History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 6,955,000 | +0 | 0.10% | 11,058,450 |
| 2025-10-13 | 2025-10-09 | 1.580 | 6,955,000 | +0 | 0.10% | 10,988,900 |
| 2025-10-10 | 2025-10-08 | 1.580 | 6,955,000 | +0 | 0.10% | 10,988,900 |
| 2025-10-09 | 2025-10-06 | 1.580 | 6,955,000 | -2,000 | 0.10% | 10,988,900 |
| 2025-10-08 | 2025-10-03 | 1.560 | 6,957,000 | -10,000 | 0.10% | 10,852,920 |
| 2025-10-06 | 2025-10-02 | 1.540 | 6,967,000 | -118,000 | 0.10% | 10,729,180 |
| 2025-10-03 | 2025-09-30 | 1.550 | 7,085,000 | -20,000 | 0.11% | 10,981,750 |
| 2025-09-25 | 2025-09-23 | 1.470 | 7,105,000 | +30,000 | 0.11% | 10,444,350 |
| 2025-09-22 | 2025-09-18 | 1.540 | 7,075,000 | +30,000 | 0.11% | 10,895,500 |
| 2025-09-18 | 2025-09-16 | 1.510 | 7,045,000 | +360,000 | 0.11% | 10,637,950 |
| 2025-09-17 | 2025-09-15 | 1.580 | 6,685,000 | +80,000 | 0.10% | 10,562,300 |
| 2025-09-16 | 2025-09-12 | 1.630 | 6,605,000 | -50,000 | 0.10% | 10,766,150 |
| 2025-09-15 | 2025-09-11 | 1.590 | 6,655,000 | -250,000 | 0.10% | 10,581,450 |
| 2025-09-11 | 2025-09-09 | 1.570 | 6,905,000 | -30,000 | 0.10% | 10,840,850 |
| 2025-09-08 | 2025-09-04 | 1.590 | 6,935,000 | +10,000 | 0.10% | 11,026,650 |
| 2025-09-05 | 2025-09-03 | 1.610 | 6,925,000 | -110,000 | 0.10% | 11,149,250 |
| 2025-09-04 | 2025-09-02 | 1.580 | 7,035,000 | -70,000 | 0.11% | 11,115,300 |
| 2025-09-03 | 2025-09-01 | 1.620 | 7,105,000 | +100,000 | 0.11% | 11,510,100 |
| 2025-09-02 | 2025-08-29 | 1.710 | 7,005,000 | -70,000 | 0.10% | 11,978,550 |
| 2025-09-01 | 2025-08-28 | 1.750 | 7,075,000 | +50,000 | 0.11% | 12,381,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 7,025,000 | -34,000 | 0.11% | 12,153,250 |
| 2025-08-27 | 2025-08-25 | 1.750 | 7,059,000 | +80,000 | 0.11% | 12,353,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,979,000 | -17,000 | 0.10% | 12,143,460 |
| 2025-08-21 | 2025-08-19 | 1.680 | 6,996,000 | -5,000 | 0.10% | 11,753,280 |
| 2025-08-20 | 2025-08-18 | 1.700 | 7,001,000 | -70,000 | 0.10% | 11,901,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 7,071,000 | +60,000 | 0.11% | 11,879,280 |
| 2025-08-18 | 2025-08-14 | 1.630 | 7,011,000 | -10,000 | 0.10% | 11,427,930 |
| 2025-08-15 | 2025-08-13 | 1.540 | 7,021,000 | -482,000 | 0.11% | 10,812,340 |
| 2025-08-14 | 2025-08-12 | 1.480 | 7,503,000 | -60,000 | 0.11% | 11,104,440 |
| 2025-08-13 | 2025-08-11 | 1.460 | 7,563,000 | +50,000 | 0.11% | 11,041,980 |
| 2025-08-05 | 2025-08-01 | 1.330 | 7,513,000 | +40,000 | 0.11% | 9,992,290 |
| 2025-08-04 | 2025-07-31 | 1.370 | 7,473,000 | +40,000 | 0.11% | 10,238,010 |
| 2025-07-31 | 2025-07-29 | 1.400 | 7,433,000 | +40,000 | 0.11% | 10,406,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 7,393,000 | +270,000 | 0.11% | 10,424,130 |
| 2025-07-29 | 2025-07-25 | 1.410 | 7,123,000 | +254,000 | 0.11% | 10,043,430 |
| 2025-07-28 | 2025-07-24 | 1.430 | 6,869,000 | +416,000 | 0.10% | 9,822,670 |
| 2025-07-25 | 2025-07-23 | 1.400 | 6,453,000 | +10,000 | 0.10% | 9,034,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 6,443,000 | -10,000 | 0.10% | 9,149,060 |
| 2025-07-23 | 2025-07-21 | 1.370 | 6,453,000 | -800,000 | 0.10% | 8,840,610 |
| 2025-07-22 | 2025-07-18 | 1.340 | 7,253,000 | -36,000 | 0.11% | 9,719,020 |
| 2025-07-21 | 2025-07-17 | 1.310 | 7,289,000 | +10,000 | 0.11% | 9,548,590 |
| 2025-07-18 | 2025-07-16 | 1.310 | 7,279,000 | -40,000 | 0.11% | 9,535,490 |
| 2025-07-16 | 2025-07-14 | 1.380 | 7,319,000 | -990,000 | 0.11% | 10,100,220 |
| 2025-07-14 | 2025-07-10 | 1.330 | 8,309,000 | -1,000 | 0.12% | 11,050,970 |
| 2025-07-10 | 2025-07-08 | 1.280 | 8,310,000 | -20,000 | 0.12% | 10,636,800 |
| 2025-07-08 | 2025-07-04 | 1.270 | 8,330,000 | +20,000 | 0.12% | 10,579,100 |
| 2025-07-07 | 2025-07-03 | 1.240 | 8,310,000 | +20,000 | 0.12% | 10,304,400 |
| 2025-07-04 | 2025-07-02 | 1.210 | 8,290,000 | -100,000 | 0.12% | 10,030,900 |
| 2025-07-03 | 2025-06-30 | 1.277 | 8,390,000 | -30,000 | 0.13% | 10,716,938 |
| 2025-07-02 | 2025-06-27 | 1.288 | 8,420,000 | +360,825 | 0.13% | 10,843,416 |
| 2025-06-30 | 2025-06-26 | 1.309 | 8,059,175 | +52,530 | 0.13% | 10,547,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 8,006,645 | +19,103 | 0.13% | 10,059,601 |
| 2025-06-19 | 2025-06-17 | 1.225 | 7,987,542 | +19,102 | 0.13% | 9,784,709 |
| 2025-06-17 | 2025-06-13 | 1.173 | 7,968,440 | +95,510 | 0.12% | 9,344,160 |
| 2025-06-16 | 2025-06-12 | 1.173 | 7,872,930 | -2,865 | 0.12% | 9,232,160 |
| 2025-06-13 | 2025-06-11 | 1.173 | 7,875,795 | -95,511 | 0.12% | 9,235,520 |
| 2025-06-11 | 2025-06-09 | 1.131 | 7,971,306 | +12,417 | 0.12% | 9,013,680 |
| 2025-06-09 | 2025-06-05 | 1.099 | 7,958,889 | -47,756 | 0.12% | 8,749,650 |
| 2025-06-05 | 2025-06-03 | 1.089 | 8,006,645 | +19,103 | 0.13% | 8,718,321 |
| 2025-05-28 | 2025-05-26 | 1.047 | 7,987,542 | -19,103 | 0.13% | 8,363,000 |
| 2025-05-26 | 2025-05-22 | 1.037 | 8,006,645 | -95,510 | 0.13% | 8,299,170 |
| 2025-05-23 | 2025-05-21 | 1.057 | 8,102,155 | -4,776 | 0.13% | 8,567,830 |
| 2025-05-21 | 2025-05-19 | 1.026 | 8,106,931 | +28,654 | 0.13% | 8,318,240 |
| 2025-05-16 | 2025-05-14 | 1.047 | 8,078,277 | +10,506 | 0.13% | 8,458,000 |
| 2025-04-29 | 2025-04-25 | 0.921 | 8,067,771 | -38,204 | 0.13% | 7,433,360 |
| 2025-04-25 | 2025-04-23 | 0.911 | 8,105,975 | -28,654 | 0.13% | 7,383,690 |
| 2025-04-24 | 2025-04-22 | 0.869 | 8,134,629 | +47,756 | 0.13% | 7,069,110 |
| 2025-04-23 | 2025-04-17 | 0.869 | 8,086,873 | -47,756 | 0.13% | 7,027,610 |
| 2025-04-16 | 2025-04-14 | 0.890 | 8,134,629 | +20,058 | 0.13% | 7,239,450 |
| 2025-04-15 | 2025-04-11 | 0.848 | 8,114,571 | +38,204 | 0.13% | 6,881,760 |
| 2025-04-09 | 2025-04-07 | 0.838 | 8,076,367 | -821,390 | 0.13% | 6,764,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 8,897,757 | +47,755 | 0.14% | 8,757,040 |
| 2025-04-02 | 2025-03-31 | 1.005 | 8,850,002 | +124,163 | 0.14% | 8,895,360 |
| 2025-03-26 | 2025-03-24 | 1.173 | 8,725,839 | -62,081 | 0.14% | 10,232,321 |
| 2025-03-24 | 2025-03-20 | 1.152 | 8,787,920 | +95,510 | 0.14% | 10,121,100 |
| 2025-03-21 | 2025-03-19 | 1.204 | 8,692,410 | -57,306 | 0.14% | 10,466,150 |
| 2025-03-20 | 2025-03-18 | 1.173 | 8,749,716 | -9,551 | 0.14% | 10,260,320 |
| 2025-03-18 | 2025-03-14 | 1.131 | 8,759,267 | -19,102 | 0.14% | 9,904,680 |
| 2025-03-14 | 2025-03-12 | 1.099 | 8,778,369 | +71,633 | 0.14% | 9,650,550 |
| 2025-03-11 | 2025-03-07 | 1.078 | 8,706,736 | -956 | 0.14% | 9,389,480 |
| 2025-03-07 | 2025-03-05 | 1.037 | 8,707,692 | -76,408 | 0.14% | 9,025,830 |
| 2025-02-27 | 2025-02-25 | 1.047 | 8,784,100 | -38,204 | 0.14% | 9,197,000 |
| 2025-02-25 | 2025-02-21 | 0.974 | 8,822,304 | +85,959 | 0.14% | 8,590,410 |
| 2025-02-24 | 2025-02-20 | 0.963 | 8,736,345 | -28,653 | 0.14% | 8,415,240 |
| 2025-02-19 | 2025-02-17 | 0.963 | 8,764,998 | -28,653 | 0.14% | 8,442,840 |
| 2025-02-18 | 2025-02-14 | 0.942 | 8,793,651 | +9,551 | 0.14% | 8,286,300 |
| 2025-02-13 | 2025-02-11 | 0.921 | 8,784,100 | -162,368 | 0.14% | 8,093,360 |
| 2025-02-12 | 2025-02-10 | 0.932 | 8,946,468 | -9,551 | 0.14% | 8,336,630 |
| 2025-02-11 | 2025-02-07 | 0.921 | 8,956,019 | -19,102 | 0.14% | 8,251,760 |
| 2025-01-24 | 2025-01-22 | 0.827 | 8,975,121 | +38,204 | 0.14% | 7,423,630 |
| 2025-01-23 | 2025-01-21 | 0.838 | 8,936,917 | +19,102 | 0.14% | 7,485,600 |
| 2025-01-17 | 2025-01-15 | 0.827 | 8,917,815 | -28,653 | 0.14% | 7,376,230 |
| 2025-01-08 | 2025-01-06 | 0.848 | 8,946,468 | -95,510 | 0.14% | 7,587,270 |
| 2024-12-23 | 2024-12-19 | 0.890 | 9,041,978 | +38,204 | 0.14% | 8,046,950 |
| 2024-12-20 | 2024-12-18 | 0.911 | 9,003,774 | -38,204 | 0.14% | 8,201,490 |
| 2024-12-18 | 2024-12-16 | 0.879 | 9,041,978 | +38,204 | 0.14% | 7,952,280 |
| 2024-12-17 | 2024-12-13 | 0.890 | 9,003,774 | +95,510 | 0.14% | 8,012,950 |
| 2024-12-16 | 2024-12-12 | 0.932 | 8,908,264 | -1,910 | 0.14% | 8,301,030 |
| 2024-12-12 | 2024-12-10 | 0.921 | 8,910,174 | -47,755 | 0.14% | 8,209,520 |
| 2024-11-28 | 2024-11-26 | 0.869 | 8,957,929 | +28,653 | 0.14% | 7,784,570 |
| 2024-11-15 | 2024-11-13 | 0.953 | 8,929,276 | +28,653 | 0.14% | 8,507,590 |
| 2024-11-11 | 2024-11-07 | 1.026 | 8,900,623 | -47,755 | 0.14% | 9,132,620 |
| 2024-11-06 | 2024-11-04 | 0.963 | 8,948,378 | -85,959 | 0.14% | 8,619,480 |
| 2024-11-04 | 2024-10-31 | 0.974 | 9,034,337 | +82,139 | 0.14% | 8,796,870 |
| 2024-10-30 | 2024-10-28 | 1.037 | 8,952,198 | -10,507 | 0.14% | 9,279,270 |
| 2024-10-29 | 2024-10-25 | 1.026 | 8,962,705 | +127,029 | 0.14% | 9,196,320 |
| 2024-10-23 | 2024-10-21 | 0.995 | 8,835,676 | -1,910 | 0.14% | 8,788,450 |
| 2024-10-21 | 2024-10-17 | 0.942 | 8,837,586 | -28,653 | 0.14% | 8,327,700 |
| 2024-10-18 | 2024-10-16 | 0.932 | 8,866,239 | -3,820 | 0.14% | 8,261,870 |
| 2024-10-17 | 2024-10-15 | 0.911 | 8,870,059 | +28,653 | 0.14% | 8,079,690 |
| 2024-10-15 | 2024-10-10 | 1.026 | 8,841,406 | +955 | 0.14% | 9,071,860 |
| 2024-10-14 | 2024-10-09 | 0.974 | 8,840,451 | -248,327 | 0.14% | 8,608,080 |
| 2024-10-10 | 2024-10-08 | 1.057 | 9,088,778 | +415,470 | 0.14% | 9,611,160 |
| 2024-10-09 | 2024-10-07 | 1.351 | 8,673,308 | +13,372 | 0.14% | 11,714,490 |
| 2024-10-08 | 2024-10-04 | 1.194 | 8,659,936 | -33,429 | 0.14% | 10,336,380 |
| 2024-10-07 | 2024-10-03 | 1.047 | 8,693,365 | -82,139 | 0.14% | 9,102,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 8,775,504 | -48,710 | 0.14% | 9,096,120 |
| 2024-10-03 | 2024-09-30 | 0.879 | 8,824,214 | +38,204 | 0.14% | 7,760,760 |
| 2024-09-30 | 2024-09-26 | 0.827 | 8,786,010 | -1,910 | 0.14% | 7,267,210 |
| 2024-09-27 | 2024-09-25 | 0.785 | 8,787,920 | -13,372 | 0.14% | 6,900,750 |
| 2024-09-24 | 2024-09-20 | 0.712 | 8,801,292 | +64,947 | 0.14% | 6,266,200 |
| 2024-09-17 | 2024-09-13 | 0.681 | 8,736,345 | +477,553 | 0.14% | 5,945,550 |
| 2024-09-12 | 2024-09-10 | 0.670 | 8,258,792 | +28,653 | 0.13% | 5,534,080 |
| 2024-09-03 | 2024-08-30 | 0.743 | 8,230,139 | -17,192 | 0.13% | 6,118,070 |
| 2024-08-30 | 2024-08-28 | 0.712 | 8,247,331 | -47,755 | 0.13% | 5,871,800 |
| 2024-08-28 | 2024-08-26 | 0.722 | 8,295,086 | -49,666 | 0.13% | 5,992,650 |
| 2024-08-21 | 2024-08-19 | 0.701 | 8,344,752 | -47,755 | 0.13% | 5,853,790 |
| 2024-08-20 | 2024-08-16 | 0.670 | 8,392,507 | -57,306 | 0.13% | 5,623,680 |
| 2024-08-19 | 2024-08-15 | 0.660 | 8,449,813 | +95,510 | 0.13% | 5,573,610 |
| 2024-08-13 | 2024-08-09 | 0.691 | 8,354,303 | -422,156 | 0.13% | 5,773,020 |
| 2024-08-12 | 2024-08-08 | 0.649 | 8,776,459 | -57,306 | 0.14% | 5,697,180 |
| 2024-08-09 | 2024-08-07 | 0.649 | 8,833,765 | -9,551 | 0.14% | 5,734,380 |
| 2024-08-08 | 2024-08-06 | 0.597 | 8,843,316 | +95,510 | 0.14% | 5,277,630 |
| 2024-08-07 | 2024-08-05 | 0.618 | 8,747,806 | -410,695 | 0.14% | 5,403,810 |
| 2024-08-06 | 2024-08-02 | 0.544 | 9,158,501 | +191,021 | 0.14% | 4,986,280 |
| 2024-08-05 | 2024-08-01 | 0.565 | 8,967,480 | +95,510 | 0.14% | 5,070,060 |
| 2024-08-02 | 2024-07-31 | 0.555 | 8,871,970 | -95,510 | 0.14% | 4,923,170 |
| 2024-08-01 | 2024-07-30 | 0.544 | 8,967,480 | +95,510 | 0.14% | 4,882,280 |
| 2024-07-31 | 2024-07-29 | 0.555 | 8,871,970 | -95,510 | 0.14% | 4,923,170 |
| 2024-07-24 | 2024-07-22 | 0.544 | 8,967,480 | -13,372 | 0.14% | 4,882,280 |
| 2024-07-18 | 2024-07-16 | 0.555 | 8,980,852 | +267,430 | 0.14% | 4,983,590 |
| 2024-07-17 | 2024-07-15 | 0.565 | 8,713,422 | -955 | 0.14% | 4,926,420 |
| 2024-07-16 | 2024-07-12 | 0.576 | 8,714,377 | -14,327 | 0.14% | 5,018,200 |
| 2024-07-09 | 2024-07-05 | 0.544 | 8,728,704 | +9,551 | 0.14% | 4,752,280 |
| 2024-07-03 | 2024-06-28 | 0.648 | 8,719,153 | +691,940 | 0.14% | 5,652,071 |
| 2024-06-26 | 2024-06-24 | 0.660 | 8,027,213 | -123,103 | 0.14% | 5,294,820 |
| 2024-06-12 | 2024-06-07 | 0.671 | 8,150,316 | -21,104 | 0.14% | 5,468,710 |
| 2024-05-30 | 2024-05-28 | 0.660 | 8,171,420 | +35,173 | 0.14% | 5,389,940 |
| 2024-05-27 | 2024-05-23 | 0.671 | 8,136,247 | +202,241 | 0.14% | 5,459,270 |
| 2024-05-24 | 2024-05-22 | 0.694 | 7,934,006 | -35,172 | 0.14% | 5,504,030 |
| 2024-05-16 | 2024-05-13 | 0.694 | 7,969,178 | -87,931 | 0.14% | 5,528,430 |
| 2024-05-14 | 2024-05-10 | 0.694 | 8,057,109 | -87,931 | 0.14% | 5,589,430 |
| 2024-05-09 | 2024-05-07 | 0.671 | 8,145,040 | -87,931 | 0.14% | 5,465,170 |
| 2024-05-07 | 2024-05-03 | 0.648 | 8,232,971 | -74,741 | 0.14% | 5,336,910 |
| 2024-05-06 | 2024-05-02 | 0.637 | 8,307,712 | +70,344 | 0.14% | 5,290,880 |
| 2024-05-02 | 2024-04-29 | 0.648 | 8,237,368 | -167,068 | 0.14% | 5,339,760 |
| 2024-04-18 | 2024-04-16 | 0.591 | 8,404,436 | +17,586 | 0.14% | 4,970,160 |
| 2024-04-12 | 2024-04-10 | 0.614 | 8,386,850 | +26,379 | 0.14% | 5,150,520 |
| 2024-04-11 | 2024-04-09 | 0.603 | 8,360,471 | +8,793 | 0.14% | 5,039,240 |
| 2024-03-25 | 2024-03-21 | 0.591 | 8,351,678 | +17,586 | 0.14% | 4,938,960 |
| 2024-03-18 | 2024-03-14 | 0.591 | 8,334,092 | -35,172 | 0.14% | 4,928,560 |
| 2024-03-07 | 2024-03-05 | 0.563 | 8,369,264 | -8,793 | 0.14% | 4,711,410 |
| 2024-02-26 | 2024-02-22 | 0.506 | 8,378,057 | -43,086 | 0.14% | 4,239,960 |
| 2024-01-24 | 2024-01-22 | 0.444 | 8,421,143 | +21,982 | 0.14% | 3,735,030 |
| 2023-12-22 | 2023-12-20 | 0.500 | 8,399,161 | -26,379 | 0.14% | 4,202,880 |
| 2023-12-21 | 2023-12-19 | 0.512 | 8,425,540 | +26,379 | 0.14% | 4,311,900 |
| 2023-12-04 | 2023-11-30 | 0.500 | 8,399,161 | -10,551 | 0.14% | 4,202,880 |
| 2023-11-23 | 2023-11-21 | 0.517 | 8,409,712 | +8,793 | 0.14% | 4,351,620 |
| 2023-11-16 | 2023-11-14 | 0.500 | 8,400,919 | +136,293 | 0.14% | 4,203,760 |
| 2023-11-02 | 2023-10-31 | 0.500 | 8,264,626 | +8,793 | 0.14% | 4,135,560 |
| 2023-10-20 | 2023-10-18 | 0.535 | 8,255,833 | -36,931 | 0.14% | 4,412,830 |
| 2023-09-05 | 2023-08-31 | 0.580 | 8,292,764 | -8,793 | 0.14% | 4,809,810 |
| 2023-08-07 | 2023-08-03 | 0.603 | 8,301,557 | +26,379 | 0.14% | 5,003,730 |
| 2023-07-31 | 2023-07-27 | 0.603 | 8,275,178 | -6,155 | 0.14% | 4,987,830 |
| 2023-07-12 | 2023-07-10 | 0.603 | 8,281,333 | -9,673 | 0.14% | 4,991,540 |
| 2023-06-29 | 2023-06-27 | 0.632 | 8,291,006 | +234,436 | 0.14% | 5,239,821 |
| 2023-06-23 | 2023-06-20 | 0.632 | 8,056,570 | +85,445 | 0.14% | 5,091,660 |
| 2023-06-09 | 2023-06-07 | 0.679 | 7,971,125 | -8,545 | 0.14% | 5,410,820 |
| 2023-05-31 | 2023-05-29 | 0.667 | 7,979,670 | +34,178 | 0.14% | 5,323,230 |
| 2023-05-19 | 2023-05-17 | 0.714 | 7,945,492 | +27,342 | 0.14% | 5,672,390 |
| 2023-05-16 | 2023-05-12 | 0.726 | 7,918,150 | -1,708 | 0.14% | 5,745,540 |
| 2023-05-10 | 2023-05-08 | 0.761 | 7,919,858 | -111,078 | 0.14% | 6,024,850 |
| 2023-05-09 | 2023-05-05 | 0.714 | 8,030,936 | -8,545 | 0.14% | 5,733,390 |
| 2023-05-05 | 2023-05-03 | 0.691 | 8,039,481 | -34,178 | 0.14% | 5,551,310 |
| 2023-05-03 | 2023-04-28 | 0.702 | 8,073,659 | +427,223 | 0.14% | 5,669,400 |
| 2023-04-18 | 2023-04-14 | 0.644 | 7,646,436 | -17,089 | 0.13% | 4,921,950 |
| 2023-04-14 | 2023-04-12 | 0.632 | 7,663,525 | -671,594 | 0.13% | 4,843,260 |
| 2023-04-13 | 2023-04-11 | 0.644 | 8,335,119 | -1,282,523 | 0.15% | 5,365,250 |
| 2023-04-11 | 2023-04-04 | 0.620 | 9,617,642 | -258,043 | 0.17% | 5,965,680 |
| 2023-04-04 | 2023-03-31 | 0.644 | 9,875,685 | -341,778 | 0.17% | 6,356,900 |
| 2023-03-29 | 2023-03-27 | 0.644 | 10,217,463 | -85,445 | 0.18% | 6,576,900 |
| 2023-03-15 | 2023-03-13 | 0.655 | 10,302,908 | -17,089 | 0.18% | 6,752,480 |
| 2023-03-09 | 2023-03-07 | 0.702 | 10,319,997 | +427,223 | 0.18% | 7,246,800 |
| 2023-03-07 | 2023-03-03 | 0.655 | 9,892,774 | +34,178 | 0.17% | 6,483,680 |
| 2023-02-21 | 2023-02-17 | 0.655 | 9,858,596 | -8,544 | 0.17% | 6,461,280 |
| 2023-02-15 | 2023-02-13 | 0.655 | 9,867,140 | -170,890 | 0.17% | 6,466,880 |
| 2023-02-09 | 2023-02-07 | 0.667 | 10,038,030 | +170,890 | 0.18% | 6,696,360 |
| 2023-02-08 | 2023-02-06 | 0.667 | 9,867,140 | +111,078 | 0.17% | 6,582,360 |
| 2023-02-07 | 2023-02-03 | 0.679 | 9,756,062 | +85,444 | 0.17% | 6,622,440 |
| 2023-02-03 | 2023-02-01 | 0.691 | 9,670,618 | +7,690 | 0.17% | 6,677,620 |
| 2023-02-01 | 2023-01-30 | 0.714 | 9,662,928 | +111,078 | 0.17% | 6,898,490 |
| 2023-01-31 | 2023-01-27 | 0.749 | 9,551,850 | -170,889 | 0.17% | 7,154,560 |
| 2023-01-30 | 2023-01-26 | 0.726 | 9,722,739 | +285,385 | 0.17% | 7,054,980 |
| 2023-01-18 | 2023-01-16 | 0.679 | 9,437,354 | +42,722 | 0.17% | 6,406,100 |
| 2023-01-17 | 2023-01-13 | 0.655 | 9,394,632 | +128,167 | 0.16% | 6,157,200 |
| 2023-01-11 | 2023-01-09 | 0.632 | 9,266,465 | -854,446 | 0.16% | 5,856,300 |
| 2023-01-10 | 2023-01-06 | 0.620 | 10,120,911 | +854,446 | 0.18% | 6,277,850 |
| 2022-12-23 | 2022-12-21 | 0.568 | 9,266,465 | +1,185,971 | 0.16% | 5,259,825 |
| 2022-12-22 | 2022-12-20 | 0.568 | 8,080,494 | -512,668 | 0.14% | 4,586,645 |
| 2022-12-21 | 2022-12-19 | 0.579 | 8,593,162 | +170,889 | 0.15% | 4,978,215 |
| 2022-12-19 | 2022-12-15 | 0.597 | 8,422,273 | +25,634 | 0.15% | 5,027,070 |
| 2022-12-16 | 2022-12-14 | 0.597 | 8,396,639 | +85,444 | 0.15% | 5,011,770 |
| 2022-12-15 | 2022-12-13 | 0.609 | 8,311,195 | +854,446 | 0.15% | 5,058,040 |
| 2022-12-13 | 2022-12-09 | 0.632 | 7,456,749 | -811,723 | 0.13% | 4,712,580 |
| 2022-12-12 | 2022-12-08 | 0.609 | 8,268,472 | +85,444 | 0.14% | 5,032,040 |
| 2022-12-09 | 2022-12-07 | 0.585 | 8,183,028 | +1,495,280 | 0.14% | 4,788,500 |
| 2022-11-28 | 2022-11-24 | 0.538 | 6,687,748 | -30,760 | 0.12% | 3,600,420 |
| 2022-11-25 | 2022-11-23 | 0.544 | 6,718,508 | -54,684 | 0.12% | 3,656,295 |
| 2022-11-21 | 2022-11-17 | 0.533 | 6,773,192 | -85,445 | 0.12% | 3,606,785 |
| 2022-11-16 | 2022-11-14 | 0.527 | 6,858,637 | +85,445 | 0.12% | 3,612,150 |
| 2022-11-15 | 2022-11-11 | 0.527 | 6,773,192 | -42,722 | 0.12% | 3,567,150 |
| 2022-11-09 | 2022-11-07 | 0.521 | 6,815,914 | -17,089 | 0.12% | 3,549,765 |
| 2022-11-07 | 2022-11-03 | 0.480 | 6,833,003 | +17,089 | 0.12% | 3,278,770 |
| 2022-11-04 | 2022-11-02 | 0.468 | 6,815,914 | +42,722 | 0.12% | 3,190,800 |
| 2022-11-01 | 2022-10-28 | 0.509 | 6,773,192 | -247,789 | 0.12% | 3,448,245 |
| 2022-10-20 | 2022-10-18 | 0.550 | 7,020,981 | +85,444 | 0.12% | 3,861,990 |
| 2022-09-30 | 2022-09-28 | 0.573 | 6,935,537 | -5,981 | 0.12% | 3,977,330 |
| 2022-09-29 | 2022-09-27 | 0.585 | 6,941,518 | +34,178 | 0.12% | 4,062,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 6,907,340 | +42,722 | 0.12% | 4,122,840 |
| 2022-09-23 | 2022-09-21 | 0.620 | 6,864,618 | +42,722 | 0.12% | 4,258,020 |
| 2022-09-02 | 2022-08-31 | 0.679 | 6,821,896 | -7,690 | 0.12% | 4,630,720 |
| 2022-09-01 | 2022-08-30 | 0.679 | 6,829,586 | +31,615 | 0.12% | 4,635,940 |
| 2022-08-12 | 2022-08-10 | 0.679 | 6,797,971 | -5,981 | 0.12% | 4,614,480 |
| 2022-08-10 | 2022-08-08 | 0.679 | 6,803,952 | -8,545 | 0.12% | 4,618,540 |
| 2022-08-04 | 2022-08-02 | 0.714 | 6,812,497 | +28,197 | 0.12% | 4,863,530 |
| 2022-08-03 | 2022-08-01 | 0.726 | 6,784,300 | +68,356 | 0.12% | 4,922,800 |
| 2022-07-25 | 2022-07-21 | 0.749 | 6,715,944 | -25,634 | 0.12% | 5,030,400 |
| 2022-07-22 | 2022-07-20 | 0.749 | 6,741,578 | -17,089 | 0.12% | 5,049,600 |
| 2022-07-07 | 2022-07-05 | 0.772 | 6,758,667 | -4,272 | 0.12% | 5,220,600 |
| 2022-07-06 | 2022-07-04 | 0.761 | 6,762,939 | +256,334 | 0.12% | 5,144,750 |
| 2022-06-29 | 2022-06-27 | 0.772 | 6,506,605 | +42,722 | 0.11% | 5,025,900 |
| 2022-06-27 | 2022-06-23 | 0.898 | 6,463,883 | +479,875 | 0.11% | 5,801,878 |
| 2022-06-24 | 2022-06-22 | 0.885 | 5,984,008 | +52,998 | 0.11% | 5,295,500 |
| 2022-06-21 | 2022-06-17 | 0.872 | 5,931,010 | -15,820 | 0.11% | 5,173,620 |
| 2022-06-17 | 2022-06-15 | 0.898 | 5,946,830 | +7,910 | 0.11% | 5,337,780 |
| 2022-05-30 | 2022-05-26 | 0.847 | 5,938,920 | +52,998 | 0.11% | 5,030,360 |
| 2022-05-26 | 2022-05-24 | 0.860 | 5,885,922 | +791 | 0.11% | 5,059,880 |
| 2022-05-23 | 2022-05-19 | 0.847 | 5,885,131 | +23,730 | 0.11% | 4,984,800 |
| 2022-05-20 | 2022-05-18 | 0.872 | 5,861,401 | -23,730 | 0.11% | 5,112,900 |
| 2022-05-17 | 2022-05-13 | 0.860 | 5,885,131 | -83,056 | 0.11% | 5,059,200 |
| 2022-05-11 | 2022-05-06 | 0.834 | 5,968,187 | +79,101 | 0.11% | 4,979,700 |
| 2022-04-08 | 2022-04-06 | 0.936 | 5,889,086 | -7,910 | 0.11% | 5,509,300 |
| 2022-03-25 | 2022-03-23 | 0.910 | 5,896,996 | -79,102 | 0.11% | 5,367,600 |
| 2022-03-22 | 2022-03-18 | 0.885 | 5,976,098 | +79,102 | 0.11% | 5,288,500 |
| 2022-03-18 | 2022-03-16 | 0.860 | 5,896,996 | -15,821 | 0.11% | 5,069,400 |
| 2022-03-17 | 2022-03-15 | 0.809 | 5,912,817 | +79,102 | 0.11% | 4,784,000 |
| 2022-03-16 | 2022-03-14 | 0.872 | 5,833,715 | +79,101 | 0.11% | 5,088,750 |
| 2022-03-15 | 2022-03-11 | 0.910 | 5,754,614 | -1,582 | 0.11% | 5,238,000 |
| 2022-03-11 | 2022-03-09 | 0.898 | 5,756,196 | +31,640 | 0.11% | 5,166,670 |
| 2022-03-10 | 2022-03-08 | 0.923 | 5,724,556 | +79,102 | 0.11% | 5,283,010 |
| 2022-03-02 | 2022-02-28 | 0.948 | 5,645,454 | +79,101 | 0.11% | 5,352,750 |
| 2022-02-22 | 2022-02-18 | 1.011 | 5,566,353 | -39,551 | 0.11% | 5,629,600 |
| 2022-02-15 | 2022-02-11 | 1.011 | 5,605,904 | -3,164 | 0.11% | 5,669,600 |
| 2022-02-08 | 2022-02-04 | 0.986 | 5,609,068 | -204,872 | 0.11% | 5,530,980 |
| 2022-02-07 | 2022-01-31 | 0.961 | 5,813,940 | +18,193 | 0.11% | 5,586,000 |
| 2022-01-28 | 2022-01-26 | 0.961 | 5,795,747 | +23,731 | 0.11% | 5,568,520 |
| 2022-01-24 | 2022-01-20 | 0.961 | 5,772,016 | +39,550 | 0.11% | 5,545,720 |
| 2022-01-17 | 2022-01-13 | 0.948 | 5,732,466 | +23,731 | 0.11% | 5,435,250 |
| 2022-01-14 | 2022-01-12 | 0.948 | 5,708,735 | +37,177 | 0.11% | 5,412,750 |
| 2022-01-13 | 2022-01-11 | 0.961 | 5,671,558 | +181,933 | 0.11% | 5,449,200 |
| 2022-01-11 | 2022-01-07 | 0.973 | 5,489,625 | -39,551 | 0.10% | 5,343,800 |
| 2022-01-07 | 2022-01-05 | 0.961 | 5,529,176 | +63,281 | 0.10% | 5,312,400 |
| 2022-01-05 | 2022-01-03 | 0.948 | 5,465,895 | -23,730 | 0.10% | 5,182,500 |
| 2022-01-03 | 2021-12-29 | 0.948 | 5,489,625 | -7,910 | 0.10% | 5,205,000 |
| 2021-12-08 | 2021-12-06 | 0.948 | 5,497,535 | -9,492 | 0.10% | 5,212,500 |
| 2021-12-02 | 2021-11-30 | 0.923 | 5,507,027 | +55,371 | 0.10% | 5,082,260 |
| 2021-11-26 | 2021-11-24 | 0.986 | 5,451,656 | -39,551 | 0.10% | 5,375,760 |
| 2021-11-25 | 2021-11-23 | 0.936 | 5,491,207 | -81,474 | 0.10% | 5,137,080 |
| 2021-11-24 | 2021-11-22 | 0.923 | 5,572,681 | +41,132 | 0.11% | 5,142,850 |
| 2021-11-23 | 2021-11-19 | 0.961 | 5,531,549 | +79,102 | 0.10% | 5,314,680 |
| 2021-11-22 | 2021-11-18 | 0.948 | 5,452,447 | +15,820 | 0.10% | 5,169,750 |
| 2021-11-16 | 2021-11-12 | 0.973 | 5,436,627 | +15,820 | 0.10% | 5,292,210 |
| 2021-11-10 | 2021-11-08 | 0.973 | 5,420,807 | -9,492 | 0.10% | 5,276,810 |
| 2021-11-04 | 2021-11-02 | 0.999 | 5,430,299 | +13,447 | 0.10% | 5,423,350 |
| 2021-11-03 | 2021-11-01 | 1.024 | 5,416,852 | +31,641 | 0.10% | 5,546,880 |
| 2021-10-27 | 2021-10-25 | 1.062 | 5,385,211 | +39,550 | 0.10% | 5,718,720 |
| 2021-10-11 | 2021-10-07 | 1.163 | 5,345,661 | -6,328 | 0.10% | 6,217,360 |
| 2021-10-06 | 2021-10-04 | 1.125 | 5,351,989 | -8,701 | 0.10% | 6,021,740 |
| 2021-10-05 | 2021-09-30 | 1.112 | 5,360,690 | -15,820 | 0.10% | 5,963,760 |
| 2021-09-30 | 2021-09-28 | 1.075 | 5,376,510 | -4,746 | 0.10% | 5,777,450 |
| 2021-09-27 | 2021-09-23 | 1.075 | 5,381,256 | -28,477 | 0.10% | 5,782,550 |
| 2021-09-21 | 2021-09-17 | 1.087 | 5,409,733 | -39,550 | 0.10% | 5,881,540 |
| 2021-09-16 | 2021-09-14 | 1.087 | 5,449,283 | -205,664 | 0.10% | 5,924,540 |
| 2021-09-14 | 2021-09-10 | 1.087 | 5,654,947 | -68,027 | 0.11% | 6,148,140 |
| 2021-09-13 | 2021-09-09 | 1.075 | 5,722,974 | +56,162 | 0.11% | 6,149,750 |
| 2021-09-10 | 2021-09-08 | 1.062 | 5,666,812 | -64,863 | 0.11% | 6,017,760 |
| 2021-09-09 | 2021-09-07 | 1.049 | 5,731,675 | +55,371 | 0.11% | 6,014,180 |
| 2021-09-07 | 2021-09-03 | 1.037 | 5,676,304 | +39,551 | 0.11% | 5,884,320 |
| 2021-09-02 | 2021-08-31 | 1.024 | 5,636,753 | -79,102 | 0.11% | 5,772,060 |
| 2021-09-01 | 2021-08-30 | 1.011 | 5,715,855 | +23,731 | 0.11% | 5,780,800 |
| 2021-08-31 | 2021-08-27 | 1.024 | 5,692,124 | +11,865 | 0.11% | 5,828,760 |
| 2021-08-27 | 2021-08-25 | 1.024 | 5,680,259 | -7,119 | 0.11% | 5,816,610 |
| 2021-08-20 | 2021-08-18 | 0.999 | 5,687,378 | -7,119 | 0.11% | 5,680,100 |
| 2021-08-18 | 2021-08-16 | 0.973 | 5,694,497 | -7,910 | 0.11% | 5,543,230 |
| 2021-08-11 | 2021-08-09 | 0.986 | 5,702,407 | -7,119 | 0.11% | 5,623,020 |
| 2021-08-02 | 2021-07-29 | 0.936 | 5,709,526 | -15,821 | 0.11% | 5,341,320 |
| 2021-07-27 | 2021-07-23 | 0.961 | 5,725,347 | -11,865 | 0.11% | 5,500,880 |
| 2021-07-02 | 2021-06-29 | 0.986 | 5,737,212 | -15,820 | 0.11% | 5,657,340 |
| 2021-06-29 | 2021-06-25 | 1.103 | 5,753,032 | +345,343 | 0.11% | 6,344,721 |
| 2021-06-28 | 2021-06-24 | 1.103 | 5,407,689 | +22,306 | 0.11% | 5,963,860 |
| 2021-06-23 | 2021-06-21 | 1.130 | 5,385,383 | -7,435 | 0.11% | 6,084,120 |
| 2021-06-16 | 2021-06-11 | 1.130 | 5,392,818 | +7,435 | 0.11% | 6,092,520 |
| 2021-06-03 | 2021-06-01 | 1.130 | 5,385,383 | +52,047 | 0.11% | 6,084,120 |
| 2021-05-31 | 2021-05-27 | 1.130 | 5,333,336 | -74,353 | 0.11% | 6,025,320 |
| 2021-05-27 | 2021-05-25 | 1.143 | 5,407,689 | -4,461 | 0.11% | 6,182,050 |
| 2021-05-21 | 2021-05-18 | 1.130 | 5,412,150 | -1,487 | 0.11% | 6,114,360 |
| 2021-05-20 | 2021-05-17 | 1.130 | 5,413,637 | -355,407 | 0.11% | 6,116,040 |
| 2021-05-11 | 2021-05-07 | 1.103 | 5,769,044 | +74,353 | 0.12% | 6,362,380 |
| 2021-05-10 | 2021-05-06 | 1.103 | 5,694,691 | +37,176 | 0.11% | 6,280,380 |
| 2021-05-04 | 2021-04-30 | 1.089 | 5,657,515 | -66,917 | 0.11% | 6,163,290 |
| 2021-04-22 | 2021-04-20 | 1.103 | 5,724,432 | +22,306 | 0.12% | 6,313,180 |
| 2021-04-20 | 2021-04-16 | 1.103 | 5,702,126 | -7,436 | 0.11% | 6,288,580 |
| 2021-04-19 | 2021-04-15 | 1.103 | 5,709,562 | +74,353 | 0.11% | 6,296,780 |
| 2021-04-12 | 2021-04-08 | 1.116 | 5,635,209 | +14,871 | 0.11% | 6,290,570 |
| 2021-03-26 | 2021-03-24 | 1.130 | 5,620,338 | +7,435 | 0.11% | 6,349,560 |
| 2021-03-11 | 2021-03-09 | 1.130 | 5,612,903 | -2,231 | 0.11% | 6,341,160 |
| 2021-03-09 | 2021-03-05 | 1.157 | 5,615,134 | -245,364 | 0.11% | 6,494,721 |
| 2021-03-05 | 2021-03-03 | 1.157 | 5,860,498 | -2,231 | 0.12% | 6,778,520 |
| 2021-03-04 | 2021-03-02 | 1.143 | 5,862,729 | -743 | 0.12% | 6,702,250 |
| 2021-03-03 | 2021-03-01 | 1.157 | 5,863,472 | -27,511 | 0.12% | 6,781,960 |
| 2021-02-19 | 2021-02-17 | 1.170 | 5,890,983 | -28,254 | 0.12% | 6,893,010 |
| 2021-02-17 | 2021-02-11 | 1.130 | 5,919,237 | +22,306 | 0.12% | 6,687,240 |
| 2021-02-16 | 2021-02-09 | 1.143 | 5,896,931 | -7,435 | 0.12% | 6,741,350 |
| 2021-02-05 | 2021-02-03 | 1.116 | 5,904,366 | +14,870 | 0.12% | 6,591,030 |
| 2021-02-01 | 2021-01-28 | 1.103 | 5,889,496 | +22,306 | 0.12% | 6,495,220 |
| 2021-01-25 | 2021-01-21 | 1.237 | 5,867,190 | -14,871 | 0.12% | 7,259,720 |
| 2021-01-22 | 2021-01-20 | 1.224 | 5,882,061 | +223,059 | 0.12% | 7,199,011 |
| 2021-01-21 | 2021-01-19 | 1.237 | 5,659,002 | +30,485 | 0.11% | 7,002,120 |
| 2021-01-19 | 2021-01-15 | 1.170 | 5,628,517 | -14,871 | 0.11% | 6,585,900 |
| 2021-01-15 | 2021-01-13 | 1.157 | 5,643,388 | -74,353 | 0.11% | 6,527,400 |
| 2021-01-14 | 2021-01-12 | 1.157 | 5,717,741 | -4,461 | 0.12% | 6,613,401 |
| 2021-01-13 | 2021-01-11 | 1.116 | 5,722,202 | -14,870 | 0.12% | 6,387,680 |
| 2021-01-11 | 2021-01-07 | 1.103 | 5,737,072 | -29,741 | 0.12% | 6,327,120 |
| 2021-01-08 | 2021-01-06 | 1.130 | 5,766,813 | +7,435 | 0.12% | 6,515,039 |
| 2021-01-07 | 2021-01-05 | 1.130 | 5,759,378 | -18,588 | 0.12% | 6,506,640 |
| 2021-01-06 | 2021-01-04 | 1.089 | 5,777,966 | -22,306 | 0.12% | 6,294,510 |
| 2021-01-05 | 2020-12-31 | 1.076 | 5,800,272 | -74,353 | 0.12% | 6,240,800 |
| 2021-01-04 | 2020-12-29 | 1.063 | 5,874,625 | +20,819 | 0.12% | 6,241,790 |
| 2020-12-18 | 2020-12-16 | 1.049 | 5,853,806 | +7,435 | 0.12% | 6,140,940 |
| 2020-12-16 | 2020-12-14 | 1.036 | 5,846,371 | +74,353 | 0.12% | 6,054,510 |
| 2020-12-14 | 2020-12-10 | 1.063 | 5,772,018 | +22,306 | 0.12% | 6,132,770 |
| 2020-12-08 | 2020-12-04 | 1.103 | 5,749,712 | -28,998 | 0.12% | 6,341,060 |
| 2020-12-07 | 2020-12-03 | 1.130 | 5,778,710 | +51,304 | 0.12% | 6,528,480 |
| 2020-12-04 | 2020-12-02 | 1.143 | 5,727,406 | -41,638 | 0.12% | 6,547,550 |
| 2020-12-03 | 2020-12-01 | 1.143 | 5,769,044 | -26,024 | 0.12% | 6,595,150 |
| 2020-12-02 | 2020-11-30 | 1.103 | 5,795,068 | +14,871 | 0.12% | 6,391,080 |
| 2020-12-01 | 2020-11-27 | 1.076 | 5,780,197 | +37,176 | 0.12% | 6,219,200 |
| 2020-11-30 | 2020-11-26 | 1.076 | 5,743,021 | +14,871 | 0.12% | 6,179,200 |
| 2020-11-26 | 2020-11-24 | 1.089 | 5,728,150 | -15,614 | 0.12% | 6,240,240 |
| 2020-11-25 | 2020-11-23 | 1.089 | 5,743,764 | +14,871 | 0.12% | 6,257,250 |
| 2020-11-24 | 2020-11-20 | 1.049 | 5,728,893 | -14,871 | 0.12% | 6,009,899 |
| 2020-11-23 | 2020-11-19 | 1.089 | 5,743,764 | +14,871 | 0.12% | 6,257,250 |
| 2020-11-20 | 2020-11-18 | 1.089 | 5,728,893 | -9,666 | 0.12% | 6,241,049 |
| 2020-11-16 | 2020-11-12 | 1.143 | 5,738,559 | +37,176 | 0.12% | 6,560,300 |
| 2020-11-13 | 2020-11-11 | 1.157 | 5,701,383 | -199,266 | 0.11% | 6,594,480 |
| 2020-11-12 | 2020-11-10 | 1.076 | 5,900,649 | +57,252 | 0.12% | 6,348,800 |
| 2020-11-11 | 2020-11-09 | 1.009 | 5,843,397 | +22,306 | 0.12% | 5,894,250 |
| 2020-11-09 | 2020-11-05 | 1.022 | 5,821,091 | +64,687 | 0.12% | 5,950,040 |
| 2020-11-02 | 2020-10-29 | 0.995 | 5,756,404 | -7,435 | 0.12% | 5,729,080 |
| 2020-10-29 | 2020-10-27 | 1.022 | 5,763,839 | -22,306 | 0.12% | 5,891,520 |
| 2020-10-21 | 2020-10-19 | 1.022 | 5,786,145 | -22,306 | 0.12% | 5,914,320 |
| 2020-10-20 | 2020-10-16 | 1.009 | 5,808,451 | +3,718 | 0.12% | 5,859,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 5,804,733 | -63,200 | 0.12% | 5,699,110 |
| 2020-10-16 | 2020-10-14 | 1.022 | 5,867,933 | -3,718 | 0.12% | 5,997,920 |
| 2020-10-15 | 2020-10-12 | 1.009 | 5,871,651 | +85,506 | 0.12% | 5,922,750 |
| 2020-10-08 | 2020-10-06 | 0.968 | 5,786,145 | -7,436 | 0.12% | 5,603,040 |
| 2020-10-07 | 2020-10-05 | 0.968 | 5,793,581 | +8,923 | 0.12% | 5,610,240 |
| 2020-09-30 | 2020-09-28 | 0.968 | 5,784,658 | +22,306 | 0.12% | 5,601,600 |
| 2020-09-29 | 2020-09-25 | 0.982 | 5,762,352 | -744 | 0.12% | 5,657,500 |
| 2020-09-28 | 2020-09-24 | 0.995 | 5,763,096 | -37,176 | 0.12% | 5,735,740 |
| 2020-09-25 | 2020-09-23 | 1.022 | 5,800,272 | +22,306 | 0.12% | 5,928,760 |
| 2020-09-18 | 2020-09-16 | 1.063 | 5,777,966 | +74,353 | 0.12% | 6,139,090 |
| 2020-09-11 | 2020-09-09 | 1.076 | 5,703,613 | -7,436 | 0.11% | 6,136,799 |
| 2020-09-08 | 2020-09-04 | 1.076 | 5,711,049 | -37,176 | 0.11% | 6,144,800 |
| 2020-09-07 | 2020-09-03 | 1.089 | 5,748,225 | +22,306 | 0.12% | 6,262,110 |
| 2020-09-04 | 2020-09-02 | 1.103 | 5,725,919 | +14,870 | 0.12% | 6,314,820 |
| 2020-09-01 | 2020-08-28 | 1.143 | 5,711,049 | +8,179 | 0.11% | 6,528,850 |
| 2020-08-27 | 2020-08-25 | 1.170 | 5,702,870 | +7,435 | 0.11% | 6,672,900 |
| 2020-08-21 | 2020-08-19 | 1.184 | 5,695,435 | -7,435 | 0.11% | 6,740,800 |
| 2020-08-20 | 2020-08-18 | 1.197 | 5,702,870 | -89,223 | 0.11% | 6,826,300 |
| 2020-08-19 | 2020-08-17 | 1.224 | 5,792,093 | -37,177 | 0.12% | 7,088,899 |
| 2020-08-18 | 2020-08-14 | 1.184 | 5,829,270 | -29,741 | 0.12% | 6,899,200 |
| 2020-08-10 | 2020-08-06 | 1.170 | 5,859,011 | -7,435 | 0.12% | 6,855,600 |
| 2020-08-07 | 2020-08-05 | 1.184 | 5,866,446 | -66,918 | 0.12% | 6,943,200 |
| 2020-07-31 | 2020-07-29 | 1.157 | 5,933,364 | +7,435 | 0.12% | 6,862,800 |
| 2020-07-28 | 2020-07-24 | 1.143 | 5,925,929 | +22,306 | 0.12% | 6,774,500 |
| 2020-07-17 | 2020-07-15 | 1.237 | 5,903,623 | -13,383 | 0.12% | 7,304,800 |
| 2020-07-16 | 2020-07-14 | 1.264 | 5,917,006 | -7,436 | 0.12% | 7,480,519 |
| 2020-07-15 | 2020-07-13 | 1.331 | 5,924,442 | -14,870 | 0.12% | 7,888,320 |
| 2020-07-13 | 2020-07-09 | 1.412 | 5,939,312 | -22,306 | 0.12% | 8,387,400 |
| 2020-07-10 | 2020-07-08 | 1.399 | 5,961,618 | +22,306 | 0.12% | 8,338,720 |
| 2020-07-09 | 2020-07-07 | 1.305 | 5,939,312 | -60,970 | 0.12% | 7,748,360 |
| 2020-07-08 | 2020-07-06 | 1.264 | 6,000,282 | -98,146 | 0.12% | 7,585,800 |
| 2020-07-07 | 2020-07-03 | 1.130 | 6,098,428 | -37,176 | 0.12% | 6,889,680 |
| 2020-06-29 | 2020-06-24 | 1.212 | 6,135,604 | +16,358 | 0.12% | 7,435,254 |
| 2020-06-26 | 2020-06-23 | 1.198 | 6,119,246 | +346,529 | 0.12% | 7,328,191 |
| 2020-06-23 | 2020-06-19 | 1.240 | 5,772,717 | -105,214 | 0.12% | 7,160,100 |
| 2020-06-17 | 2020-06-15 | 1.183 | 5,877,931 | +37,877 | 0.13% | 6,955,400 |
| 2020-06-12 | 2020-06-10 | 1.255 | 5,840,054 | -16,834 | 0.12% | 7,326,880 |
| 2020-06-05 | 2020-06-03 | 1.212 | 5,856,888 | -701 | 0.13% | 7,097,500 |
| 2020-06-04 | 2020-06-02 | 1.198 | 5,857,589 | -702 | 0.13% | 7,014,840 |
| 2020-06-03 | 2020-06-01 | 1.183 | 5,858,291 | -701 | 0.13% | 6,932,160 |
| 2020-06-01 | 2020-05-28 | 1.169 | 5,858,992 | -702 | 0.13% | 6,849,460 |
| 2020-05-29 | 2020-05-27 | 1.155 | 5,859,694 | -1,402 | 0.13% | 6,766,740 |
| 2020-05-28 | 2020-05-26 | 1.155 | 5,861,096 | +140,284 | 0.13% | 6,768,359 |
| 2020-05-20 | 2020-05-18 | 1.169 | 5,720,812 | +21,043 | 0.12% | 6,687,920 |
| 2020-05-19 | 2020-05-15 | 1.198 | 5,699,769 | +16,834 | 0.12% | 6,825,840 |
| 2020-05-18 | 2020-05-14 | 1.212 | 5,682,935 | +8,417 | 0.12% | 6,886,700 |
| 2020-05-12 | 2020-05-08 | 1.255 | 5,674,518 | +26,654 | 0.12% | 7,119,200 |
| 2020-05-08 | 2020-05-06 | 1.255 | 5,647,864 | +8,417 | 0.12% | 7,085,760 |
| 2020-05-05 | 2020-04-29 | 1.297 | 5,639,447 | +18,939 | 0.12% | 7,316,401 |
| 2020-05-04 | 2020-04-28 | 1.312 | 5,620,508 | +11,924 | 0.12% | 7,371,960 |
| 2020-04-23 | 2020-04-21 | 1.269 | 5,608,584 | -1,403 | 0.12% | 7,116,440 |
| 2020-04-17 | 2020-04-15 | 1.312 | 5,609,987 | -3,507 | 0.12% | 7,358,160 |
| 2020-04-08 | 2020-04-06 | 1.312 | 5,613,494 | -14,028 | 0.12% | 7,362,760 |
| 2020-04-07 | 2020-04-03 | 1.297 | 5,627,522 | -22,446 | 0.12% | 7,300,930 |
| 2020-04-02 | 2020-03-31 | 1.283 | 5,649,968 | +14,029 | 0.12% | 7,249,500 |
| 2020-04-01 | 2020-03-30 | 1.269 | 5,635,939 | -18,939 | 0.12% | 7,151,149 |
| 2020-03-30 | 2020-03-26 | 1.297 | 5,654,878 | -701 | 0.12% | 7,336,420 |
| 2020-03-27 | 2020-03-25 | 1.297 | 5,655,579 | -3,507 | 0.12% | 7,337,330 |
| 2020-03-25 | 2020-03-23 | 1.226 | 5,659,086 | +7,014 | 0.12% | 6,938,479 |
| 2020-03-24 | 2020-03-20 | 1.269 | 5,652,072 | -14,029 | 0.12% | 7,171,620 |
| 2020-03-23 | 2020-03-19 | 1.255 | 5,666,101 | -210,427 | 0.12% | 7,108,640 |
| 2020-03-19 | 2020-03-17 | 1.297 | 5,876,528 | -5,611 | 0.13% | 7,623,980 |
| 2020-03-17 | 2020-03-13 | 1.354 | 5,882,139 | +11,223 | 0.13% | 7,966,700 |
| 2020-03-13 | 2020-03-11 | 1.454 | 5,870,916 | +25,952 | 0.13% | 8,537,399 |
| 2020-03-11 | 2020-03-09 | 1.468 | 5,844,964 | -30,862 | 0.12% | 8,582,990 |
| 2020-03-09 | 2020-03-05 | 1.554 | 5,875,826 | +2,104 | 0.13% | 9,130,929 |
| 2020-03-05 | 2020-03-03 | 1.525 | 5,873,722 | +22,445 | 0.13% | 8,960,180 |
| 2020-03-04 | 2020-03-02 | 1.525 | 5,851,277 | +4,209 | 0.12% | 8,925,941 |
| 2020-03-03 | 2020-02-28 | 1.511 | 5,847,068 | +46,995 | 0.12% | 8,836,160 |
| 2020-02-28 | 2020-02-26 | 1.568 | 5,800,073 | -140,284 | 0.12% | 9,095,901 |
| 2020-02-26 | 2020-02-24 | 1.582 | 5,940,357 | -1,403 | 0.13% | 9,400,589 |
| 2020-02-24 | 2020-02-20 | 1.654 | 5,941,760 | +40,682 | 0.13% | 9,826,360 |
| 2020-02-21 | 2020-02-19 | 1.654 | 5,901,078 | +35,072 | 0.13% | 9,759,081 |
| 2020-02-14 | 2020-02-12 | 1.625 | 5,866,006 | -1,403 | 0.13% | 9,533,819 |
| 2020-02-10 | 2020-02-06 | 1.668 | 5,867,409 | -14,029 | 0.13% | 9,787,050 |
| 2020-02-03 | 2020-01-30 | 1.597 | 5,881,438 | +25,953 | 0.13% | 9,391,200 |
| 2020-01-31 | 2020-01-29 | 1.697 | 5,855,485 | +10,521 | 0.12% | 9,934,120 |
| 2020-01-30 | 2020-01-24 | 1.754 | 5,844,964 | -4,208 | 0.12% | 10,249,591 |
| 2020-01-15 | 2020-01-13 | 1.882 | 5,849,172 | -42,086 | 0.12% | 11,007,480 |
| 2020-01-08 | 2020-01-06 | 1.896 | 5,891,258 | -7,014 | 0.13% | 11,170,671 |
| 2019-12-30 | 2019-12-24 | 1.811 | 5,898,272 | -7,014 | 0.13% | 10,679,430 |
| 2019-12-20 | 2019-12-18 | 1.853 | 5,905,286 | -7,014 | 0.13% | 10,944,700 |
| 2019-12-19 | 2019-12-17 | 1.825 | 5,912,300 | +7,014 | 0.13% | 10,789,119 |
| 2019-12-18 | 2019-12-16 | 1.768 | 5,905,286 | -21,043 | 0.13% | 10,439,560 |
| 2019-12-10 | 2019-12-06 | 1.739 | 5,926,329 | +35,071 | 0.13% | 10,307,780 |
| 2019-12-03 | 2019-11-29 | 1.768 | 5,891,258 | -10,521 | 0.13% | 10,414,761 |
| 2019-11-27 | 2019-11-25 | 1.754 | 5,901,779 | -3,507 | 0.13% | 10,349,220 |
| 2019-11-25 | 2019-11-21 | 1.725 | 5,905,286 | +22,445 | 0.13% | 10,186,990 |
| 2019-11-20 | 2019-11-18 | 1.768 | 5,882,841 | +10,522 | 0.13% | 10,399,881 |
| 2019-11-19 | 2019-11-15 | 1.754 | 5,872,319 | +122,749 | 0.13% | 10,297,560 |
| 2019-11-11 | 2019-11-07 | 1.896 | 5,749,570 | -115,735 | 0.12% | 10,902,010 |
| 2019-11-08 | 2019-11-06 | 1.896 | 5,865,305 | -14,028 | 0.13% | 11,121,460 |
| 2019-10-28 | 2019-10-24 | 1.811 | 5,879,333 | -3,508 | 0.13% | 10,645,139 |
| 2019-10-22 | 2019-10-18 | 1.768 | 5,882,841 | +38,579 | 0.13% | 10,399,881 |
| 2019-10-21 | 2019-10-17 | 1.796 | 5,844,262 | -14,029 | 0.12% | 10,498,319 |
| 2019-10-16 | 2019-10-14 | 1.811 | 5,858,291 | -14,028 | 0.13% | 10,607,040 |
| 2019-10-09 | 2019-10-04 | 1.739 | 5,872,319 | +91,185 | 0.13% | 10,213,840 |
| 2019-10-08 | 2019-10-03 | 1.754 | 5,781,134 | +16,133 | 0.12% | 10,137,660 |
| 2019-10-03 | 2019-09-30 | 1.811 | 5,765,001 | +5,611 | 0.12% | 10,438,129 |
| 2019-10-02 | 2019-09-27 | 1.811 | 5,759,390 | +17,536 | 0.12% | 10,427,970 |
| 2019-09-26 | 2019-09-24 | 1.839 | 5,741,854 | +19,639 | 0.12% | 10,559,939 |
| 2019-09-12 | 2019-09-10 | 1.896 | 5,722,215 | -40,682 | 0.12% | 10,850,141 |
| 2019-09-05 | 2019-09-03 | 1.782 | 5,762,897 | +23,147 | 0.12% | 10,270,000 |
| 2019-09-04 | 2019-09-02 | 1.839 | 5,739,750 | -8,417 | 0.12% | 10,556,070 |
| 2019-09-03 | 2019-08-30 | 1.825 | 5,748,167 | +7,014 | 0.12% | 10,489,600 |
| 2019-08-26 | 2019-08-22 | 1.825 | 5,741,153 | -37,175 | 0.12% | 10,476,800 |
| 2019-08-15 | 2019-08-13 | 1.739 | 5,778,328 | -7,015 | 0.12% | 10,050,359 |
| 2019-08-13 | 2019-08-09 | 1.739 | 5,785,343 | +23,147 | 0.12% | 10,062,561 |
| 2019-08-12 | 2019-08-08 | 1.739 | 5,762,196 | +21,043 | 0.12% | 10,022,300 |
| 2019-08-07 | 2019-08-05 | 1.825 | 5,741,153 | +21,043 | 0.12% | 10,476,800 |
| 2019-08-06 | 2019-08-02 | 1.868 | 5,720,110 | -53,308 | 0.12% | 10,683,049 |
| 2019-07-31 | 2019-07-29 | 1.953 | 5,773,418 | -2,105 | 0.12% | 11,276,469 |
| 2019-07-25 | 2019-07-23 | 1.953 | 5,775,523 | -63,128 | 0.12% | 11,280,580 |
| 2019-07-16 | 2019-07-12 | 1.939 | 5,838,651 | +28,057 | 0.12% | 11,320,640 |
| 2019-07-15 | 2019-07-11 | 1.953 | 5,810,594 | +2,104 | 0.12% | 11,349,080 |
| 2019-07-11 | 2019-07-09 | 1.939 | 5,808,490 | +35,072 | 0.12% | 11,262,161 |
| 2019-07-10 | 2019-07-08 | 1.939 | 5,773,418 | +14,028 | 0.12% | 11,194,159 |
| 2019-07-08 | 2019-07-04 | 1.953 | 5,759,390 | +18,237 | 0.12% | 11,249,070 |
| 2019-07-04 | 2019-07-02 | 2.010 | 5,741,153 | -23,848 | 0.12% | 11,540,850 |
| 2019-07-02 | 2019-06-27 | 1.967 | 5,765,001 | -28,057 | 0.12% | 11,342,219 |
| 2019-06-26 | 2019-06-24 | 2.076 | 5,793,058 | +28,057 | 0.12% | 12,026,337 |
| 2019-06-25 | 2019-06-21 | 2.091 | 5,765,001 | +143,118 | 0.12% | 12,052,374 |
| 2019-06-19 | 2019-06-17 | 1.988 | 5,621,883 | +13,680 | 0.12% | 11,177,840 |
| 2019-06-13 | 2019-06-11 | 2.047 | 5,608,203 | +13,680 | 0.12% | 11,478,600 |
| 2019-06-06 | 2019-06-04 | 2.061 | 5,594,523 | -20,520 | 0.12% | 11,532,390 |
| 2019-05-23 | 2019-05-21 | 2.032 | 5,615,043 | +47,881 | 0.12% | 11,410,510 |
| 2019-05-21 | 2019-05-17 | 2.047 | 5,567,162 | +8,208 | 0.12% | 11,394,599 |
| 2019-05-16 | 2019-05-14 | 2.134 | 5,558,954 | +6,156 | 0.12% | 11,865,419 |
| 2019-05-15 | 2019-05-10 | 2.193 | 5,552,798 | +6,156 | 0.12% | 12,177,000 |
| 2019-05-07 | 2019-05-03 | 2.354 | 5,546,642 | -6,840 | 0.12% | 13,055,490 |
| 2019-04-26 | 2019-04-24 | 2.354 | 5,553,482 | +12,312 | 0.12% | 13,071,590 |
| 2019-04-08 | 2019-04-03 | 2.383 | 5,541,170 | +20,520 | 0.12% | 13,204,630 |
| 2019-04-04 | 2019-04-02 | 2.383 | 5,520,650 | +11,629 | 0.12% | 13,155,731 |
| 2019-04-03 | 2019-04-01 | 2.398 | 5,509,021 | -6,841 | 0.12% | 13,208,559 |
| 2019-03-29 | 2019-03-27 | 2.441 | 5,515,862 | +13,681 | 0.12% | 13,466,881 |
| 2019-03-27 | 2019-03-25 | 2.529 | 5,502,181 | -13,681 | 0.12% | 13,916,119 |
| 2019-03-26 | 2019-03-22 | 2.588 | 5,515,862 | -3,420 | 0.12% | 14,273,281 |
| 2019-03-25 | 2019-03-21 | 2.573 | 5,519,282 | -4,104 | 0.12% | 14,201,441 |
| 2019-03-22 | 2019-03-20 | 2.602 | 5,523,386 | -10,944 | 0.12% | 14,373,501 |
| 2019-03-21 | 2019-03-19 | 2.588 | 5,534,330 | -23,940 | 0.12% | 14,321,070 |
| 2019-03-18 | 2019-03-14 | 2.558 | 5,558,270 | -20,521 | 0.12% | 14,220,499 |
| 2019-03-14 | 2019-03-12 | 2.529 | 5,578,791 | -41,040 | 0.12% | 14,109,881 |
| 2019-03-12 | 2019-03-08 | 2.529 | 5,619,831 | +13,680 | 0.12% | 14,213,680 |
| 2019-03-07 | 2019-03-05 | 2.602 | 5,606,151 | +34,201 | 0.12% | 14,588,880 |
| 2019-03-06 | 2019-03-04 | 2.646 | 5,571,950 | +20,520 | 0.12% | 14,744,259 |
| 2019-03-05 | 2019-03-01 | 2.646 | 5,551,430 | -21,888 | 0.12% | 14,689,960 |
| 2019-03-04 | 2019-02-28 | 2.646 | 5,573,318 | -20,521 | 0.12% | 14,747,879 |
| 2019-02-28 | 2019-02-26 | 2.632 | 5,593,839 | -347,477 | 0.12% | 14,720,401 |
| 2019-02-27 | 2019-02-25 | 2.632 | 5,941,316 | -506,168 | 0.13% | 15,634,800 |
| 2019-02-25 | 2019-02-21 | 2.602 | 6,447,484 | -8,892 | 0.14% | 16,778,280 |
| 2019-02-21 | 2019-02-19 | 2.529 | 6,456,376 | -2,736 | 0.14% | 16,329,470 |
| 2019-02-20 | 2019-02-18 | 2.515 | 6,459,112 | +13,680 | 0.14% | 16,241,959 |
| 2019-02-19 | 2019-02-15 | 2.602 | 6,445,432 | -23,940 | 0.14% | 16,772,940 |
| 2019-02-18 | 2019-02-14 | 2.573 | 6,469,372 | -18,469 | 0.14% | 16,646,079 |
| 2019-02-15 | 2019-02-13 | 2.529 | 6,487,841 | +8,208 | 0.14% | 16,409,051 |
| 2019-02-14 | 2019-02-12 | 2.573 | 6,479,633 | -13,680 | 0.14% | 16,672,481 |
| 2019-02-13 | 2019-02-11 | 2.529 | 6,493,313 | +13,680 | 0.14% | 16,422,891 |
| 2019-02-12 | 2019-02-08 | 2.558 | 6,479,633 | +20,521 | 0.14% | 16,577,751 |
| 2019-02-11 | 2019-02-04 | 2.632 | 6,459,112 | -22,573 | 0.14% | 16,997,399 |
| 2019-02-08 | 2019-01-31 | 2.588 | 6,481,685 | -21,204 | 0.14% | 16,772,521 |
| 2019-02-01 | 2019-01-30 | 2.529 | 6,502,889 | -2,052 | 0.14% | 16,447,110 |
| 2019-01-31 | 2019-01-29 | 2.529 | 6,504,941 | -34,200 | 0.14% | 16,452,300 |
| 2019-01-24 | 2019-01-22 | 2.471 | 6,539,141 | -30,781 | 0.14% | 16,156,399 |
| 2019-01-21 | 2019-01-17 | 2.339 | 6,569,922 | +6,840 | 0.14% | 15,368,000 |
| 2019-01-15 | 2019-01-11 | 2.339 | 6,563,082 | +13,680 | 0.14% | 15,352,000 |
| 2019-01-11 | 2019-01-09 | 2.325 | 6,549,402 | +5,472 | 0.14% | 15,224,251 |
| 2019-01-09 | 2019-01-07 | 2.339 | 6,543,930 | -13,680 | 0.14% | 15,307,201 |
| 2019-01-07 | 2019-01-03 | 2.339 | 6,557,610 | -127,226 | 0.14% | 15,339,201 |
| 2019-01-03 | 2018-12-31 | 2.339 | 6,684,836 | -84,817 | 0.15% | 15,636,801 |
| 2018-12-27 | 2018-12-20 | 2.339 | 6,769,653 | -27,360 | 0.15% | 15,835,200 |
| 2018-12-18 | 2018-12-14 | 2.339 | 6,797,013 | +6,840 | 0.15% | 15,899,199 |
| 2018-12-17 | 2018-12-13 | 2.368 | 6,790,173 | -28,729 | 0.15% | 16,081,739 |
| 2018-12-14 | 2018-12-12 | 2.266 | 6,818,902 | +54,721 | 0.15% | 15,451,950 |
| 2018-12-10 | 2018-12-06 | 2.310 | 6,764,181 | -8,892 | 0.15% | 15,624,620 |
| 2018-12-07 | 2018-12-05 | 2.383 | 6,773,073 | +13,680 | 0.15% | 16,140,260 |
| 2018-12-04 | 2018-11-30 | 2.383 | 6,759,393 | -62,929 | 0.15% | 16,107,660 |
| 2018-12-03 | 2018-11-29 | 2.310 | 6,822,322 | -6,840 | 0.15% | 15,758,920 |
| 2018-11-30 | 2018-11-28 | 2.310 | 6,829,162 | -20,520 | 0.15% | 15,774,720 |
| 2018-11-26 | 2018-11-22 | 2.281 | 6,849,682 | -6,840 | 0.15% | 15,621,839 |
| 2018-11-21 | 2018-11-19 | 2.281 | 6,856,522 | -19,837 | 0.15% | 15,637,439 |
| 2018-11-20 | 2018-11-16 | 2.266 | 6,876,359 | -54,721 | 0.15% | 15,582,151 |
| 2018-11-16 | 2018-11-14 | 2.208 | 6,931,080 | -20,520 | 0.15% | 15,300,831 |
| 2018-11-15 | 2018-11-13 | 2.164 | 6,951,600 | -20,520 | 0.15% | 15,041,240 |
| 2018-11-12 | 2018-11-08 | 2.193 | 6,972,120 | -6,840 | 0.15% | 15,289,500 |
| 2018-11-07 | 2018-11-05 | 2.178 | 6,978,960 | -20,521 | 0.15% | 15,202,469 |
| 2018-11-06 | 2018-11-02 | 2.193 | 6,999,481 | -27,360 | 0.15% | 15,349,501 |
| 2018-11-02 | 2018-10-31 | 2.193 | 7,026,841 | +10,260 | 0.15% | 15,409,500 |
| 2018-10-30 | 2018-10-26 | 2.047 | 7,016,581 | -5,472 | 0.15% | 14,361,200 |
| 2018-10-29 | 2018-10-25 | 2.091 | 7,022,053 | +3,420 | 0.15% | 14,680,380 |
| 2018-10-25 | 2018-10-23 | 2.105 | 7,018,633 | -34,200 | 0.15% | 14,775,840 |
| 2018-10-24 | 2018-10-22 | 2.164 | 7,052,833 | -13,681 | 0.15% | 15,260,279 |
| 2018-10-18 | 2018-10-15 | 2.032 | 7,066,514 | -684 | 0.15% | 14,360,091 |
| 2018-10-16 | 2018-10-12 | 2.032 | 7,067,198 | +8,208 | 0.15% | 14,361,481 |
| 2018-10-15 | 2018-10-11 | 2.032 | 7,058,990 | +13,681 | 0.15% | 14,344,801 |
| 2018-10-12 | 2018-10-10 | 2.091 | 7,045,309 | +34,200 | 0.15% | 14,728,999 |
| 2018-10-10 | 2018-10-08 | 2.076 | 7,011,109 | +2,052 | 0.15% | 14,555,000 |
| 2018-10-09 | 2018-10-05 | 2.164 | 7,009,057 | +40,357 | 0.15% | 15,165,561 |
| 2018-10-05 | 2018-10-03 | 2.325 | 6,968,700 | -69,769 | 0.15% | 16,198,920 |
| 2018-10-04 | 2018-10-02 | 2.251 | 7,038,469 | -6,840 | 0.15% | 15,846,600 |
| 2018-09-28 | 2018-09-26 | 2.193 | 7,045,309 | -34,201 | 0.15% | 15,449,999 |
| 2018-09-26 | 2018-09-21 | 2.193 | 7,079,510 | -17,100 | 0.15% | 15,525,000 |
| 2018-09-24 | 2018-09-20 | 2.105 | 7,096,610 | +6,840 | 0.16% | 14,940,000 |
| 2018-09-21 | 2018-09-19 | 2.120 | 7,089,770 | +17,100 | 0.16% | 15,029,250 |
| 2018-09-20 | 2018-09-18 | 2.149 | 7,072,670 | -684 | 0.15% | 15,199,801 |
| 2018-09-19 | 2018-09-17 | 2.105 | 7,073,354 | +34,201 | 0.15% | 14,891,041 |
| 2018-09-12 | 2018-09-10 | 2.208 | 7,039,153 | +6,840 | 0.15% | 15,539,410 |
| 2018-09-10 | 2018-09-06 | 2.208 | 7,032,313 | +2,052 | 0.15% | 15,524,310 |
| 2018-09-06 | 2018-09-04 | 2.281 | 7,030,261 | +13,680 | 0.15% | 16,033,680 |
| 2018-09-05 | 2018-09-03 | 2.237 | 7,016,581 | +34,201 | 0.15% | 15,694,740 |
| 2018-09-04 | 2018-08-31 | 2.266 | 6,982,380 | +47,880 | 0.15% | 15,822,399 |
| 2018-09-03 | 2018-08-30 | 2.266 | 6,934,500 | +138,171 | 0.15% | 15,713,901 |
| 2018-08-29 | 2018-08-27 | 2.456 | 6,796,329 | -34,201 | 0.15% | 16,692,479 |
| 2018-08-27 | 2018-08-23 | 2.456 | 6,830,530 | -5,472 | 0.15% | 16,776,480 |
| 2018-08-24 | 2018-08-22 | 2.456 | 6,836,002 | -86,869 | 0.15% | 16,789,920 |
| 2018-08-23 | 2018-08-21 | 2.427 | 6,922,871 | -41,041 | 0.15% | 16,800,859 |
| 2018-08-22 | 2018-08-20 | 2.368 | 6,963,912 | -37,621 | 0.15% | 16,493,220 |
| 2018-08-21 | 2018-08-17 | 2.325 | 7,001,533 | -34,200 | 0.15% | 16,275,241 |
| 2018-08-17 | 2018-08-15 | 2.281 | 7,035,733 | +4,104 | 0.15% | 16,046,160 |
| 2018-08-15 | 2018-08-13 | 2.295 | 7,031,629 | +75,241 | 0.15% | 16,139,600 |
| 2018-08-13 | 2018-08-09 | 2.368 | 6,956,388 | -2,052 | 0.15% | 16,475,400 |
| 2018-08-10 | 2018-08-08 | 2.368 | 6,958,440 | -34,200 | 0.15% | 16,480,260 |
| 2018-08-09 | 2018-08-07 | 2.354 | 6,992,640 | -68,402 | 0.15% | 16,459,029 |
| 2018-08-07 | 2018-08-03 | 2.354 | 7,061,042 | -2,052 | 0.15% | 16,620,031 |
| 2018-08-06 | 2018-08-02 | 2.368 | 7,063,094 | +75,242 | 0.15% | 16,728,121 |
| 2018-08-03 | 2018-08-01 | 2.383 | 6,987,852 | -8,893 | 0.15% | 16,652,079 |
| 2018-08-02 | 2018-07-31 | 2.398 | 6,996,745 | -20,520 | 0.15% | 16,775,561 |
| 2018-08-01 | 2018-07-30 | 2.368 | 7,017,265 | +13,680 | 0.15% | 16,619,580 |
| 2018-07-26 | 2018-07-24 | 2.368 | 7,003,585 | -6,840 | 0.15% | 16,587,181 |
| 2018-07-25 | 2018-07-23 | 2.354 | 7,010,425 | -34,200 | 0.15% | 16,500,891 |
| 2018-07-24 | 2018-07-20 | 2.339 | 7,044,625 | -27,361 | 0.15% | 16,478,399 |
| 2018-07-23 | 2018-07-19 | 2.325 | 7,071,986 | +41,041 | 0.15% | 16,439,011 |
| 2018-07-20 | 2018-07-18 | 2.354 | 7,030,945 | -41,041 | 0.15% | 16,549,190 |
| 2018-07-13 | 2018-07-11 | 2.310 | 7,071,986 | -34,200 | 0.15% | 16,335,621 |
| 2018-07-10 | 2018-07-06 | 2.325 | 7,106,186 | +5,472 | 0.16% | 16,518,509 |
| 2018-07-09 | 2018-07-05 | 2.325 | 7,100,714 | +84,817 | 0.16% | 16,505,790 |
| 2018-07-06 | 2018-07-04 | 2.368 | 7,015,897 | -71,821 | 0.15% | 16,616,340 |
| 2018-07-05 | 2018-07-03 | 2.441 | 7,087,718 | -71,821 | 0.16% | 17,304,540 |
| 2018-07-04 | 2018-06-29 | 2.602 | 7,159,539 | -88,921 | 0.16% | 18,628,127 |
| 2018-07-03 | 2018-06-28 | 2.481 | 7,248,460 | +298,020 | 0.16% | 17,982,301 |
| 2018-06-29 | 2018-06-27 | 2.587 | 6,950,440 | -661 | 0.16% | 17,978,940 |
| 2018-06-28 | 2018-06-26 | 2.632 | 6,951,101 | -6,611 | 0.16% | 18,296,100 |
| 2018-06-27 | 2018-06-25 | 2.617 | 6,957,712 | -13,882 | 0.16% | 18,208,251 |
| 2018-06-25 | 2018-06-21 | 2.587 | 6,971,594 | -7,933 | 0.16% | 18,033,660 |
| 2018-06-22 | 2018-06-20 | 2.632 | 6,979,527 | -33,053 | 0.16% | 18,370,921 |
| 2018-06-21 | 2018-06-19 | 2.572 | 7,012,580 | +1,322 | 0.16% | 18,033,600 |
| 2018-06-19 | 2018-06-14 | 2.708 | 7,011,258 | -13,221 | 0.16% | 18,984,740 |
| 2018-06-15 | 2018-06-13 | 2.723 | 7,024,479 | -29,748 | 0.16% | 19,126,799 |
| 2018-06-13 | 2018-06-11 | 2.693 | 7,054,227 | -6,611 | 0.16% | 18,994,380 |
| 2018-06-08 | 2018-06-06 | 2.708 | 7,060,838 | -98,499 | 0.16% | 19,118,991 |
| 2018-06-06 | 2018-06-04 | 2.708 | 7,159,337 | -7,932 | 0.16% | 19,385,701 |
| 2018-06-04 | 2018-05-31 | 2.662 | 7,167,269 | +36,358 | 0.16% | 19,081,919 |
| 2018-06-01 | 2018-05-30 | 2.738 | 7,130,911 | -31,070 | 0.16% | 19,524,471 |
| 2018-05-31 | 2018-05-29 | 2.753 | 7,161,981 | -15,204 | 0.16% | 19,717,881 |
| 2018-05-29 | 2018-05-25 | 2.723 | 7,177,185 | +5,949 | 0.16% | 19,542,599 |
| 2018-05-28 | 2018-05-24 | 2.693 | 7,171,236 | -16,526 | 0.16% | 19,309,441 |
| 2018-05-25 | 2018-05-23 | 2.708 | 7,187,762 | -120,314 | 0.16% | 19,462,669 |
| 2018-05-23 | 2018-05-18 | 2.662 | 7,308,076 | -13,222 | 0.17% | 19,456,799 |
| 2018-05-21 | 2018-05-17 | 2.662 | 7,321,298 | -6,610 | 0.17% | 19,492,001 |
| 2018-05-18 | 2018-05-16 | 2.647 | 7,327,908 | -52,885 | 0.17% | 19,398,750 |
| 2018-05-17 | 2018-05-15 | 2.662 | 7,380,793 | -39,664 | 0.17% | 19,650,399 |
| 2018-05-15 | 2018-05-11 | 2.617 | 7,420,457 | -39,664 | 0.17% | 19,419,249 |
| 2018-05-14 | 2018-05-10 | 2.632 | 7,460,121 | -69,412 | 0.17% | 19,635,899 |
| 2018-05-11 | 2018-05-09 | 2.587 | 7,529,533 | -661 | 0.17% | 19,476,900 |
| 2018-05-10 | 2018-05-08 | 2.587 | 7,530,194 | -3,967 | 0.17% | 19,478,610 |
| 2018-05-08 | 2018-05-04 | 2.572 | 7,534,161 | -81,311 | 0.17% | 19,374,901 |
| 2018-05-07 | 2018-05-03 | 2.556 | 7,615,472 | -39,002 | 0.17% | 19,468,801 |
| 2018-05-04 | 2018-05-02 | 2.541 | 7,654,474 | -19,832 | 0.17% | 19,452,719 |
| 2018-05-03 | 2018-04-30 | 2.511 | 7,674,306 | +52,885 | 0.17% | 19,270,939 |
| 2018-04-30 | 2018-04-26 | 2.511 | 7,621,421 | -19,832 | 0.17% | 19,138,140 |
| 2018-04-26 | 2018-04-24 | 2.511 | 7,641,253 | -9,916 | 0.17% | 19,187,940 |
| 2018-04-24 | 2018-04-20 | 2.466 | 7,651,169 | +26,443 | 0.17% | 18,865,620 |
| 2018-04-20 | 2018-04-18 | 2.526 | 7,624,726 | -49,580 | 0.17% | 19,261,779 |
| 2018-04-17 | 2018-04-13 | 2.526 | 7,674,306 | -1,322 | 0.17% | 19,387,029 |
| 2018-04-16 | 2018-04-12 | 2.526 | 7,675,628 | -4,628 | 0.17% | 19,390,369 |
| 2018-04-13 | 2018-04-11 | 2.541 | 7,680,256 | -661 | 0.17% | 19,518,240 |
| 2018-04-12 | 2018-04-10 | 2.541 | 7,680,917 | +17,849 | 0.17% | 19,519,920 |
| 2018-04-11 | 2018-04-09 | 2.526 | 7,663,068 | -1,322 | 0.17% | 19,358,639 |
| 2018-04-09 | 2018-04-04 | 2.496 | 7,664,390 | -19,832 | 0.17% | 19,130,099 |
| 2018-04-04 | 2018-03-29 | 2.466 | 7,684,222 | -19,832 | 0.17% | 18,947,119 |
| 2018-04-03 | 2018-03-28 | 2.451 | 7,704,054 | +19,832 | 0.17% | 18,879,479 |
| 2018-03-29 | 2018-03-27 | 2.496 | 7,684,222 | -20,493 | 0.17% | 19,179,599 |
| 2018-03-28 | 2018-03-26 | 2.481 | 7,704,715 | +64,123 | 0.17% | 19,114,199 |
| 2018-03-27 | 2018-03-23 | 2.481 | 7,640,592 | -44,952 | 0.17% | 18,955,120 |
| 2018-03-23 | 2018-03-21 | 2.511 | 7,685,544 | +33,053 | 0.17% | 19,299,159 |
| 2018-03-22 | 2018-03-20 | 2.511 | 7,652,491 | +15,865 | 0.17% | 19,216,160 |
| 2018-03-21 | 2018-03-19 | 2.526 | 7,636,626 | +19,832 | 0.17% | 19,291,841 |
| 2018-03-19 | 2018-03-15 | 2.541 | 7,616,794 | +74,040 | 0.17% | 19,356,961 |
| 2018-03-16 | 2018-03-14 | 2.556 | 7,542,754 | +19,832 | 0.17% | 19,282,899 |
| 2018-03-15 | 2018-03-13 | 2.556 | 7,522,922 | +19,832 | 0.17% | 19,232,199 |
| 2018-03-13 | 2018-03-09 | 2.572 | 7,503,090 | +9,916 | 0.17% | 19,294,999 |
| 2018-03-08 | 2018-03-06 | 2.602 | 7,493,174 | +13,221 | 0.17% | 19,496,199 |
| 2018-03-07 | 2018-03-05 | 2.572 | 7,479,953 | -9,255 | 0.17% | 19,235,500 |
| 2018-03-06 | 2018-03-02 | 2.602 | 7,489,208 | +6,611 | 0.17% | 19,485,880 |
| 2018-03-05 | 2018-03-01 | 2.632 | 7,482,597 | +46,274 | 0.17% | 19,695,059 |
| 2018-03-01 | 2018-02-27 | 2.647 | 7,436,323 | +9,916 | 0.17% | 19,685,750 |
| 2018-02-23 | 2018-02-21 | 2.677 | 7,426,407 | +16,527 | 0.17% | 19,884,180 |
| 2018-02-21 | 2018-02-15 | 2.677 | 7,409,880 | -64,785 | 0.17% | 19,839,929 |
| 2018-02-20 | 2018-02-13 | 2.617 | 7,474,665 | -13,221 | 0.17% | 19,561,111 |
| 2018-02-14 | 2018-02-12 | 2.617 | 7,487,886 | +33,053 | 0.17% | 19,595,710 |
| 2018-02-13 | 2018-02-09 | 2.572 | 7,454,833 | -10,577 | 0.17% | 19,170,901 |
| 2018-02-09 | 2018-02-07 | 2.693 | 7,465,410 | -13,221 | 0.17% | 20,101,541 |
| 2018-02-08 | 2018-02-06 | 2.677 | 7,478,631 | -19,832 | 0.17% | 20,024,010 |
| 2018-02-07 | 2018-02-05 | 2.738 | 7,498,463 | +9,916 | 0.17% | 20,530,830 |
| 2018-02-05 | 2018-02-01 | 2.768 | 7,488,547 | -152,045 | 0.17% | 20,730,240 |
| 2018-02-02 | 2018-01-31 | 2.783 | 7,640,592 | -57,513 | 0.17% | 21,266,720 |
| 2018-02-01 | 2018-01-30 | 2.738 | 7,698,105 | +31,070 | 0.17% | 21,077,451 |
| 2018-01-31 | 2018-01-29 | 2.783 | 7,667,035 | +237,984 | 0.17% | 21,340,321 |
| 2018-01-30 | 2018-01-26 | 2.874 | 7,429,051 | +23,798 | 0.17% | 21,352,200 |
| 2018-01-29 | 2018-01-25 | 2.859 | 7,405,253 | -50,902 | 0.17% | 21,171,781 |
| 2018-01-26 | 2018-01-24 | 2.859 | 7,456,155 | -37,019 | 0.17% | 21,317,311 |
| 2018-01-25 | 2018-01-23 | 2.844 | 7,493,174 | -13,883 | 0.17% | 21,309,799 |
| 2018-01-24 | 2018-01-22 | 2.829 | 7,507,057 | -93,871 | 0.17% | 21,235,720 |
| 2018-01-23 | 2018-01-19 | 2.723 | 7,600,928 | -67,429 | 0.17% | 20,696,400 |
| 2018-01-22 | 2018-01-18 | 2.738 | 7,668,357 | -129,569 | 0.17% | 20,996,001 |
| 2018-01-19 | 2018-01-17 | 2.708 | 7,797,926 | -22,476 | 0.18% | 21,114,841 |
| 2018-01-18 | 2018-01-16 | 2.708 | 7,820,402 | -26,442 | 0.18% | 21,175,701 |
| 2018-01-17 | 2018-01-15 | 2.693 | 7,846,844 | -10,577 | 0.18% | 21,128,599 |
| 2018-01-12 | 2018-01-10 | 2.723 | 7,857,421 | -19,832 | 0.18% | 21,394,799 |
| 2018-01-11 | 2018-01-09 | 2.708 | 7,877,253 | -74,040 | 0.18% | 21,329,639 |
| 2018-01-10 | 2018-01-08 | 2.708 | 7,951,293 | -21,154 | 0.18% | 21,530,121 |
| 2018-01-09 | 2018-01-05 | 2.693 | 7,972,447 | -60,818 | 0.18% | 21,466,801 |
| 2018-01-05 | 2018-01-03 | 2.693 | 8,033,265 | -6,610 | 0.18% | 21,630,561 |
| 2018-01-04 | 2018-01-02 | 2.677 | 8,039,875 | -42,309 | 0.18% | 21,526,739 |
| 2018-01-03 | 2017-12-29 | 2.693 | 8,082,184 | -6,610 | 0.18% | 21,762,281 |
| 2018-01-02 | 2017-12-28 | 2.602 | 8,088,794 | +13,221 | 0.18% | 21,045,919 |
| 2017-12-28 | 2017-12-22 | 2.647 | 8,075,573 | -49,580 | 0.18% | 21,378,000 |
| 2017-12-21 | 2017-12-19 | 2.632 | 8,125,153 | -66,106 | 0.18% | 21,386,340 |
| 2017-12-20 | 2017-12-18 | 2.617 | 8,191,259 | -40,325 | 0.19% | 21,436,429 |
| 2017-12-19 | 2017-12-15 | 2.587 | 8,231,584 | -60,818 | 0.19% | 21,292,919 |
| 2017-12-18 | 2017-12-14 | 2.496 | 8,292,402 | +15,204 | 0.19% | 20,697,599 |
| 2017-12-13 | 2017-12-11 | 2.526 | 8,277,198 | +13,221 | 0.19% | 20,910,070 |
| 2017-12-12 | 2017-12-08 | 2.496 | 8,263,977 | +6,611 | 0.19% | 20,626,651 |
| 2017-12-11 | 2017-12-07 | 2.496 | 8,257,366 | -21,815 | 0.19% | 20,610,150 |
| 2017-12-08 | 2017-12-06 | 2.511 | 8,279,181 | -13,221 | 0.19% | 20,789,840 |
| 2017-12-07 | 2017-12-05 | 2.541 | 8,292,402 | -27,765 | 0.19% | 21,073,919 |
| 2017-12-06 | 2017-12-04 | 2.556 | 8,320,167 | +19,832 | 0.19% | 21,270,340 |
| 2017-12-05 | 2017-12-01 | 2.541 | 8,300,335 | +3,966 | 0.19% | 21,094,080 |
| 2017-12-04 | 2017-11-30 | 2.541 | 8,296,369 | +61,479 | 0.19% | 21,084,001 |
| 2017-12-01 | 2017-11-29 | 2.556 | 8,234,890 | +19,832 | 0.19% | 21,052,331 |
| 2017-11-29 | 2017-11-27 | 2.587 | 8,215,058 | -9,255 | 0.19% | 21,250,171 |
| 2017-11-27 | 2017-11-23 | 2.602 | 8,224,313 | -26,442 | 0.19% | 21,398,521 |
| 2017-11-24 | 2017-11-22 | 2.617 | 8,250,755 | +46,274 | 0.19% | 21,592,129 |
| 2017-11-23 | 2017-11-21 | 2.587 | 8,204,481 | -19,832 | 0.19% | 21,222,811 |
| 2017-11-22 | 2017-11-20 | 2.541 | 8,224,313 | +50,241 | 0.19% | 20,900,881 |
| 2017-11-20 | 2017-11-16 | 2.602 | 8,174,072 | +65,446 | 0.19% | 21,267,801 |
| 2017-11-17 | 2017-11-15 | 2.602 | 8,108,626 | +27,765 | 0.18% | 21,097,519 |
| 2017-11-16 | 2017-11-14 | 2.617 | 8,080,861 | +6,610 | 0.18% | 21,147,519 |
| 2017-11-15 | 2017-11-13 | 2.617 | 8,074,251 | -11,899 | 0.18% | 21,130,221 |
| 2017-11-14 | 2017-11-10 | 2.632 | 8,086,150 | +19,171 | 0.18% | 21,283,680 |
| 2017-11-13 | 2017-11-09 | 2.602 | 8,066,979 | +13,221 | 0.18% | 20,989,160 |
| 2017-11-10 | 2017-11-08 | 2.617 | 8,053,758 | +52,885 | 0.18% | 21,076,591 |
| 2017-11-09 | 2017-11-07 | 2.647 | 8,000,873 | -17,187 | 0.18% | 21,180,251 |
| 2017-11-08 | 2017-11-06 | 2.617 | 8,018,060 | +36,358 | 0.18% | 20,983,169 |
| 2017-11-07 | 2017-11-03 | 2.647 | 7,981,702 | +145,435 | 0.18% | 21,129,501 |
| 2017-11-06 | 2017-11-02 | 2.708 | 7,836,267 | -181,793 | 0.18% | 21,218,659 |
| 2017-11-03 | 2017-11-01 | 2.723 | 8,018,060 | -67,429 | 0.18% | 21,832,199 |
| 2017-10-31 | 2017-10-27 | 2.632 | 8,085,489 | -201,625 | 0.18% | 21,281,940 |
| 2017-10-30 | 2017-10-26 | 2.632 | 8,287,114 | +13,221 | 0.19% | 21,812,640 |
| 2017-10-27 | 2017-10-25 | 2.632 | 8,273,893 | +6,611 | 0.19% | 21,777,841 |
| 2017-10-26 | 2017-10-24 | 2.617 | 8,267,282 | +10,577 | 0.19% | 21,635,380 |
| 2017-10-25 | 2017-10-23 | 2.677 | 8,256,705 | +6,611 | 0.19% | 22,107,301 |
| 2017-10-24 | 2017-10-20 | 2.693 | 8,250,094 | -3,967 | 0.19% | 22,214,400 |
| 2017-10-23 | 2017-10-19 | 2.632 | 8,254,061 | -1,322 | 0.19% | 21,725,641 |
| 2017-10-19 | 2017-10-17 | 2.677 | 8,255,383 | -10,577 | 0.19% | 22,103,761 |
| 2017-10-17 | 2017-10-13 | 2.677 | 8,265,960 | -46,274 | 0.19% | 22,132,081 |
| 2017-10-16 | 2017-10-12 | 2.693 | 8,312,234 | +11,238 | 0.19% | 22,381,719 |
| 2017-10-10 | 2017-10-06 | 2.632 | 8,300,996 | +5,288 | 0.19% | 21,849,180 |
| 2017-10-09 | 2017-10-04 | 2.632 | 8,295,708 | -37,680 | 0.19% | 21,835,261 |
| 2017-10-04 | 2017-09-29 | 2.617 | 8,333,388 | -6,611 | 0.19% | 21,808,379 |
| 2017-09-29 | 2017-09-27 | 2.617 | 8,339,999 | +40,986 | 0.19% | 21,825,680 |
| 2017-09-28 | 2017-09-26 | 2.602 | 8,299,013 | +31,731 | 0.19% | 21,592,880 |
| 2017-09-27 | 2017-09-25 | 2.617 | 8,267,282 | +17,188 | 0.19% | 21,635,380 |
| 2017-09-25 | 2017-09-21 | 2.662 | 8,250,094 | +77,344 | 0.19% | 21,964,800 |
| 2017-09-22 | 2017-09-20 | 2.677 | 8,172,750 | -13,221 | 0.19% | 21,882,511 |
| 2017-09-21 | 2017-09-19 | 2.677 | 8,185,971 | -105,770 | 0.19% | 21,917,910 |
| 2017-09-20 | 2017-09-18 | 2.677 | 8,291,741 | +6,610 | 0.19% | 22,201,109 |
| 2017-09-19 | 2017-09-15 | 2.708 | 8,285,131 | -9,255 | 0.19% | 22,434,071 |
| 2017-09-15 | 2017-09-13 | 2.723 | 8,294,386 | +13,222 | 0.19% | 22,584,601 |
| 2017-09-14 | 2017-09-12 | 2.723 | 8,281,164 | -6,611 | 0.19% | 22,548,599 |
| 2017-09-11 | 2017-09-07 | 2.693 | 8,287,775 | -3,305 | 0.19% | 22,315,860 |
| 2017-09-08 | 2017-09-06 | 2.708 | 8,291,080 | +17,849 | 0.19% | 22,450,179 |
| 2017-09-06 | 2017-09-04 | 2.708 | 8,273,231 | -19,832 | 0.19% | 22,401,849 |
| 2017-09-05 | 2017-09-01 | 2.723 | 8,293,063 | -3,306 | 0.19% | 22,580,999 |
| 2017-09-04 | 2017-08-31 | 2.693 | 8,296,369 | +39,664 | 0.19% | 22,339,001 |
| 2017-08-31 | 2017-08-29 | 2.708 | 8,256,705 | -13,221 | 0.19% | 22,357,101 |
| 2017-08-30 | 2017-08-28 | 2.753 | 8,269,926 | +51,563 | 0.19% | 22,768,200 |
| 2017-08-29 | 2017-08-25 | 2.738 | 8,218,363 | -1,983 | 0.19% | 22,501,920 |
| 2017-08-28 | 2017-08-24 | 2.738 | 8,220,346 | +46,274 | 0.19% | 22,507,349 |
| 2017-08-25 | 2017-08-22 | 2.693 | 8,174,072 | +25,782 | 0.19% | 22,009,701 |
| 2017-08-24 | 2017-08-21 | 2.738 | 8,148,290 | +31,070 | 0.18% | 22,310,060 |
| 2017-08-18 | 2017-08-16 | 2.693 | 8,117,220 | +26,443 | 0.18% | 21,856,620 |
| 2017-08-15 | 2017-08-11 | 2.708 | 8,090,777 | -59,496 | 0.18% | 21,907,809 |
| 2017-08-14 | 2017-08-10 | 2.738 | 8,150,273 | -1,984 | 0.18% | 22,315,489 |
| 2017-08-11 | 2017-08-09 | 2.799 | 8,152,257 | +17,849 | 0.18% | 22,814,201 |
| 2017-08-10 | 2017-08-08 | 2.814 | 8,134,408 | -661 | 0.18% | 22,887,301 |
| 2017-08-09 | 2017-08-07 | 2.814 | 8,135,069 | +13,221 | 0.18% | 22,889,161 |
| 2017-08-08 | 2017-08-04 | 2.829 | 8,121,848 | -6,610 | 0.18% | 22,974,821 |
| 2017-08-04 | 2017-08-02 | 2.829 | 8,128,458 | -13,221 | 0.18% | 22,993,520 |
| 2017-08-03 | 2017-08-01 | 2.829 | 8,141,679 | -132,875 | 0.18% | 23,030,919 |
| 2017-08-01 | 2017-07-28 | 2.768 | 8,274,554 | -46,274 | 0.19% | 22,906,111 |
| 2017-07-31 | 2017-07-27 | 2.814 | 8,320,828 | +6,611 | 0.19% | 23,411,820 |
| 2017-07-27 | 2017-07-25 | 2.814 | 8,314,217 | -66,107 | 0.19% | 23,393,219 |
| 2017-07-26 | 2017-07-24 | 2.814 | 8,380,324 | -19,832 | 0.19% | 23,579,220 |
| 2017-07-24 | 2017-07-20 | 2.829 | 8,400,156 | -62,801 | 0.19% | 23,762,090 |
| 2017-07-21 | 2017-07-19 | 2.829 | 8,462,957 | -99,821 | 0.19% | 23,939,740 |
| 2017-07-20 | 2017-07-18 | 2.783 | 8,562,778 | +26,443 | 0.19% | 23,833,520 |
| 2017-07-19 | 2017-07-17 | 2.814 | 8,536,335 | -64,124 | 0.19% | 24,018,179 |
| 2017-07-18 | 2017-07-14 | 2.723 | 8,600,459 | +3,967 | 0.19% | 23,418,001 |
| 2017-07-17 | 2017-07-13 | 2.708 | 8,596,492 | -67,429 | 0.19% | 23,277,159 |
| 2017-07-14 | 2017-07-12 | 2.662 | 8,663,921 | -661 | 0.20% | 23,066,560 |
| 2017-07-13 | 2017-07-11 | 2.662 | 8,664,582 | -39,664 | 0.20% | 23,068,320 |
| 2017-07-12 | 2017-07-10 | 2.632 | 8,704,246 | -13,221 | 0.20% | 22,910,580 |
| 2017-07-11 | 2017-07-07 | 2.617 | 8,717,467 | +47,596 | 0.20% | 22,813,509 |
| 2017-07-10 | 2017-07-06 | 2.632 | 8,669,871 | -4,627 | 0.20% | 22,820,101 |
| 2017-07-07 | 2017-07-05 | 2.617 | 8,674,498 | -33,053 | 0.20% | 22,701,060 |
| 2017-07-05 | 2017-07-03 | 2.617 | 8,707,551 | -19,832 | 0.20% | 22,787,559 |
| 2017-07-04 | 2017-06-30 | 2.617 | 8,727,383 | -13,883 | 0.20% | 22,839,459 |
| 2017-07-03 | 2017-06-29 | 2.617 | 8,741,266 | -31,070 | 0.20% | 22,875,791 |
| 2017-06-28 | 2017-06-26 | 2.632 | 8,772,336 | +16,527 | 0.20% | 23,089,801 |
| 2017-06-26 | 2017-06-22 | 2.617 | 8,755,809 | -62,140 | 0.20% | 22,913,850 |
| 2017-06-23 | 2017-06-21 | 2.763 | 8,817,949 | -26,443 | 0.20% | 24,368,311 |
| 2017-06-22 | 2017-06-20 | 2.717 | 8,844,392 | +275,216 | 0.20% | 24,027,125 |
| 2017-06-21 | 2017-06-19 | 2.732 | 8,569,176 | +12,810 | 0.20% | 23,413,249 |
| 2017-06-19 | 2017-06-15 | 2.701 | 8,556,366 | -6,405 | 0.20% | 23,111,069 |
| 2017-06-16 | 2017-06-14 | 2.701 | 8,562,771 | -6,405 | 0.20% | 23,128,369 |
| 2017-06-14 | 2017-06-12 | 2.701 | 8,569,176 | +51,880 | 0.20% | 23,145,669 |
| 2017-06-13 | 2017-06-09 | 2.732 | 8,517,296 | +3,843 | 0.20% | 23,271,499 |
| 2017-06-12 | 2017-06-08 | 2.748 | 8,513,453 | +22,417 | 0.20% | 23,393,919 |
| 2017-06-09 | 2017-06-07 | 2.732 | 8,491,036 | -25,620 | 0.20% | 23,199,750 |
| 2017-06-08 | 2017-06-06 | 2.732 | 8,516,656 | +134,504 | 0.20% | 23,269,751 |
| 2017-06-07 | 2017-06-05 | 2.717 | 8,382,152 | +57,004 | 0.20% | 22,771,380 |
| 2017-06-06 | 2017-06-02 | 2.763 | 8,325,148 | +19,215 | 0.19% | 23,006,460 |
| 2017-06-02 | 2017-05-31 | 2.763 | 8,305,933 | +12,810 | 0.19% | 22,953,360 |
| 2017-06-01 | 2017-05-29 | 2.763 | 8,293,123 | -2,562 | 0.19% | 22,917,960 |
| 2017-05-31 | 2017-05-26 | 2.779 | 8,295,685 | -12,810 | 0.19% | 23,054,560 |
| 2017-05-29 | 2017-05-25 | 2.732 | 8,308,495 | +12,810 | 0.19% | 22,701,000 |
| 2017-05-23 | 2017-05-19 | 2.732 | 8,295,685 | +19,215 | 0.19% | 22,666,000 |
| 2017-05-22 | 2017-05-18 | 2.732 | 8,276,470 | +44,834 | 0.19% | 22,613,499 |
| 2017-05-18 | 2017-05-16 | 2.763 | 8,231,636 | -12,810 | 0.19% | 22,748,041 |
| 2017-05-16 | 2017-05-12 | 2.763 | 8,244,446 | +21,137 | 0.19% | 22,783,441 |
| 2017-05-15 | 2017-05-11 | 2.732 | 8,223,309 | +12,810 | 0.19% | 22,468,249 |
| 2017-05-09 | 2017-05-05 | 2.732 | 8,210,499 | +5,124 | 0.19% | 22,433,249 |
| 2017-05-04 | 2017-04-28 | 2.795 | 8,205,375 | -11,529 | 0.19% | 22,931,689 |
| 2017-05-02 | 2017-04-27 | 2.810 | 8,216,904 | -32,025 | 0.19% | 23,092,199 |
| 2017-04-28 | 2017-04-26 | 2.826 | 8,248,929 | -32,025 | 0.19% | 23,310,990 |
| 2017-04-27 | 2017-04-25 | 2.795 | 8,280,954 | +12,810 | 0.19% | 23,142,911 |
| 2017-04-26 | 2017-04-24 | 2.779 | 8,268,144 | +6,405 | 0.19% | 22,978,020 |
| 2017-04-25 | 2017-04-21 | 2.779 | 8,261,739 | -1,281 | 0.19% | 22,960,220 |
| 2017-04-20 | 2017-04-18 | 2.795 | 8,263,020 | +12,810 | 0.19% | 23,092,790 |
| 2017-04-19 | 2017-04-13 | 2.826 | 8,250,210 | +85,826 | 0.19% | 23,314,610 |
| 2017-04-18 | 2017-04-12 | 2.826 | 8,164,384 | -14,731 | 0.19% | 23,072,071 |
| 2017-04-12 | 2017-04-10 | 2.842 | 8,179,115 | +6,405 | 0.19% | 23,241,400 |
| 2017-04-11 | 2017-04-07 | 2.826 | 8,172,710 | -67,893 | 0.19% | 23,095,599 |
| 2017-04-07 | 2017-04-05 | 2.842 | 8,240,603 | +6,405 | 0.19% | 23,416,121 |
| 2017-04-06 | 2017-04-03 | 2.810 | 8,234,198 | +12,810 | 0.19% | 23,140,801 |
| 2017-04-05 | 2017-03-31 | 2.795 | 8,221,388 | -25,620 | 0.19% | 22,976,441 |
| 2017-04-03 | 2017-03-30 | 2.826 | 8,247,008 | +39,711 | 0.19% | 23,305,561 |
| 2017-03-31 | 2017-03-29 | 2.826 | 8,207,297 | +36,508 | 0.19% | 23,193,340 |
| 2017-03-27 | 2017-03-23 | 2.857 | 8,170,789 | +19,215 | 0.19% | 23,345,311 |
| 2017-03-24 | 2017-03-22 | 2.873 | 8,151,574 | -44,835 | 0.19% | 23,417,680 |
| 2017-03-23 | 2017-03-21 | 2.920 | 8,196,409 | +12,810 | 0.19% | 23,930,391 |
| 2017-03-22 | 2017-03-20 | 2.935 | 8,183,599 | -53,801 | 0.19% | 24,020,761 |
| 2017-03-21 | 2017-03-17 | 2.904 | 8,237,400 | +10,248 | 0.19% | 23,921,460 |
| 2017-03-20 | 2017-03-16 | 2.873 | 8,227,152 | -10,889 | 0.19% | 23,634,799 |
| 2017-03-16 | 2017-03-14 | 2.857 | 8,238,041 | +10,889 | 0.19% | 23,537,461 |
| 2017-03-14 | 2017-03-10 | 2.826 | 8,227,152 | +3,202 | 0.19% | 23,249,449 |
| 2017-03-10 | 2017-03-08 | 2.857 | 8,223,950 | +19,215 | 0.19% | 23,497,201 |
| 2017-03-09 | 2017-03-07 | 2.873 | 8,204,735 | -25,620 | 0.19% | 23,570,400 |
| 2017-03-08 | 2017-03-06 | 2.857 | 8,230,355 | -3,843 | 0.19% | 23,515,501 |
| 2017-03-07 | 2017-03-03 | 2.842 | 8,234,198 | -51,239 | 0.19% | 23,397,921 |
| 2017-03-06 | 2017-03-02 | 2.842 | 8,285,437 | -14,732 | 0.19% | 23,543,519 |
| 2017-03-03 | 2017-03-01 | 2.873 | 8,300,169 | -204,958 | 0.19% | 23,844,561 |
| 2017-03-02 | 2017-02-28 | 2.888 | 8,505,127 | +51,240 | 0.20% | 24,566,150 |
| 2017-02-27 | 2017-02-23 | 2.951 | 8,453,887 | +147,954 | 0.20% | 24,946,109 |
| 2017-02-24 | 2017-02-22 | 2.951 | 8,305,933 | -66,612 | 0.19% | 24,509,520 |
| 2017-02-23 | 2017-02-21 | 2.888 | 8,372,545 | -98,636 | 0.20% | 24,183,201 |
| 2017-02-22 | 2017-02-20 | 2.888 | 8,471,181 | +33,306 | 0.20% | 24,468,101 |
| 2017-02-21 | 2017-02-17 | 2.888 | 8,437,875 | -10,248 | 0.20% | 24,371,900 |
| 2017-02-20 | 2017-02-16 | 2.888 | 8,448,123 | -10,248 | 0.20% | 24,401,500 |
| 2017-02-17 | 2017-02-15 | 2.920 | 8,458,371 | +57,004 | 0.20% | 24,695,221 |
| 2017-02-16 | 2017-02-14 | 2.873 | 8,401,367 | -10,248 | 0.20% | 24,135,281 |
| 2017-02-15 | 2017-02-13 | 2.920 | 8,411,615 | +7,686 | 0.20% | 24,558,711 |
| 2017-02-14 | 2017-02-10 | 2.873 | 8,403,929 | -8,967 | 0.20% | 24,142,641 |
| 2017-02-13 | 2017-02-09 | 2.888 | 8,412,896 | +3,843 | 0.20% | 24,299,751 |
| 2017-02-10 | 2017-02-08 | 2.888 | 8,409,053 | +112,087 | 0.20% | 24,288,651 |
| 2017-02-09 | 2017-02-07 | 2.842 | 8,296,966 | +1,281 | 0.19% | 23,576,280 |
| 2017-02-08 | 2017-02-06 | 2.857 | 8,295,685 | -1,281 | 0.19% | 23,702,160 |
| 2017-02-07 | 2017-02-03 | 2.810 | 8,296,966 | -19,215 | 0.19% | 23,317,200 |
| 2017-02-03 | 2017-02-01 | 2.810 | 8,316,181 | -65,330 | 0.19% | 23,371,200 |
| 2017-02-02 | 2017-01-27 | 2.795 | 8,381,511 | -37,149 | 0.20% | 23,423,939 |
| 2017-02-01 | 2017-01-25 | 2.763 | 8,418,660 | +6,405 | 0.20% | 23,264,880 |
| 2017-01-26 | 2017-01-24 | 2.795 | 8,412,255 | -1,281 | 0.20% | 23,509,860 |
| 2017-01-25 | 2017-01-23 | 2.779 | 8,413,536 | -6,405 | 0.20% | 23,382,080 |
| 2017-01-23 | 2017-01-19 | 2.779 | 8,419,941 | +25,620 | 0.20% | 23,399,880 |
| 2017-01-20 | 2017-01-18 | 2.779 | 8,394,321 | -1,281 | 0.20% | 23,328,679 |
| 2017-01-19 | 2017-01-17 | 2.763 | 8,395,602 | -8,967 | 0.20% | 23,201,159 |
| 2017-01-18 | 2017-01-16 | 2.748 | 8,404,569 | -61,488 | 0.20% | 23,094,719 |
| 2017-01-17 | 2017-01-13 | 2.763 | 8,466,057 | +25,620 | 0.20% | 23,395,861 |
| 2017-01-13 | 2017-01-11 | 2.779 | 8,440,437 | +12,810 | 0.20% | 23,456,840 |
| 2017-01-12 | 2017-01-10 | 2.748 | 8,427,627 | +193,429 | 0.20% | 23,158,080 |
| 2017-01-10 | 2017-01-06 | 2.842 | 8,234,198 | -5,124 | 0.19% | 23,397,921 |
| 2017-01-03 | 2016-12-29 | 2.748 | 8,239,322 | +6,405 | 0.19% | 22,640,641 |
| 2016-12-30 | 2016-12-28 | 2.795 | 8,232,917 | -6,405 | 0.19% | 23,008,661 |
| 2016-12-29 | 2016-12-23 | 2.732 | 8,239,322 | +14,091 | 0.19% | 22,512,001 |
| 2016-12-28 | 2016-12-22 | 2.748 | 8,225,231 | -7,045 | 0.19% | 22,601,921 |
| 2016-12-23 | 2016-12-21 | 2.763 | 8,232,276 | -7,686 | 0.19% | 22,749,809 |
| 2016-12-22 | 2016-12-20 | 2.748 | 8,239,962 | +44,194 | 0.19% | 22,642,400 |
| 2016-12-21 | 2016-12-19 | 2.795 | 8,195,768 | -25,620 | 0.19% | 22,904,840 |
| 2016-12-20 | 2016-12-16 | 2.842 | 8,221,388 | -26,901 | 0.19% | 23,361,521 |
| 2016-12-16 | 2016-12-14 | 2.826 | 8,248,289 | -6,405 | 0.19% | 23,309,181 |
| 2016-12-15 | 2016-12-13 | 2.842 | 8,254,694 | +64,050 | 0.19% | 23,456,161 |
| 2016-12-14 | 2016-12-12 | 2.826 | 8,190,644 | +30,744 | 0.19% | 23,146,280 |
| 2016-12-12 | 2016-12-08 | 2.888 | 8,159,900 | -32,025 | 0.19% | 23,568,999 |
| 2016-12-09 | 2016-12-07 | 2.873 | 8,191,925 | -7,686 | 0.19% | 23,533,600 |
| 2016-12-08 | 2016-12-06 | 2.873 | 8,199,611 | -640 | 0.19% | 23,555,680 |
| 2016-12-07 | 2016-12-05 | 2.873 | 8,200,251 | -38,430 | 0.19% | 23,557,519 |
| 2016-12-06 | 2016-12-02 | 2.904 | 8,238,681 | -2,562 | 0.19% | 23,925,180 |
| 2016-12-05 | 2016-12-01 | 2.951 | 8,241,243 | -33,946 | 0.19% | 24,318,630 |
| 2016-12-02 | 2016-11-30 | 2.920 | 8,275,189 | -12,810 | 0.19% | 24,160,399 |
| 2016-12-01 | 2016-11-29 | 2.935 | 8,287,999 | +39,710 | 0.19% | 24,327,199 |
| 2016-11-30 | 2016-11-28 | 2.920 | 8,248,289 | -26,900 | 0.19% | 24,081,861 |
| 2016-11-29 | 2016-11-25 | 2.935 | 8,275,189 | +12,810 | 0.19% | 24,289,599 |
| 2016-11-28 | 2016-11-24 | 2.857 | 8,262,379 | -12,810 | 0.19% | 23,606,999 |
| 2016-11-25 | 2016-11-23 | 2.857 | 8,275,189 | -32,025 | 0.19% | 23,643,599 |
| 2016-11-24 | 2016-11-22 | 2.873 | 8,307,214 | -9,607 | 0.19% | 23,864,800 |
| 2016-11-23 | 2016-11-21 | 2.842 | 8,316,821 | +6,404 | 0.19% | 23,632,699 |
| 2016-11-22 | 2016-11-18 | 2.795 | 8,310,417 | -7,685 | 0.19% | 23,225,251 |
| 2016-11-18 | 2016-11-16 | 2.779 | 8,318,102 | +14,731 | 0.19% | 23,116,859 |
| 2016-11-17 | 2016-11-15 | 2.779 | 8,303,371 | +21,136 | 0.19% | 23,075,920 |
| 2016-11-16 | 2016-11-14 | 2.779 | 8,282,235 | +12,810 | 0.19% | 23,017,181 |
| 2016-11-14 | 2016-11-10 | 2.857 | 8,269,425 | -2,562 | 0.19% | 23,627,130 |
| 2016-11-11 | 2016-11-09 | 2.810 | 8,271,987 | -12,810 | 0.19% | 23,247,000 |
| 2016-11-10 | 2016-11-08 | 2.842 | 8,284,797 | -19,215 | 0.19% | 23,541,701 |
| 2016-11-09 | 2016-11-07 | 2.810 | 8,304,012 | +12,810 | 0.19% | 23,337,001 |
| 2016-11-08 | 2016-11-04 | 2.826 | 8,291,202 | +19,215 | 0.19% | 23,430,451 |
| 2016-11-03 | 2016-11-01 | 2.888 | 8,271,987 | -49,958 | 0.19% | 23,892,750 |
| 2016-11-02 | 2016-10-31 | 2.888 | 8,321,945 | -39,071 | 0.19% | 24,037,049 |
| 2016-10-31 | 2016-10-27 | 2.873 | 8,361,016 | +10,889 | 0.20% | 24,019,361 |
| 2016-10-27 | 2016-10-25 | 2.904 | 8,350,127 | +32,025 | 0.20% | 24,248,819 |
| 2016-10-26 | 2016-10-24 | 2.904 | 8,318,102 | +3,843 | 0.19% | 24,155,819 |
| 2016-10-25 | 2016-10-20 | 2.951 | 8,314,259 | -25,620 | 0.19% | 24,534,089 |
| 2016-10-20 | 2016-10-18 | 2.935 | 8,339,879 | +6,405 | 0.19% | 24,479,479 |
| 2016-10-19 | 2016-10-17 | 2.888 | 8,333,474 | -16,013 | 0.19% | 24,070,349 |
| 2016-10-18 | 2016-10-14 | 2.904 | 8,349,487 | +6,405 | 0.20% | 24,246,961 |
| 2016-10-17 | 2016-10-13 | 2.888 | 8,343,082 | -24,339 | 0.20% | 24,098,101 |
| 2016-10-13 | 2016-10-11 | 2.904 | 8,367,421 | +12,810 | 0.20% | 24,299,041 |
| 2016-10-12 | 2016-10-07 | 2.951 | 8,354,611 | -17,934 | 0.20% | 24,653,161 |
| 2016-10-11 | 2016-10-06 | 2.982 | 8,372,545 | -3,202 | 0.20% | 24,967,521 |
| 2016-10-07 | 2016-10-05 | 2.935 | 8,375,747 | -6,405 | 0.20% | 24,584,760 |
| 2016-10-06 | 2016-10-04 | 2.904 | 8,382,152 | -6,405 | 0.20% | 24,341,820 |
| 2016-10-05 | 2016-10-03 | 2.904 | 8,388,557 | +3,203 | 0.20% | 24,360,420 |
| 2016-10-04 | 2016-09-30 | 2.873 | 8,385,354 | +17,293 | 0.20% | 24,089,279 |
| 2016-09-28 | 2016-09-26 | 2.888 | 8,368,061 | -12,810 | 0.20% | 24,170,250 |
| 2016-09-27 | 2016-09-23 | 2.920 | 8,380,871 | +1,922 | 0.20% | 24,468,950 |
| 2016-09-26 | 2016-09-22 | 2.935 | 8,378,949 | -6,405 | 0.20% | 24,594,159 |
| 2016-09-23 | 2016-09-21 | 2.935 | 8,385,354 | -6,405 | 0.20% | 24,612,959 |
| 2016-09-22 | 2016-09-20 | 2.935 | 8,391,759 | -14,732 | 0.20% | 24,631,759 |
| 2016-09-21 | 2016-09-19 | 2.966 | 8,406,491 | -134,504 | 0.20% | 24,937,501 |
| 2016-09-19 | 2016-09-14 | 2.904 | 8,540,995 | +6,405 | 0.20% | 24,803,101 |
| 2016-09-15 | 2016-09-13 | 2.857 | 8,534,590 | +64,690 | 0.20% | 24,384,751 |
| 2016-09-14 | 2016-09-12 | 2.920 | 8,469,900 | +147,314 | 0.20% | 24,728,881 |
| 2016-09-13 | 2016-09-09 | 3.045 | 8,322,586 | -373,408 | 0.19% | 25,338,300 |
| 2016-09-12 | 2016-09-08 | 2.951 | 8,695,994 | +90,950 | 0.20% | 25,660,529 |
| 2016-09-08 | 2016-09-06 | 2.873 | 8,605,044 | -27,541 | 0.20% | 24,720,400 |
| 2016-09-07 | 2016-09-05 | 2.826 | 8,632,585 | +42,272 | 0.20% | 24,395,179 |
| 2016-09-06 | 2016-09-02 | 2.795 | 8,590,313 | -12,810 | 0.20% | 24,007,481 |
| 2016-09-05 | 2016-09-01 | 2.763 | 8,603,123 | +46,116 | 0.20% | 23,774,641 |
| 2016-09-02 | 2016-08-31 | 2.779 | 8,557,007 | +130,020 | 0.20% | 23,780,800 |
| 2016-09-01 | 2016-08-30 | 2.888 | 8,426,987 | -64,049 | 0.20% | 24,340,451 |
| 2016-08-31 | 2016-08-29 | 2.873 | 8,491,036 | -158,843 | 0.20% | 24,392,880 |
| 2016-08-30 | 2016-08-26 | 2.888 | 8,649,879 | -640 | 0.20% | 24,984,251 |
| 2016-08-25 | 2016-08-23 | 2.904 | 8,650,519 | -6,405 | 0.20% | 25,121,160 |
| 2016-08-22 | 2016-08-18 | 2.951 | 8,656,924 | -13,450 | 0.20% | 25,545,240 |
| 2016-08-19 | 2016-08-17 | 2.920 | 8,670,374 | -72,376 | 0.20% | 25,314,189 |
| 2016-08-18 | 2016-08-16 | 2.935 | 8,742,750 | -6,405 | 0.20% | 25,661,999 |
| 2016-08-17 | 2016-08-15 | 2.998 | 8,749,155 | -217,128 | 0.20% | 26,227,199 |
| 2016-08-16 | 2016-08-12 | 2.920 | 8,966,283 | -199,834 | 0.21% | 26,178,130 |
| 2016-08-15 | 2016-08-11 | 2.888 | 9,166,117 | -3,843 | 0.21% | 26,475,349 |
| 2016-08-12 | 2016-08-10 | 2.857 | 9,169,960 | +6,405 | 0.21% | 26,200,109 |
| 2016-08-11 | 2016-08-09 | 2.857 | 9,163,555 | -57,004 | 0.21% | 26,181,809 |
| 2016-08-10 | 2016-08-08 | 2.826 | 9,220,559 | -156,281 | 0.22% | 26,056,759 |
| 2016-08-09 | 2016-08-05 | 2.779 | 9,376,840 | +12,810 | 0.22% | 26,059,200 |
| 2016-08-08 | 2016-08-04 | 2.763 | 9,364,030 | -9,607 | 0.22% | 25,877,400 |
| 2016-08-05 | 2016-08-03 | 2.748 | 9,373,637 | +33,946 | 0.22% | 25,757,599 |
| 2016-08-04 | 2016-08-01 | 2.763 | 9,339,691 | -38,430 | 0.22% | 25,810,139 |
| 2016-08-03 | 2016-07-29 | 2.826 | 9,378,121 | +12,810 | 0.22% | 26,502,020 |
| 2016-08-01 | 2016-07-28 | 2.842 | 9,365,311 | -25,620 | 0.22% | 26,612,040 |
| 2016-07-29 | 2016-07-27 | 2.842 | 9,390,931 | -12,810 | 0.22% | 26,684,841 |
| 2016-07-28 | 2016-07-26 | 2.857 | 9,403,741 | -23,698 | 0.22% | 26,868,061 |
| 2016-07-26 | 2016-07-22 | 2.857 | 9,427,439 | -72,376 | 0.22% | 26,935,770 |
| 2016-07-25 | 2016-07-21 | 2.857 | 9,499,815 | -12,810 | 0.22% | 27,142,560 |
| 2016-07-22 | 2016-07-20 | 2.857 | 9,512,625 | +44,835 | 0.22% | 27,179,161 |
| 2016-07-21 | 2016-07-19 | 2.826 | 9,467,790 | -9,608 | 0.22% | 26,755,420 |
| 2016-07-20 | 2016-07-18 | 2.842 | 9,477,398 | -16,652 | 0.22% | 26,930,541 |
| 2016-07-19 | 2016-07-15 | 2.842 | 9,494,050 | -106,963 | 0.22% | 26,977,859 |
| 2016-07-18 | 2016-07-14 | 2.779 | 9,601,013 | +29,463 | 0.22% | 26,682,200 |
| 2016-07-15 | 2016-07-13 | 2.748 | 9,571,550 | -3,203 | 0.22% | 26,301,439 |
| 2016-07-13 | 2016-07-11 | 2.732 | 9,574,753 | -33,305 | 0.22% | 26,160,751 |
| 2016-07-12 | 2016-07-08 | 2.701 | 9,608,058 | +19,214 | 0.22% | 25,951,729 |
| 2016-07-11 | 2016-07-07 | 2.701 | 9,588,844 | -12,810 | 0.22% | 25,899,831 |
| 2016-07-08 | 2016-07-06 | 2.717 | 9,601,654 | -148,594 | 0.22% | 26,084,341 |
| 2016-07-06 | 2016-07-04 | 2.763 | 9,750,248 | -70,455 | 0.23% | 26,944,709 |
| 2016-07-05 | 2016-06-30 | 2.763 | 9,820,703 | +25,620 | 0.23% | 27,139,411 |
| 2016-07-04 | 2016-06-29 | 2.717 | 9,795,083 | -14,091 | 0.23% | 26,609,820 |
| 2016-06-30 | 2016-06-28 | 2.732 | 9,809,174 | -3,843 | 0.23% | 26,801,251 |
| 2016-06-29 | 2016-06-27 | 2.732 | 9,813,017 | -44,194 | 0.23% | 26,811,751 |
| 2016-06-28 | 2016-06-24 | 2.685 | 9,857,211 | +89,669 | 0.23% | 26,470,800 |
| 2016-06-27 | 2016-06-23 | 2.717 | 9,767,542 | +35,868 | 0.23% | 26,535,001 |
| 2016-06-24 | 2016-06-22 | 2.717 | 9,731,674 | +12,810 | 0.23% | 26,437,560 |
| 2016-06-23 | 2016-06-21 | 2.866 | 9,718,864 | -57,645 | 0.23% | 27,858,755 |
| 2016-06-22 | 2016-06-20 | 2.818 | 9,776,509 | +335,212 | 0.23% | 27,551,677 |
| 2016-06-21 | 2016-06-17 | 2.802 | 9,441,297 | -13,662 | 0.23% | 26,454,959 |
| 2016-06-20 | 2016-06-16 | 2.786 | 9,454,959 | +22,976 | 0.23% | 26,340,981 |
| 2016-06-17 | 2016-06-15 | 2.866 | 9,431,983 | -6,209 | 0.23% | 27,036,421 |
| 2016-06-16 | 2016-06-14 | 2.850 | 9,438,192 | -8,694 | 0.23% | 26,902,229 |
| 2016-06-15 | 2016-06-13 | 2.850 | 9,446,886 | +1,863 | 0.23% | 26,927,010 |
| 2016-06-14 | 2016-06-10 | 2.931 | 9,445,023 | -80,106 | 0.23% | 27,682,200 |
| 2016-06-13 | 2016-06-08 | 2.995 | 9,525,129 | -12,419 | 0.23% | 28,530,541 |
| 2016-06-10 | 2016-06-07 | 2.979 | 9,537,548 | -137,857 | 0.23% | 28,414,149 |
| 2016-06-08 | 2016-06-06 | 2.899 | 9,675,405 | +24,839 | 0.23% | 28,045,801 |
| 2016-06-07 | 2016-06-03 | 2.883 | 9,650,566 | -13,661 | 0.23% | 27,818,391 |
| 2016-06-03 | 2016-06-01 | 2.834 | 9,664,227 | -12,420 | 0.23% | 27,390,880 |
| 2016-06-02 | 2016-05-31 | 2.866 | 9,676,647 | +6,210 | 0.23% | 27,737,741 |
| 2016-06-01 | 2016-05-30 | 2.770 | 9,670,437 | -621 | 0.23% | 26,785,560 |
| 2016-05-31 | 2016-05-27 | 2.786 | 9,671,058 | -3,105 | 0.23% | 26,943,021 |
| 2016-05-30 | 2016-05-26 | 2.754 | 9,674,163 | +13,662 | 0.23% | 26,640,091 |
| 2016-05-27 | 2016-05-25 | 2.818 | 9,660,501 | +50,920 | 0.23% | 27,224,749 |
| 2016-05-25 | 2016-05-23 | 2.738 | 9,609,581 | +30,427 | 0.23% | 26,307,499 |
| 2016-05-24 | 2016-05-20 | 2.738 | 9,579,154 | +15,525 | 0.23% | 26,224,201 |
| 2016-05-20 | 2016-05-18 | 2.802 | 9,563,629 | +18,008 | 0.23% | 26,797,739 |
| 2016-05-19 | 2016-05-17 | 2.802 | 9,545,621 | +8,073 | 0.23% | 26,747,280 |
| 2016-05-18 | 2016-05-16 | 2.754 | 9,537,548 | +3,105 | 0.23% | 26,263,889 |
| 2016-05-17 | 2016-05-13 | 2.786 | 9,534,443 | +124,195 | 0.23% | 26,562,419 |
| 2016-05-16 | 2016-05-12 | 2.899 | 9,410,248 | -13,662 | 0.23% | 27,277,199 |
| 2016-05-13 | 2016-05-11 | 2.931 | 9,423,910 | -9,315 | 0.23% | 27,620,320 |
| 2016-05-12 | 2016-05-10 | 2.947 | 9,433,225 | -26,080 | 0.23% | 27,799,531 |
| 2016-05-10 | 2016-05-06 | 2.866 | 9,459,305 | +27,943 | 0.23% | 27,114,739 |
| 2016-05-09 | 2016-05-05 | 2.915 | 9,431,362 | +63,340 | 0.23% | 27,490,281 |
| 2016-05-06 | 2016-05-04 | 2.947 | 9,368,022 | -47,815 | 0.23% | 27,607,379 |
| 2016-05-05 | 2016-05-03 | 2.883 | 9,415,837 | +85,073 | 0.23% | 27,141,769 |
| 2016-05-04 | 2016-04-29 | 2.931 | 9,330,764 | +219,204 | 0.22% | 27,347,321 |
| 2016-05-03 | 2016-04-28 | 3.060 | 9,111,560 | +80,727 | 0.22% | 27,878,701 |
| 2016-04-29 | 2016-04-27 | 3.156 | 9,030,833 | +31,049 | 0.22% | 28,504,280 |
| 2016-04-28 | 2016-04-26 | 3.189 | 8,999,784 | +95,630 | 0.22% | 28,696,139 |
| 2016-04-27 | 2016-04-25 | 3.269 | 8,904,154 | -3,105 | 0.21% | 29,108,169 |
| 2016-04-26 | 2016-04-22 | 3.269 | 8,907,259 | +38,500 | 0.21% | 29,118,320 |
| 2016-04-25 | 2016-04-21 | 3.301 | 8,868,759 | +3,105 | 0.21% | 29,278,101 |
| 2016-04-22 | 2016-04-20 | 3.285 | 8,865,654 | +39,122 | 0.21% | 29,125,081 |
| 2016-04-21 | 2016-04-19 | 3.350 | 8,826,532 | +37,879 | 0.21% | 29,565,119 |
| 2016-04-20 | 2016-04-18 | 3.333 | 8,788,653 | +248,390 | 0.21% | 29,296,710 |
| 2016-04-19 | 2016-04-15 | 3.478 | 8,540,263 | +19,250 | 0.21% | 29,706,480 |
| 2016-04-18 | 2016-04-14 | 3.478 | 8,521,013 | -216,720 | 0.21% | 29,639,520 |
| 2016-04-15 | 2016-04-13 | 3.350 | 8,737,733 | +67,686 | 0.21% | 29,267,680 |
| 2016-04-14 | 2016-04-12 | 3.301 | 8,670,047 | +28,565 | 0.21% | 28,622,101 |
| 2016-04-13 | 2016-04-11 | 3.333 | 8,641,482 | -6,210 | 0.21% | 28,806,120 |
| 2016-04-12 | 2016-04-08 | 3.333 | 8,647,692 | -4,968 | 0.21% | 28,826,821 |
| 2016-04-11 | 2016-04-07 | 3.366 | 8,652,660 | +186,293 | 0.21% | 29,122,062 |
| 2016-04-08 | 2016-04-06 | 3.398 | 8,466,367 | -266,398 | 0.20% | 28,767,739 |
| 2016-04-07 | 2016-04-05 | 3.333 | 8,732,765 | -43,468 | 0.21% | 29,110,409 |
| 2016-04-06 | 2016-04-01 | 3.269 | 8,776,233 | +11,798 | 0.21% | 28,689,989 |
| 2016-04-01 | 2016-03-30 | 3.350 | 8,764,435 | +43,468 | 0.21% | 29,357,120 |
| 2016-03-31 | 2016-03-29 | 3.253 | 8,720,967 | -12,419 | 0.21% | 28,368,881 |
| 2016-03-30 | 2016-03-24 | 3.269 | 8,733,386 | -1,242 | 0.21% | 28,549,919 |
| 2016-03-29 | 2016-03-23 | 3.317 | 8,734,628 | +19,250 | 0.21% | 28,975,959 |
| 2016-03-24 | 2016-03-22 | 3.366 | 8,715,378 | -68,307 | 0.21% | 29,333,150 |
| 2016-03-23 | 2016-03-21 | 3.333 | 8,783,685 | -18,008 | 0.21% | 29,280,149 |
| 2016-03-22 | 2016-03-18 | 3.285 | 8,801,693 | +44,710 | 0.21% | 28,914,959 |
| 2016-03-21 | 2016-03-17 | 3.269 | 8,756,983 | -8,073 | 0.21% | 28,627,059 |
| 2016-03-17 | 2016-03-15 | 3.221 | 8,765,056 | +3,105 | 0.21% | 28,230,000 |
| 2016-03-16 | 2016-03-14 | 3.237 | 8,761,951 | +74,517 | 0.21% | 28,361,100 |
| 2016-03-15 | 2016-03-11 | 3.205 | 8,687,434 | +24,839 | 0.21% | 27,840,100 |
| 2016-03-14 | 2016-03-10 | 3.221 | 8,662,595 | -7,452 | 0.21% | 27,900,000 |
| 2016-03-11 | 2016-03-09 | 3.205 | 8,670,047 | -6,210 | 0.21% | 27,784,381 |
| 2016-03-10 | 2016-03-08 | 3.205 | 8,676,257 | +37,880 | 0.21% | 27,804,281 |
| 2016-03-09 | 2016-03-07 | 3.285 | 8,638,377 | -7,452 | 0.21% | 28,378,440 |
| 2016-03-08 | 2016-03-04 | 3.253 | 8,645,829 | +41,605 | 0.21% | 28,124,461 |
| 2016-03-07 | 2016-03-03 | 3.156 | 8,604,224 | +57,751 | 0.21% | 27,157,762 |
| 2016-03-04 | 2016-03-02 | 3.189 | 8,546,473 | +57,751 | 0.21% | 27,250,740 |
| 2016-03-03 | 2016-03-01 | 3.124 | 8,488,722 | -6,210 | 0.20% | 26,519,799 |
| 2016-03-01 | 2016-02-26 | 3.140 | 8,494,932 | +25,460 | 0.20% | 26,676,000 |
| 2016-02-29 | 2016-02-25 | 3.076 | 8,469,472 | -4,968 | 0.20% | 26,050,490 |
| 2016-02-26 | 2016-02-24 | 3.156 | 8,474,440 | +4,968 | 0.20% | 26,748,121 |
| 2016-02-25 | 2016-02-23 | 3.156 | 8,469,472 | +31,049 | 0.20% | 26,732,440 |
| 2016-02-24 | 2016-02-22 | 3.269 | 8,438,423 | +11,177 | 0.20% | 27,585,669 |
| 2016-02-23 | 2016-02-19 | 3.172 | 8,427,246 | -18,629 | 0.20% | 26,734,871 |
| 2016-02-19 | 2016-02-17 | 3.060 | 8,445,875 | +1,242 | 0.20% | 25,841,900 |
| 2016-02-18 | 2016-02-16 | 2.995 | 8,444,633 | -61,477 | 0.20% | 25,294,140 |
| 2016-02-17 | 2016-02-15 | 2.866 | 8,506,110 | +27,944 | 0.21% | 24,382,441 |
| 2016-02-16 | 2016-02-12 | 2.786 | 8,478,166 | -6,830 | 0.20% | 23,619,691 |
| 2016-02-15 | 2016-02-11 | 2.786 | 8,484,996 | +31,048 | 0.20% | 23,638,719 |
| 2016-02-12 | 2016-02-05 | 2.931 | 8,453,948 | -12,419 | 0.20% | 24,777,481 |
| 2016-02-11 | 2016-02-04 | 2.915 | 8,466,367 | +43,468 | 0.20% | 24,677,540 |
| 2016-02-05 | 2016-02-03 | 2.899 | 8,422,899 | -82,590 | 0.20% | 24,415,200 |
| 2016-02-04 | 2016-02-02 | 2.963 | 8,505,489 | +49,678 | 0.21% | 25,202,481 |
| 2016-02-03 | 2016-02-01 | 2.947 | 8,455,811 | +18,630 | 0.20% | 24,919,111 |
| 2016-02-02 | 2016-01-29 | 3.044 | 8,437,181 | +35,395 | 0.20% | 25,679,429 |
| 2016-02-01 | 2016-01-28 | 2.899 | 8,401,786 | +3,105 | 0.20% | 24,354,001 |
| 2016-01-29 | 2016-01-27 | 2.979 | 8,398,681 | +40,363 | 0.20% | 25,021,250 |
| 2016-01-26 | 2016-01-22 | 3.044 | 8,358,318 | -14,903 | 0.20% | 25,439,401 |
| 2016-01-25 | 2016-01-21 | 2.899 | 8,373,221 | +21,734 | 0.20% | 24,271,200 |
| 2016-01-22 | 2016-01-20 | 2.931 | 8,351,487 | +47,194 | 0.20% | 24,477,180 |
| 2016-01-21 | 2016-01-19 | 3.124 | 8,304,293 | -6,210 | 0.20% | 25,943,621 |
| 2016-01-20 | 2016-01-18 | 3.044 | 8,310,503 | -1,241 | 0.20% | 25,293,871 |
| 2016-01-19 | 2016-01-15 | 3.027 | 8,311,744 | +3,725 | 0.20% | 25,163,799 |
| 2016-01-18 | 2016-01-14 | 3.172 | 8,308,019 | -19,250 | 0.20% | 26,356,631 |
| 2016-01-15 | 2016-01-13 | 3.108 | 8,327,269 | +83,211 | 0.20% | 25,881,300 |
| 2016-01-14 | 2016-01-12 | 3.172 | 8,244,058 | -18,009 | 0.20% | 26,153,719 |
| 2016-01-13 | 2016-01-11 | 3.253 | 8,262,067 | -43,468 | 0.20% | 26,876,102 |
| 2016-01-12 | 2016-01-08 | 3.462 | 8,305,535 | +58,993 | 0.20% | 28,756,251 |
| 2016-01-11 | 2016-01-07 | 3.350 | 8,246,542 | +16,766 | 0.20% | 27,622,399 |
| 2016-01-07 | 2016-01-05 | 3.672 | 8,229,776 | +10,557 | 0.20% | 30,216,841 |
| 2016-01-06 | 2016-01-04 | 3.736 | 8,219,219 | -68,307 | 0.20% | 30,707,519 |
| 2016-01-05 | 2015-12-31 | 3.817 | 8,287,526 | +2,483 | 0.20% | 31,630,018 |
| 2016-01-04 | 2015-12-29 | 3.849 | 8,285,043 | -1,863 | 0.20% | 31,887,382 |
| 2015-12-30 | 2015-12-28 | 3.833 | 8,286,906 | -25,459 | 0.20% | 31,761,102 |
| 2015-12-29 | 2015-12-24 | 3.897 | 8,312,365 | -95,631 | 0.20% | 32,394,118 |
| 2015-12-28 | 2015-12-22 | 3.752 | 8,407,996 | -12,419 | 0.20% | 31,548,202 |
| 2015-12-23 | 2015-12-21 | 3.752 | 8,420,415 | -30,428 | 0.20% | 31,594,800 |
| 2015-12-22 | 2015-12-18 | 3.704 | 8,450,843 | +32,291 | 0.20% | 31,300,701 |
| 2015-12-21 | 2015-12-17 | 3.688 | 8,418,552 | +24,218 | 0.20% | 31,045,530 |
| 2015-12-18 | 2015-12-16 | 3.704 | 8,394,334 | -21,113 | 0.20% | 31,091,400 |
| 2015-12-17 | 2015-12-15 | 3.720 | 8,415,447 | +5,589 | 0.20% | 31,305,119 |
| 2015-12-16 | 2015-12-14 | 3.607 | 8,409,858 | -45,332 | 0.20% | 30,336,318 |
| 2015-12-15 | 2015-12-11 | 3.607 | 8,455,190 | +53,404 | 0.20% | 30,499,841 |
| 2015-12-14 | 2015-12-10 | 3.656 | 8,401,786 | +167,663 | 0.20% | 30,713,101 |
| 2015-12-11 | 2015-12-09 | 3.752 | 8,234,123 | -3,105 | 0.20% | 30,895,801 |
| 2015-12-10 | 2015-12-08 | 3.817 | 8,237,228 | +122,332 | 0.20% | 31,438,052 |
| 2015-12-08 | 2015-12-04 | 3.945 | 8,114,896 | +20,493 | 0.20% | 32,016,602 |
| 2015-12-07 | 2015-12-03 | 4.026 | 8,094,403 | +13,040 | 0.20% | 32,587,498 |
| 2015-12-04 | 2015-12-02 | 4.026 | 8,081,363 | -24,839 | 0.19% | 32,535,000 |
| 2015-12-03 | 2015-12-01 | 4.026 | 8,106,202 | +27,323 | 0.20% | 32,635,000 |
| 2015-12-02 | 2015-11-30 | 3.962 | 8,078,879 | -99,977 | 0.19% | 32,004,600 |
| 2015-12-01 | 2015-11-27 | 3.994 | 8,178,856 | +236,591 | 0.20% | 32,664,080 |
| 2015-11-30 | 2015-11-26 | 4.155 | 7,942,265 | -11,798 | 0.19% | 32,998,202 |
| 2015-11-27 | 2015-11-25 | 4.251 | 7,954,063 | +6,210 | 0.19% | 33,815,759 |
| 2015-11-26 | 2015-11-24 | 4.267 | 7,947,853 | +170,768 | 0.19% | 33,917,348 |
| 2015-11-25 | 2015-11-23 | 4.284 | 7,777,085 | +76,379 | 0.19% | 33,313,838 |
| 2015-11-24 | 2015-11-20 | 4.316 | 7,700,706 | -20,492 | 0.19% | 33,234,682 |
| 2015-11-23 | 2015-11-19 | 4.300 | 7,721,198 | -4,347 | 0.19% | 33,198,781 |
| 2015-11-20 | 2015-11-18 | 4.316 | 7,725,545 | +278,818 | 0.19% | 33,341,882 |
| 2015-11-19 | 2015-11-17 | 4.300 | 7,446,727 | +47,194 | 0.18% | 32,018,640 |
| 2015-11-18 | 2015-11-16 | 4.364 | 7,399,533 | -40,984 | 0.18% | 32,292,361 |
| 2015-11-17 | 2015-11-13 | 4.429 | 7,440,517 | -655,128 | 0.18% | 32,950,499 |
| 2015-11-16 | 2015-11-12 | 4.396 | 8,095,645 | -688,661 | 0.20% | 35,591,009 |
| 2015-11-13 | 2015-11-11 | 4.348 | 8,784,306 | -64,581 | 0.22% | 38,194,199 |
| 2015-11-12 | 2015-11-10 | 4.380 | 8,848,887 | +8,072 | 0.22% | 38,759,998 |
| 2015-11-11 | 2015-11-09 | 4.316 | 8,840,815 | -47,815 | 0.22% | 38,155,161 |
| 2015-11-10 | 2015-11-06 | 4.348 | 8,888,630 | -93,146 | 0.23% | 38,647,801 |
| 2015-11-09 | 2015-11-05 | 4.332 | 8,981,776 | -68,928 | 0.23% | 38,908,160 |
| 2015-11-06 | 2015-11-04 | 4.316 | 9,050,704 | -6,831 | 0.23% | 39,060,999 |
| 2015-11-05 | 2015-11-03 | 4.251 | 9,057,535 | -51,541 | 0.23% | 38,507,040 |
| 2015-11-04 | 2015-11-02 | 4.284 | 9,109,076 | -324,149 | 0.23% | 39,019,541 |
| 2015-11-03 | 2015-10-30 | 4.364 | 9,433,225 | +159,591 | 0.24% | 41,167,612 |
| 2015-11-02 | 2015-10-29 | 4.348 | 9,273,634 | -117,985 | 0.24% | 40,321,800 |
| 2015-10-30 | 2015-10-28 | 4.380 | 9,391,619 | +332,842 | 0.24% | 41,137,279 |
| 2015-10-29 | 2015-10-27 | 4.396 | 9,058,777 | +1,818,835 | 0.23% | 39,825,241 |
| 2015-10-28 | 2015-10-26 | 4.348 | 7,239,942 | 0.18% | 31,479,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy