2017-10-04 | 2017-09-29 | 2.617 | 271,698 | +13,221 | 0.01% | 711,030 |
| 2017-09-25 | 2017-09-21 | 2.662 | 258,477 | +13,222 | 0.01% | 688,161 |
| 2017-08-31 | 2017-08-29 | 2.708 | 245,255 | -13,222 | 0.01% | 664,089 |
| 2017-08-14 | 2017-08-10 | 2.738 | 258,477 | +1,323 | 0.01% | 707,711 |
| 2017-08-03 | 2017-08-01 | 2.829 | 257,154 | -26,443 | 0.01% | 727,429 |
| 2017-08-02 | 2017-07-31 | 2.768 | 283,597 | +13,221 | 0.01% | 785,070 |
| 2017-07-21 | 2017-07-19 | 2.829 | 270,376 | -13,221 | 0.01% | 764,831 |
| 2017-07-19 | 2017-07-17 | 2.814 | 283,597 | -13,221 | 0.01% | 797,940 |
| 2017-07-17 | 2017-07-13 | 2.708 | 296,818 | -13,222 | 0.01% | 803,709 |
| 2017-07-13 | 2017-07-11 | 2.662 | 310,040 | -6,610 | 0.01% | 825,441 |
| 2017-07-06 | 2017-07-04 | 2.602 | 316,650 | +13,221 | 0.01% | 823,879 |
| 2017-06-22 | 2017-06-20 | 2.717 | 303,429 | +9,442 | 0.01% | 824,311 |
| 2017-05-29 | 2017-05-25 | 2.732 | 293,987 | +12,810 | 0.01% | 803,250 |
| 2017-04-21 | 2017-04-19 | 2.779 | 281,177 | +12,810 | 0.01% | 781,420 |
| 2017-04-12 | 2017-04-10 | 2.842 | 268,367 | -12,810 | 0.01% | 762,579 |
| 2017-04-07 | 2017-04-05 | 2.842 | 281,177 | -32,025 | 0.01% | 798,980 |
| 2017-04-03 | 2017-03-30 | 2.826 | 313,202 | +12,810 | 0.01% | 885,090 |
| 2017-03-31 | 2017-03-29 | 2.826 | 300,392 | -51,239 | 0.01% | 848,890 |
| 2017-03-22 | 2017-03-20 | 2.935 | 351,631 | -19,215 | 0.01% | 1,032,119 |
| 2017-02-10 | 2017-02-08 | 2.888 | 370,846 | -12,810 | 0.01% | 1,071,149 |
| 2017-02-09 | 2017-02-07 | 2.842 | 383,656 | -19,215 | 0.01% | 1,090,179 |
| 2017-02-08 | 2017-02-06 | 2.857 | 402,871 | -12,810 | 0.01% | 1,151,070 |
| 2017-02-02 | 2017-01-27 | 2.795 | 415,681 | +19,215 | 0.01% | 1,161,710 |
| 2017-01-12 | 2017-01-10 | 2.748 | 396,466 | +12,810 | 0.01% | 1,089,440 |
| 2016-12-14 | 2016-12-12 | 2.826 | 383,656 | +12,810 | 0.01% | 1,084,189 |
| 2016-12-02 | 2016-11-30 | 2.920 | 370,846 | -19,215 | 0.01% | 1,082,729 |
| 2016-11-29 | 2016-11-25 | 2.935 | 390,061 | -19,215 | 0.01% | 1,144,920 |
| 2016-11-11 | 2016-11-09 | 2.810 | 409,276 | -1,281 | 0.01% | 1,150,200 |
| 2016-11-04 | 2016-11-02 | 2.810 | 410,557 | +12,810 | 0.01% | 1,153,800 |
| 2016-11-02 | 2016-10-31 | 2.888 | 397,747 | +12,810 | 0.01% | 1,148,850 |
| 2016-10-31 | 2016-10-27 | 2.873 | 384,937 | +12,810 | 0.01% | 1,105,839 |
| 2016-10-17 | 2016-10-13 | 2.888 | 372,127 | +12,810 | 0.01% | 1,074,849 |
| 2016-09-15 | 2016-09-13 | 2.857 | 359,317 | +19,214 | 0.01% | 1,026,629 |
| 2016-09-09 | 2016-09-07 | 2.920 | 340,103 | -9,607 | 0.01% | 992,971 |
| 2016-09-08 | 2016-09-06 | 2.873 | 349,710 | -25,620 | 0.01% | 1,004,640 |
| 2016-09-02 | 2016-08-31 | 2.779 | 375,330 | +37,149 | 0.01% | 1,043,081 |
| 2016-08-17 | 2016-08-15 | 2.998 | 338,181 | -12,810 | 0.01% | 1,013,760 |
| 2016-08-12 | 2016-08-10 | 2.857 | 350,991 | -25,620 | 0.01% | 1,002,840 |
| 2016-08-10 | 2016-08-08 | 2.826 | 376,611 | -17,934 | 0.01% | 1,064,281 |
| 2016-08-04 | 2016-08-01 | 2.763 | 394,545 | +12,810 | 0.01% | 1,090,321 |
| 2016-07-25 | 2016-07-21 | 2.857 | 381,735 | -12,810 | 0.01% | 1,090,681 |
| 2016-07-19 | 2016-07-15 | 2.842 | 394,545 | -12,810 | 0.01% | 1,121,121 |
| 2016-07-13 | 2016-07-11 | 2.732 | 407,355 | -12,809 | 0.01% | 1,113,001 |
| 2016-07-12 | 2016-07-08 | 2.701 | 420,164 | +12,809 | 0.01% | 1,134,879 |
| 2016-06-30 | 2016-06-28 | 2.732 | 407,355 | +12,810 | 0.01% | 1,113,001 |
| 2016-06-24 | 2016-06-22 | 2.717 | 394,545 | -12,810 | 0.01% | 1,071,841 |
| 2016-06-22 | 2016-06-20 | 2.818 | 407,355 | +12,415 | 0.01% | 1,147,988 |
| 2016-06-21 | 2016-06-17 | 2.802 | 394,940 | +12,420 | 0.01% | 1,106,641 |
| 2016-06-15 | 2016-06-13 | 2.850 | 382,520 | +12,419 | 0.01% | 1,090,319 |
| 2016-06-10 | 2016-06-07 | 2.979 | 370,101 | -12,419 | 0.01% | 1,102,600 |
| 2016-05-06 | 2016-05-04 | 2.947 | 382,520 | +12,419 | 0.01% | 1,127,279 |
| 2016-05-05 | 2016-05-03 | 2.883 | 370,101 | +12,420 | 0.01% | 1,066,840 |
| 2016-05-04 | 2016-04-29 | 2.931 | 357,681 | +18,629 | 0.01% | 1,048,319 |
| 2016-05-03 | 2016-04-28 | 3.060 | 339,052 | +34,153 | 0.01% | 1,037,400 |
| 2016-04-29 | 2016-04-27 | 3.156 | 304,899 | +6,210 | 0.01% | 962,362 |
| 2016-04-28 | 2016-04-26 | 3.189 | 298,689 | +6,210 | 0.01% | 952,381 |
| 2016-04-26 | 2016-04-22 | 3.269 | 292,479 | +12,419 | 0.01% | 956,130 |
| 2016-04-21 | 2016-04-19 | 3.350 | 280,060 | +12,420 | 0.01% | 938,082 |
| 2016-04-18 | 2016-04-14 | 3.478 | 267,640 | -12,420 | 0.01% | 930,960 |
| 2016-04-11 | 2016-04-07 | 3.366 | 280,060 | +12,420 | 0.01% | 942,592 |
| 2016-04-08 | 2016-04-06 | 3.398 | 267,640 | -12,420 | 0.01% | 909,410 |
| 2016-03-09 | 2016-03-07 | 3.285 | 280,060 | -12,419 | 0.01% | 920,042 |
| 2016-03-04 | 2016-03-02 | 3.189 | 292,479 | -12,420 | 0.01% | 932,580 |
| 2016-03-03 | 2016-03-01 | 3.124 | 304,899 | +6,210 | 0.01% | 952,542 |
| 2016-03-01 | 2016-02-26 | 3.140 | 298,689 | -6,210 | 0.01% | 937,951 |
| 2016-02-29 | 2016-02-25 | 3.076 | 304,899 | +12,420 | 0.01% | 937,812 |
| 2016-02-26 | 2016-02-24 | 3.156 | 292,479 | +12,419 | 0.01% | 923,160 |
| 2016-02-24 | 2016-02-22 | 3.269 | 280,060 | -18,629 | 0.01% | 915,532 |
| 2016-02-18 | 2016-02-16 | 2.995 | 298,689 | -12,419 | 0.01% | 894,661 |
| 2016-02-17 | 2016-02-15 | 2.866 | 311,108 | -6,210 | 0.01% | 891,779 |
| 2016-02-15 | 2016-02-11 | 2.786 | 317,318 | +18,629 | 0.01% | 884,030 |
| 2016-01-06 | 2016-01-04 | 3.736 | 298,689 | +6,210 | 0.01% | 1,115,921 |
| 2016-01-05 | 2015-12-31 | 3.817 | 292,479 | -1,242 | 0.01% | 1,116,270 |
| 2016-01-04 | 2015-12-29 | 3.849 | 293,721 | +1,242 | 0.01% | 1,130,470 |
| 2015-12-17 | 2015-12-15 | 3.720 | 292,479 | -6,210 | 0.01% | 1,088,010 |
| 2015-12-14 | 2015-12-10 | 3.656 | 298,689 | +6,210 | 0.01% | 1,091,871 |
| 2015-12-11 | 2015-12-09 | 3.752 | 292,479 | +9,315 | 0.01% | 1,097,430 |
| 2015-12-10 | 2015-12-08 | 3.817 | 283,164 | +12,419 | 0.01% | 1,080,718 |
| 2015-12-09 | 2015-12-07 | 3.929 | 270,745 | +6,210 | 0.01% | 1,063,840 |
| 2015-12-08 | 2015-12-04 | 3.945 | 264,535 | +6,210 | 0.01% | 1,043,699 |
| 2015-12-03 | 2015-12-01 | 4.026 | 258,325 | -24,839 | 0.01% | 1,039,998 |
| 2015-12-02 | 2015-11-30 | 3.962 | 283,164 | +6,209 | 0.01% | 1,121,758 |
| 2015-12-01 | 2015-11-27 | 3.994 | 276,955 | +32,912 | 0.01% | 1,106,081 |
| 2015-11-30 | 2015-11-26 | 4.155 | 244,043 | +29,807 | 0.01% | 1,013,940 |
| 2015-11-26 | 2015-11-24 | 4.267 | 214,236 | +6,210 | 0.01% | 914,249 |
| 2015-11-25 | 2015-11-23 | 4.284 | 208,026 | +6,209 | 0.01% | 891,098 |
| 2015-11-23 | 2015-11-19 | 4.300 | 201,817 | +6,210 | 0.00% | 867,751 |
| 2015-11-18 | 2015-11-16 | 4.364 | 195,607 | -18,629 | 0.00% | 853,650 |
| 2015-11-12 | 2015-11-10 | 4.380 | 214,236 | +10,556 | 0.01% | 938,399 |
| 2015-11-09 | 2015-11-05 | 4.332 | 203,680 | +12,420 | 0.01% | 882,321 |
| 2015-11-06 | 2015-11-04 | 4.316 | 191,260 | +18,629 | 0.00% | 825,439 |
| 2015-11-05 | 2015-11-03 | 4.251 | 172,631 | -12,419 | 0.00% | 733,920 |
| 2015-11-04 | 2015-11-02 | 4.284 | 185,050 | +18,629 | 0.00% | 792,678 |
| 2015-11-03 | 2015-10-30 | 4.364 | 166,421 | +16,145 | 0.00% | 726,279 |
| 2015-11-02 | 2015-10-29 | 4.348 | 150,276 | +8,694 | 0.00% | 653,401 |
| 2015-10-30 | 2015-10-28 | 4.380 | 141,582 | +57,129 | 0.00% | 620,159 |
| 2015-10-29 | 2015-10-27 | 4.396 | 84,453 | +24,839 | 0.00% | 371,282 |
| 2015-10-28 | 2015-10-26 | 4.348 | 59,614 | 0.00% | 259,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy